{"bazaar":{"raw":[[1784162714,719992.1,543852.9],[1784163914,719992.1,543852.9],[1784166014,719991.9,543852.9],[1784167214,719991.9,543852.9],[1784172914,719992.2,543853.5],[1784174714,719992.2,543853.5],[1784205614,719990.2,543854.4],[1784208614,719990.1,543854.8],[1784209214,719990.1,543854.8],[1784222114,719988.6,600000.1],[1784222414,719988.7,600000.1],[1784223014,719988.5,600000.1],[1784223314,719988.5,600000.1],[1784223614,719988.5,600000.1],[1784225434,719988.4,600000.1],[1784225714,719988.4,600000.1],[1784231114,719987.5,600000.4],[1784232014,719987.5,600000.6],[1784281214,719986.4,606000.8],[1784282414,719986.4,606000.9],[1784283614,719986.4,606001.1],[1784284814,719986.4,606001.1],[1784338814,719983.4,606004.2],[1784339114,719983.4,606004.2],[1784339414,719982.9,606004.2],[1784340314,719983,606004.2],[1784343314,719982.9,606004.4],[1784344814,719982.7,606004.4],[1784372714,719982.2,606005.1],[1784382014,719982.1,650000],[1784383214,719982.1,606005.3],[1784383514,719982.1,606005.4],[1784385614,719982.3,606005.4],[1784385914,719982.3,606005.6],[1784388014,719982.3,606005.4],[1784390134,719982.3,606005.4],[1784394314,719982.3,611704.5],[1784396114,719982.6,606005.6],[1784398834,719982.6,606005.6],[1784402114,719981.7,606005.7],[1784403014,719981.5,606005.7],[1784441414,719977.6,606007.4],[1784451614,719977.5,606007.5],[1784451914,719977.5,606007.5],[1784452554,719977.5,606007.5],[1784454014,719977.5,606007.6],[1784454614,719977.5,606007.6],[1784455814,719977.5,606007.6],[1784458514,719977.2,611706.4],[1784459114,719976.8,611706.4],[1784463614,719976.2,611706.4],[1784495714,719968.8,606005.7],[1784496914,719968.8,606005.7],[1784502614,719968.8,606005.7],[1784516334,719968.6,606005.8],[1784517014,719968.6,606005.8],[1784517314,719968.6,606005.8],[1784519414,719968.6,606005.9],[1784520014,719968.6,606005.9],[1784523614,719968.6,606006],[1784525114,719968.6,606006],[1784539254,719967.9,606006.4],[1784547354,719966.9,606006.6],[1784548254,719966.9,606006.6],[1784551554,719966.6,606006.7],[1784552154,719966.4,606006.8],[1784556954,719965.4,606007.1],[1784558454,719965.4,606007.1],[1784568374,719961.8,611705.6],[1784568954,719961.6,611705.6],[1784569254,719961.5,611705.5],[1784569554,719961.5,611705.5],[1784569854,719961.5,611705.5],[1784570454,719960.9,611705.7],[1784571054,719960.8,611705.7],[1784574954,719959.6,611705.8],[1784578254,719959.4,611706.1],[1784579154,719959,611706.3],[1784610954,719956.8,611707.1],[1784623254,719956.6,611707.1],[1784627154,719955.1,611707.4],[1784632854,719955.1,611707.8],[1784675474,719947.2,606007.1],[1784678154,719947.2,606007.1],[1784683854,719945.3,606007.4],[1784685654,719944.4,606007.5],[1784688354,719944.1,606007.4],[1784688654,719943.9,606007.4],[1784688954,719943.9,606007.4],[1784690714,719943.9,606007.4],[1784691314,719943.9,606007.6],[1784695514,719943.1,606007.6],[1784697614,719943,606007.7],[1784698514,719942.6,606007.7],[1784723714,719942.2,606008.5],[1784730914,719939.5,606008.6],[1784733014,719939.2,650000],[1784737514,719938.1,650000.1],[1784739914,719938,650000],[1784740814,719937.2,650000],[1784741714,719935.7,650000.1],[1784743214,719935.2,650000.1],[1784745614,719934.6,650000.1],[1784746214,719934.5,650000.1],[1784764814,719932,606007.7],[1784784014,719930.1,543853.9],[1784787334,719930.1,543854],[1784789234,719930,543854.3],[1784791814,719930,543854.6],[1784797514,719929.9,552658.9],[1784799614,719929.5,552659.3],[1784799914,719929.5,552659.3],[1784802914,719929.5,552659.7],[1784845514,719921,576519.8],[1784853314,719920.4,576520.6],[1784853934,719920.5,576520.6],[1784854814,719920.5,576520.7],[1784856014,719920.4,576520.4],[1784858414,719918.8,576520.7],[1784859914,719918.7,576520.6],[1784861114,719918.4,576520.8],[1784861714,719918.4,576520.6],[1784862014,719918.4,576520.6],[1784863514,719918.2,576520.9],[1784864114,719918.2,576520.9],[1784866814,719918.2,576521],[1784878514,719918,576521.7],[1784901914,719915.7,576523.7],[1784902514,719915.7,576524],[1784913914,719911.1,576524.9],[1784915434,719909.7,576524.9],[1784917514,719909.7,592736],[1784953514,719906.3,590506],[1784957114,719906.3,590507.1],[1784960414,719905.8,590507.5],[1784962814,719903,596978.1],[1784971514,719902.3,596979],[1784972714,719902.1,596979],[1784973014,719902.2,596979.2],[1784976614,719900.1,598208.2],[1784979614,719901.3,607017.6],[1785015074,719896.4,619781.1],[1785015974,719896.6,619781.1],[1785016574,719896.7,619781.1],[1785017474,719896.7,624786.9],[1785018674,719895.1,614511.7],[1785019274,719895.2,614511.7],[1785021674,719895.2,614511.8],[1785029174,719891.5,614512],[1785029474,719891.5,614512],[1785030374,719891.4,614512],[1785031574,719891.4,614512.2],[1785032774,719891.3,614512.3],[1785035174,719891.1,614512.4],[1785036974,719891.1,614512.4],[1785037874,719891.1,614512.4],[1785040574,719890.9,614512.4],[1785041774,719890.8,614512.6],[1785044174,719890.8,619781.5],[1785054361,719889.5,614512.6],[1785072361,719880.6,614512.9],[1785079861,719879.7,614512.6],[1785086461,719877.7,614512],[1785087961,719876.6,614512],[1785093061,719874,614512.5],[1785093381,719874,614512.5],[1785106861,719869.5,590508.3],[1785125761,719865.1,590508.3],[1785130261,719865.1,590508.3],[1785136521,719864.9,590508.6],[1785145821,719864.2,590509.2],[1785147621,719863.3,590509.2],[1785152121,719862.6,590509.1],[1785181521,719852.8,596979.7],[1785185721,719850.4,596979.7],[1785191421,719847.2,597221.3],[1785192921,719846.7,597221.3],[1785194721,719846.5,597126.9],[1785205221,708172,599148],[1785207021,708170.6,600119.8],[1785208221,708169.9,599980.1],[1785237621,697656,596979.4],[1785239721,697654.3,596979.4],[1785244221,697653.4,596979.4],[1785249921,669998.4,596979.7],[1785251721,669997.7,576733.2],[1785253521,669995.9,581197.9],[1785256221,669993.2,581198],[1785256521,669993,581198],[1785257121,669993,581198.4],[1785260721,669990.5,585638.2],[1785266721,669989.6,585638.3],[1785271821,669988.6,585638.3],[1785294921,669985.5,300000.5],[1785299721,644064.1,300000.8],[1785302121,644929.7,300001.3],[1785306021,652010.1,300002],[1785307521,649973.2,300002],[1785310221,651681.9,300002.6],[1785315621,632982.1,411649.2],[1785319821,632980.8,411649.2],[1785320421,632980.7,411649.2],[1785320721,632980.8,403438.4],[1785326121,632980.5,402042],[1785373261,632976.6,478315.9],[1785375661,632976.7,478316],[1785393661,632975.9,478317.1],[1785417061,632975.7,524654.6],[1785418261,632975.6,521280.9],[1785434781,632975.5,486050.1],[1785435061,632975.4,486050.1],[1785483661,632975.6,488138.7],[1785488161,632975.6,486053.9],[1785488461,632975.6,486053.9],[1785490861,632975.6,486053.9],[1785504661,632975.5,486054],[1785530481,632974.4,487830.5],[1785535281,632974.4,489858.7],[1785536161,632974.4,500000.3],[1785547861,632973.1,501921.2],[1785550861,632973,506649.3],[1785594061,632972.4,486052],[1785600961,627633.8,486052.3],[1785601861,627799,486052.4],[1785602461,629238.4,486052.3],[1785603361,629845.5,486052.3],[1785605761,627948.4,486052.3],[1785606661,627593.4,486051.8],[1785611461,625430.7,486052.1],[1785618661,625428.8,486052.9],[1785618961,625454.5,486052.9],[1785621361,626083.9,486053],[1785630961,628454.2,486053.9],[1785639061,632974.4,486054.2],[1785649561,632974.6,486054.3],[1785651361,632974.6,486054.3],[1785654061,632974.7,486054.3],[1785663061,632972.2,486054.7],[1785663961,632972.3,486054.4],[1785665161,632972.1,486054.4],[1785668161,632974.5,486054.4],[1785672061,632971.9,486055],[1785708961,632970.5,550000.8],[1785719761,632969.1,550001.1],[1785747401,630030.4,550002.5],[1785755161,624670.8,550002.5],[1785762361,624670.2,550002.5],[1785762661,624670.1,550002.5],[1785764161,624670.1,550002.6],[1785768061,624670.1,550003],[1785769561,624670,550003],[1785773181,624669,550003.3],[1785779461,624667.7,550003.5],[1785780061,624667.5,550003.5],[1785780361,624667.4,550003.5],[1785780661,624667.4,550003.5],[1785781261,624667.4,550003.7],[1785781861,624667,550003.7],[1785815461,624662.9,575000.1],[1786399221,677977.1,597039.4],[1786399521,677977.1,597039.7],[1786399821,677977.1,597039.7],[1786400121,677976.8,597039.7],[1786400421,677976.8,597039.7],[1786400721,677976.8,597039.7],[1786401021,677976.8,597039.7],[1786401321,677976.8,597039.9],[1786401621,677976.8,597039.9],[1786401922,677976.8,597040],[1786402221,677976.8,597040],[1786402521,677976.8,597039.9],[1786402821,677976.8,597039.9],[1786403121,677976.8,597039.9],[1786403421,677976.8,597039.9],[1786403721,677976.8,597039.9],[1786404021,677976.8,597040.1],[1786404321,677976.8,597040.3],[1786404621,677976.7,597040.3],[1786404921,677976.7,597040.3],[1786405221,677976.5,597040.4],[1786405521,677976.4,597040.6],[1786405821,677976.4,597039.9],[1786406121,677976.3,597039.9],[1786406421,677976,597039.9],[1786406721,677975.9,597039.9],[1786407021,677975.9,597039.9],[1786407321,677975.9,597039.9],[1786407621,677975.9,597039.9],[1786407922,677975.9,597039.9],[1786408221,677975.9,597040],[1786408521,677975.9,597040.9],[1786408821,677975.9,597040.9],[1786409121,677975.9,597041],[1786409421,677975.9,597041.1],[1786409721,677975.7,597041],[1786410021,677975.5,597039.9],[1786410321,677975.5,597039.9],[1786410623,677975.3,592776.2],[1786410921,677975.3,592776.2],[1786411221,677975.3,592776.2],[1786411521,677975.3,592776.2],[1786411821,677975,592776.2],[1786412121,677975,592776.2],[1786412421,677975,592776.2],[1786412721,677974.8,592776.2],[1786413021,677974.8,592776.3],[1786413321,677974.4,592776.3],[1786413621,677974.4,592776.3],[1786413921,677974.4,592776.3],[1786414221,677974.4,592776.3],[1786414521,677974.4,592776.3],[1786414821,677974.4,592776.3],[1786415121,677974.3,592776.2],[1786415421,677974.3,592776.2],[1786415721,677974.2,592776.2],[1786416021,677974.2,592776.2],[1786416322,677974.2,593103.9],[1786416621,677973.8,593103.9],[1786416922,677973.8,592946.6],[1786417223,677973.8,592946.6],[1786417521,677973.7,601083.1],[1786417821,677973.7,601083.1],[1786418121,677973.7,601083.1],[1786418421,677973.7,601083.1],[1786418721,677973.7,601083.2],[1786419021,677973.7,601083.2],[1786419321,677973.7,601083.2],[1786419621,677973.6,601083.2],[1786419921,677973,601083.2],[1786420221,677973,601083.2],[1786420521,677973,601083.2],[1786420822,677973,601083.2],[1786421121,677973,601083.2],[1786421421,677973,601083.3],[1786421721,677972.8,601083.3],[1786422021,677972.8,601083.3],[1786422321,677972.8,601083.3],[1786422621,677973.1,601083.3],[1786422921,677973.1,601083.3],[1786423221,677972.7,601083.4],[1786423521,677972.7,601083.4],[1786423821,677972.7,601083.4],[1786424121,677972.7,601083.4],[1786424421,677972.7,601083.4],[1786424721,677972.7,601083.4],[1786425021,677972.7,601083.4],[1786425321,677972.7,601083.4],[1786425621,677972.7,601083.4],[1786425921,677972.7,601083.4],[1786426221,677972.7,601083.4],[1786426522,677972.7,601083.4],[1786426821,677972.7,601083.4],[1786427121,677972.7,601083.4],[1786427421,677972.7,601083.4],[1786427721,677972.7,601083.4],[1786428021,677972.7,601083.4],[1786428321,677972.7,601083.4],[1786428621,677972.6,601083.4],[1786428921,677972.6,601083.4],[1786429221,677972.6,601083.4],[1786429521,677972.6,601083.4],[1786429821,677972.6,601083.4],[1786430121,677972.6,601083.4],[1786430421,677972.5,601083.5],[1786430721,677972.5,601083.5],[1786431021,677972.5,601083.5],[1786431322,677972.5,601083.5],[1786431621,677972.5,601083.8],[1786431921,677971.4,601083.8],[1786432221,677971.4,601083.8],[1786432521,677971.4,601083.8],[1786432821,677971.4,601083.8],[1786433121,677971.4,601083.8],[1786433421,677971.4,601083.8],[1786433721,677971.4,601083.8],[1786434021,677971.4,601083.8],[1786434322,677971.4,601083.8],[1786434621,677971.4,601083.8],[1786434921,677971.4,601083.8],[1786435221,677971.3,601083.8],[1786435521,677971.1,601083.8],[1786435821,677971.1,601083.8],[1786436121,677971.1,601083.8],[1786436421,677970.9,601083.8],[1786436722,677970.9,601083.8],[1786437021,677970.9,601083.8],[1786437321,677970.1,601083.8],[1786437621,677969.9,601083.8],[1786437921,677970,601083.8],[1786438221,677969.9,601083.8],[1786438521,677969.7,601083.8],[1786438821,677969.7,601083.8],[1786439121,677969.7,601083.8],[1786439421,677969.7,601083.8],[1786439721,677969.7,601083.8],[1786440021,677969.7,601083.8],[1786440321,677969.7,601083.8],[1786440621,677969.6,601083.8],[1786440921,677969.6,601083.8],[1786441221,677969.6,601083.8],[1786441521,677969.6,601083.8],[1786441821,677969.3,601083.8],[1786442121,677969.3,601083.8],[1786442421,677969.2,601083.8],[1786442721,677969.1,601083.8],[1786443021,677969.1,601083.8],[1786443321,677967.9,601083.8],[1786443621,677968,601083.8],[1786443921,677968,601083.8],[1786444222,677968,601083.8],[1786444521,677968,601083.8],[1786444821,677968,601083.8],[1786445121,677968,601083.8],[1786445421,677967.7,601083.8],[1786445722,677967.5,601083.8],[1786446021,677967.6,601083.8],[1786446321,677967.6,601083.8],[1786446621,677967.4,601083.8],[1786446922,677967.3,601083.8],[1786447221,677967.3,601083.8],[1786447522,677967.1,601083.8],[1786447822,677967.1,601083.8],[1786448121,677967.1,601083.8],[1786448421,677967,0],[1786448721,677967,0],[1786449021,677967,10.1],[1786449321,677967,10.3],[1786449621,677967,200000],[1786449922,677967,200000],[1786450221,677967,200000],[1786450521,677967,200000],[1786450821,677967,200000],[1786451121,677966.9,200000],[1786451421,677966.9,200000],[1786451721,677966.4,200000],[1786452021,677966.4,200000],[1786452322,677966.4,200000.3],[1786452621,677966.3,223898.7],[1786452921,677966.3,223898.7],[1786453222,677966.2,223898.7],[1786453521,677966.2,223898.7],[1786453821,677966.2,204875.1],[1786454121,677966.2,204875.1],[1786454421,677966.1,223899.2],[1786454721,677965.5,223899.6],[1786455021,677965.4,280101.9],[1786455321,677965.2,280101.9],[1786455621,677965.2,280101.9],[1786455921,677965.2,280101.9],[1786456221,677965.2,280101.9],[1786456521,677965.2,280101.9],[1786456821,677965.2,280101.9],[1786457121,677965.2,280101.9],[1786457421,677965.1,280101.9],[1786457721,677964.9,280101.9],[1786458021,677964.8,280101.9],[1786458321,677964.8,280101.9],[1786458621,677964.8,288411.6],[1786458921,677964.8,288411.6],[1786459221,677964.4,286157.3],[1786459521,677964.6,293675.3],[1786459821,677964.6,294668.9],[1786460121,677964.6,293675.3],[1786460421,677964,293675.3],[1786460721,677964,293675.3],[1786461021,677964,293675.3],[1786461321,677963.5,293675.3],[1786461621,677963.4,253630.9],[1786461921,677963.4,253630.9],[1786462222,677963.4,400000.4],[1786462521,677963.4,400000.4],[1786462821,677963.5,400000.4],[1786463121,677963.3,400000.4],[1786463421,677963.3,400000.4],[1786463722,677963.3,400000.5],[1786464021,677963.2,400000.5],[1786464322,677962.5,400000.5],[1786464621,677962.4,400000.5],[1786464922,677962.2,400000.5],[1786465221,677962.1,400000.5],[1786465522,677961.7,400000.5],[1786465822,677961.5,400000.5],[1786466121,677961.4,400000.5],[1786466421,677961.4,400000.5],[1786466721,677961.2,400001.1],[1786467021,677961.1,400001.2],[1786467321,677961,400001.2],[1786467622,677961,400001.2],[1786467922,677961,400001.2],[1786468221,677959.8,400001.3],[1786468521,677959.7,400001.4],[1786468821,677959.5,400002],[1786469121,677959.4,400002],[1786469422,677959.4,400002.1],[1786469722,677959,400002.5],[1786470021,677958.9,400564.1],[1786470321,677958.9,400564.1],[1786470621,677958.9,413900.7],[1786470922,677958.9,413900.7],[1786471221,677958.7,413900.7],[1786471521,677958.8,413900.7],[1786471821,677958.7,413900.7],[1786472121,677958.7,413900.7],[1786472421,677957.6,413900.8],[1786472721,677957.4,413900.8],[1786473021,677957.4,413900.8],[1786473321,677957.3,413900.8],[1786473622,677957.3,413900.8],[1786473921,677957.3,413900.8],[1786474221,677957.3,413900.9],[1786474521,677957.2,413900.9],[1786474821,677957.2,413900.9],[1786475121,677957.2,413900.9],[1786475421,677957.3,413900.8],[1786475721,677957.2,413900.8],[1786476021,677957.2,408959.1],[1786476321,677957.1,413900.7],[1786476621,677955.3,408959.1],[1786476922,677955.8,408959.1],[1786477221,677955.8,408959.1],[1786477521,677955.8,400001.9],[1786477822,677955.8,400001.9],[1786478121,677955.7,400001.9],[1786478421,677955.7,400001.9],[1786479021,677955.5,400002],[1786479321,677955.5,400002.9],[1786479621,677955.5,404965.9],[1786479922,677955.5,404965.9],[1786480221,677954.9,427197.9],[1786480521,677954.9,427197.9],[1786480821,677954.5,427197.9],[1786481121,677954.5,427197.9],[1786481421,677954.4,427197.9],[1786481721,677954,427197.9],[1786482021,677954,427197.9],[1786482321,677954,427197.9],[1786482621,677954,427197.9],[1786482922,677953.8,427198],[1786483221,677953.8,427198.3],[1786483521,677953.7,427198.3],[1786483821,677953.7,427198.3],[1786484122,677953.7,427198.3],[1786484422,677953.7,427198.3],[1786484721,677953.7,427198.6],[1786485021,677953.7,427198.6],[1786485321,677953.7,427198.6],[1786485621,677953.7,427198.4],[1786485921,677953.7,427198.6],[1786486221,677953.7,427198.7],[1786486521,677953.7,427198.6],[1786486821,677953.7,427198.7],[1786487121,677953.7,427198.7],[1786487421,677953.7,427198.7],[1786487721,677953.7,427198.7],[1786488021,677953.7,427198.8],[1786488321,677953.7,427198.8],[1786488621,677953.7,427198.8],[1786488921,677953.7,427198.7],[1786489221,677953.7,427198.7],[1786489521,677953.7,427198.8],[1786489821,677953.7,427198.8],[1786490121,677953.7,427199.5],[1786490421,677953.7,427199.5],[1786490721,677953.7,427199.6],[1786491021,677953.7,427199.6],[1786491322,677953.7,427199.6],[1786491621,677953.7,427199.6],[1786491921,677953.7,427199.6],[1786492221,677953.7,427199.8],[1786492521,677953.7,427199.8],[1786492821,677953.5,427199.8],[1786493122,677953.5,427199.8],[1786493421,677953.5,427199.8],[1786493721,677953.5,427199.8],[1786494021,677953.5,427199.8],[1786494321,677952.8,427199.8],[1786494621,677952.7,427199.8],[1786494921,677952.7,427199.8],[1786495221,677952.7,427199.8],[1786495521,677952.7,427199.8],[1786495821,677952.7,427199.8],[1786496121,677952.6,427199.8],[1786496421,677952.5,427199.8],[1786496721,677952.5,427199.8],[1786497021,677952.5,427199.8],[1786497321,677952.5,427199.8],[1786497621,677952.4,427199.9],[1786497921,677952.4,427199.9],[1786498221,677929.8,427199.9],[1786498521,677952.3,427199.9],[1786498821,677952.3,427199.9],[1786499121,677952.2,427200.4],[1786499421,677952.2,427199.9],[1786499721,677952.2,427199.9],[1786500021,677952.2,427199.9],[1786500321,677952.2,427199.9],[1786500621,677951,427199.9],[1786500921,677950.5,427199.9],[1786501221,677950.4,427199.9],[1786501521,677950.4,427199.9],[1786501821,677950.4,427199.9],[1786502121,677950.4,427199.9],[1786502421,677950.4,427200],[1786502721,677950.4,427200.1],[1786503021,677950.4,427200.1],[1786503321,677950.3,427200.1],[1786503621,677950.3,427200],[1786503921,677950.3,427200],[1786504221,677950.2,427200],[1786504521,677950.2,427200],[1786504821,677950.1,427200],[1786505121,677950.1,427200],[1786505421,677950.1,427200],[1786505721,677950.1,427200.4],[1786506021,677949.5,427200],[1786506321,677949.5,427200.5],[1786506621,677949.4,427200.5],[1786506921,677949.4,427200.6],[1786507221,677949.4,427201.2],[1786507521,677949.4,427201.2],[1786507822,677949.4,427201.2],[1786508121,677949.2,427201.2],[1786508421,677949.3,427201.2],[1786508721,677949.2,427201.2],[1786509021,677948.9,427201.2],[1786509321,677949,427201.2],[1786509621,677949,427201.2],[1786509921,677949,427201.3],[1786510221,677949,427201.3],[1786510521,677949,427201.3],[1786510821,677949,427201.6],[1786511121,677949,427201.6],[1786511421,677949,427201.6],[1786511721,677949,427201.3],[1786512021,677948.8,427201.3],[1786512321,677948.6,427201.3],[1786512621,677948.6,427201.3],[1786512921,677948.6,427201.3],[1786513221,677948.6,427427.2],[1786513521,677948.8,427427.2],[1786513821,677948.7,430952.8],[1786514121,677948.8,435614.9],[1786514421,677948.8,439739.3],[1786514721,677948.8,439739.3],[1786515021,677948.7,439739.3],[1786515321,677948.5,439739.6],[1786515621,677948.5,439739.6],[1786515921,677948.2,439739.6],[1786516222,677948.2,439739.6],[1786516521,677948.2,439739.6],[1786516821,677948.2,439739.6],[1786517122,677948.1,439739.6],[1786517422,677948.1,439739.7],[1786517721,677948.1,439739.7],[1786518021,677948.1,439739.7],[1786518321,677948,439739.6],[1786518621,677948,439739.6],[1786518921,677948,439739.6],[1786519221,677948,439739.6],[1786519521,677947.9,439739.6],[1786519821,677947.9,439739.6],[1786520121,677948,442121.8],[1786520421,677948,442121.8],[1786520721,677947,442001.1],[1786521021,677946.9,451650.2],[1786521321,677946.8,451650.2],[1786521621,677946.8,451650.2],[1786521921,677946.8,451650.2],[1786522221,677946.7,451650.2],[1786522521,677946.7,451650.2],[1786522821,677946.7,451650.2],[1786523121,677946.7,451650.2],[1786523421,677946.7,451650.2],[1786523721,677946.7,451650.2],[1786524021,677946.8,451650.2],[1786524321,677946.8,451650.2],[1786524621,677946.8,451650.2],[1786524921,677946.7,451650.2],[1786525221,677946.7,451650.2],[1786525521,677946.7,451650.2],[1786525821,677946.5,451650.2],[1786526121,677946.5,451650.2],[1786526422,677946.5,451650.2],[1786526721,677946.3,451650.2],[1786527021,677945.5,451650.2],[1786527321,677945.5,451650.3],[1786527621,677945.5,451650.7],[1786527921,677946.2,451650.7],[1786528221,677946.2,451650.7],[1786528521,677946.2,451650.7],[1786528821,677946.2,451650.7],[1786529121,677946.2,451650.7],[1786529421,677946.2,451650.7],[1786529721,677946.2,451650.7],[1786530021,677946.2,451651],[1786530322,677946.2,451651],[1786530621,677945.2,451651],[1786530921,677945.2,451651],[1786531221,677945.2,451651],[1786531521,677945.2,451651],[1786531821,677945.1,451651],[1786532121,677945.1,451651],[1786532421,677945.1,451651],[1786532721,677945.2,451651],[1786533021,677945.1,451651],[1786533321,677945.1,451651],[1786533621,677945.2,451651],[1786533921,677945.1,451651],[1786534221,677945.2,451651],[1786534521,677944.8,451651],[1786534821,677944.8,451651],[1786535121,677944.8,451651],[1786535421,677944.8,451651],[1786535721,677944.8,451651],[1786536021,677944.8,451651],[1786536321,677944.7,451651],[1786536622,677944.7,451651],[1786536921,677944.7,451651],[1786537221,677944.7,451651],[1786537521,677944.7,451874.6],[1786537821,677944.7,451786.3],[1786538121,677944.5,451786.3],[1786538421,677944.5,451786.3],[1786538721,677944.5,451786.3],[1786539021,677944.6,451830.6],[1786539321,677944.6,451830.6],[1786539621,677944.5,451830.6],[1786539921,677944.5,451830.6],[1786540221,677944.5,451918.3],[1786540521,677944.5,451918.3],[1786540821,677944.5,451918.3],[1786541121,677944.5,452026],[1786541421,677944.5,452276.1],[1786541721,677944.4,452676.8],[1786542021,677944.4,452676.8],[1786542321,677944.4,453062.8],[1786542621,677944.3,461045.1],[1786542921,677944.3,468019.8],[1786543221,677943.6,480827.4],[1786543521,677943.5,483597.5],[1786543821,677943.5,483597.5],[1786544121,677943.4,471425.2],[1786544421,677943.5,471425.2],[1786544722,677943.5,471425.2],[1786545022,677943.5,471425.2],[1786545321,677943.4,471425.2],[1786545622,677943.2,472123.4],[1786545921,677943.2,469576.5],[1786546221,677943.2,472793.3],[1786546521,677942.9,474129.4],[1786546821,677942.8,474129.4],[1786547122,677942.9,474129.4],[1786547421,677942.8,496164],[1786547721,677942.9,511599],[1786548021,677942.9,511599],[1786548321,677943.2,511599],[1786548622,677943.2,511599],[1786548922,677943.3,511599.2],[1786549221,677943.3,511599.2],[1786549521,677942.8,511599.2],[1786549821,677942.8,511599.2],[1786550121,677942.6,511599.2],[1786550421,677942.7,511599.2],[1786550721,677942.6,511599.2],[1786551021,677941.9,511599.2],[1786551322,677941.2,511599.2],[1786551621,677941.2,511599.2],[1786551922,677941.1,511599.2],[1786552221,677940.9,511599.2],[1786552521,677940.9,511599.2],[1786552821,677940.9,511599.2],[1786553121,677940.9,511599.2],[1786553421,677940.9,511599.2],[1786553722,677940.7,511599.2],[1786554021,677940.7,511599.2],[1786554322,677940.7,511599.2],[1786554621,677940.7,511599.2],[1786554921,677940.5,511599.2],[1786555221,677940.5,511599.2],[1786555521,677940.4,511599.2],[1786555821,677940.3,511599.2],[1786556121,677940.3,511599.2],[1786556421,677940.3,511599.2],[1786556721,677940.3,511599.2],[1786557022,677940.3,511599.3],[1786557321,677940.2,511599.3],[1786557601,677940.2,511599.3],[1786557921,677940.2,511599.3],[1786558222,677940.2,511599.3],[1786558522,677940.2,511599.4],[1786558821,677940.2,511599.4],[1786559121,677940.2,511599.4],[1786559421,677940.2,511599.4],[1786559721,677939.3,511599.5],[1786560021,677938.9,511599.5],[1786560321,677939.3,511599.5],[1786560622,677939.3,511599.5],[1786560922,677938.9,511599.5],[1786561221,677939.3,511599.5],[1786561521,677938.1,511599.9],[1786561821,677938.1,511599.9],[1786562121,677938.1,511599.9],[1786562421,677938.1,511600.1],[1786562721,677938.2,511600.1],[1786563021,677938.1,511600.1],[1786563321,677937.9,511600.1],[1786563621,677937.9,511600.3],[1786563922,677937.9,511600.3],[1786564221,677937.9,511600.3],[1786564521,677937.9,511600.7],[1786564821,677937.9,511600.7],[1786565121,677937.9,511600.7],[1786565421,677937.9,511600.7],[1786565721,677937.9,511600.9],[1786566021,677937.9,511600.9],[1786566321,677937.9,511600.9],[1786566621,677937.9,511600.9],[1786566921,677937.9,511600.9],[1786567222,677937.6,511601],[1786567521,677937.6,511601.1],[1786567821,677937.6,511601.1],[1786568121,677937.6,511601.1],[1786568421,677937.6,511601.2],[1786568721,677937.6,511601.2],[1786569021,677937.6,511601.2],[1786569321,677937.6,511600.9],[1786569621,677937.5,511600.9],[1786569921,677937.5,511600.9],[1786570221,677937.5,511600.9],[1786570522,677937.5,511600.9],[1786570821,677937.5,511601],[1786571121,677937.5,511601.1],[1786571421,677937.4,511601.1],[1786571721,677937.4,511601.1],[1786572021,677936.9,511601.2],[1786572322,677936.9,511601.2],[1786572621,677936.9,515440],[1786572921,677936.8,515440],[1786573221,677936.8,515440],[1786573521,677936.5,516591.6],[1786573821,677936.4,517871.2],[1786574121,677936.4,517902.2],[1786574421,677936.4,517902.2],[1786574721,677936.3,517902.2],[1786575021,677936.3,519225.4],[1786575321,677936.2,519225.4],[1786575622,677936.2,519225.4],[1786575921,677936.2,519225.4],[1786576221,677936.3,519918.6],[1786576521,677936.3,519918.6],[1786576821,677936.3,519918.6],[1786577121,677936.3,519918.6],[1786577421,677936.3,519919.1],[1786577721,677936.3,519919.1],[1786578021,677936.3,519919.1],[1786578321,677936.3,519919.1],[1786578621,677936.3,522313.3],[1786578921,677936.3,522313.3],[1786579221,677936.6,522313.3],[1786579521,677936.6,522141.2],[1786579821,677936.6,522141.2],[1786580101,677936.6,522141.2],[1786580421,677936.6,522422.4],[1786580721,677936.3,522677],[1786581022,677936.3,522677],[1786581321,677936,522677],[1786581621,677936,524282.2],[1786581921,677936,524282.2],[1786582221,677936,525141.7],[1786582521,677936,525141.7],[1786582821,677936,525141.8],[1786583121,677936,525141.8],[1786583421,677936,525141.8],[1786583721,677936,525141.8],[1786584022,677935.9,525141.8],[1786584321,677935.9,525141.8],[1786584622,677935.9,526064.6],[1786584921,677935.9,526064.6],[1786585221,677935.7,526064.6],[1786585521,677935.7,526064.6],[1786585822,677935,527203.3],[1786586121,677935,526118.7],[1786586421,677934.9,526118.7],[1786586721,677934.9,526118.7],[1786587021,677934.9,526118.7],[1786587321,677934.9,527820.7],[1786587621,677934.9,527820.8],[1786587921,677934.9,527820.8],[1786588221,677934.9,527820.8],[1786588521,677935,527820.8],[1786588821,677934.9,527820.9],[1786589121,677934.9,527821],[1786589421,677934.9,527820.9],[1786589721,677934.9,527820.9],[1786590021,677934.9,527820.9],[1786590321,677934.9,527820.9],[1786590621,677934.9,527820.9],[1786590921,677934.9,527820.9],[1786591201,677934.9,527820.9],[1786591521,677934.9,527821],[1786591821,677934.9,527821],[1786592121,677934.9,527821],[1786592421,677934.8,527821.1],[1786592721,677934.8,527821.1],[1786593021,677934.8,527821.2],[1786593321,677934.9,527821.2],[1786593621,677934.9,527822.2],[1786593921,677934.7,527822.5],[1786594221,677934.7,527822.5],[1786594521,677934,527822.5],[1786594821,677934,527822.5],[1786595121,677934,527822.5],[1786595421,677934,527822.5],[1786595721,677934,527822.5],[1786596021,677934,527822.5],[1786596321,677934,527822.9],[1786596621,677934,527822.9],[1786596921,677934,527822.9],[1786597221,677934,527822.9],[1786597521,677934,527823],[1786597821,677934,527823.6],[1786598121,677934,527823.6],[1786598421,677934,527823.5],[1786598721,677934,527823.5],[1786599021,677934,527823.5],[1786599321,677934,527823.6],[1786599621,677934,527823.1],[1786599921,677934,527823.8],[1786600221,677934,527823.8],[1786600521,677934,527823.1],[1786600821,677934,527824.1],[1786601121,677934,527824.1],[1786601421,677934,527824.2],[1786601721,677934,527824.2],[1786602021,677934,527825],[1786602321,677934,527825],[1786602621,677934,527825],[1786602921,677934.1,527825],[1786603221,677934.1,527825],[1786603521,677934.1,527825],[1786603821,677934.1,527825],[1786604121,677934.1,527825],[1786604421,677934.1,532837.2],[1786604721,677934.1,532837.2],[1786605021,677934.6,537198.5],[1786605321,677934.6,544417.1],[1786605621,677934.6,544417.1],[1786605922,677933.9,544417.1],[1786606221,677933.9,544417.1],[1786606521,677933.9,544417.1],[1786606821,677933.9,544417.1],[1786607121,677933.9,544417.1],[1786607421,677934,544417.1],[1786607721,677934,550656],[1786608021,677934,550656],[1786608321,677933.3,550656],[1786608621,677933.3,550656],[1786608921,677933.1,551642.9],[1786609221,677933.1,551642.9],[1786609521,677933.1,553502.8],[1786609821,677933,549097.8],[1786610121,677933,549097.8],[1786610421,677933,549097.8],[1786610721,677931.1,549097.8],[1786611021,677931.1,549097.8],[1786611321,677931.1,549097.8],[1786611621,677931,549097.8],[1786611921,677931,549097.8],[1786612221,677931,549097.8],[1786612521,677931.6,549097.8],[1786612821,677931.7,549097.8],[1786613121,677931.7,549097.8],[1786613421,677931,553051.4],[1786613721,677930.7,553051.4],[1786614021,677930.7,553051.4],[1786614321,677930.7,554380.2],[1786614621,677930.7,555635.8],[1786614921,677930,555635.8],[1786615221,677930,555635.8],[1786615521,677930,555225.1],[1786615821,677930,559319.9],[1786616121,677930,559319.9],[1786616421,677929.9,559319.9],[1786616722,677929.9,559319.9],[1786617021,677929.8,559319.9],[1786617321,677929.8,557784.8],[1786617621,677930.6,561424.1],[1786617921,677930.6,560400],[1786618221,677930.6,600001.2],[1786618521,677930.6,600001.2],[1786618821,677930.6,600001.3],[1786619122,677930.7,600001.3],[1786619421,677930.7,600001.3],[1786619721,677929.8,600001.3],[1786620021,677930.6,600001.1],[1786620321,677930.6,600591.9],[1786620621,677930.6,600591.9],[1786620921,677930.5,600591.9],[1786621221,677929.3,600591.9],[1786621522,677929.3,600910.7],[1786621821,677929.3,600910.7],[1786622121,677929.3,601508.2],[1786622421,677929.3,556973.1],[1786622721,677929.3,556973.1],[1786623021,677929.3,556973.1],[1786623321,677929.4,600001.5],[1786623621,677929.4,600001.5],[1786623921,677929.6,600001.5],[1786624222,677928.8,600001.5],[1786624522,677928.8,600001.5],[1786624821,677928.8,600001.5],[1786625122,677928.8,600001.5],[1786625421,677928.8,600001.5],[1786625721,677929.1,600001.5],[1786626021,677929.1,569927.7],[1786626321,677928.7,569927.7],[1786626621,677928.7,569927.7],[1786626921,677928.7,600000.9],[1786627221,677928.7,600000.9],[1786627522,677928.7,600000.9],[1786627821,677929,600000.7],[1786628121,677929,600000.7],[1786628421,677928.7,600000.7],[1786628721,677928.7,600000.7],[1786629021,677928.7,600000.7],[1786629322,677928.7,600000.7],[1786629621,677928.6,600000.7],[1786629921,677928.6,600000.9],[1786630223,677927.6,600000.9],[1786630521,677927.6,600000.9],[1786630821,677927.3,600000.9],[1786631121,677925.8,600000.9],[1786631421,677926.6,600000.9],[1786631721,677926.5,600000.9],[1786632021,677926.5,600000.9],[1786632321,677926.5,600000.9],[1786632621,677926.5,600000.9],[1786632901,677926.5,600000.9],[1786633221,677926.4,600000.8],[1786633521,677926.5,600000.7],[1786633821,677926.4,600000.7],[1786634121,677926.4,600000.7],[1786634421,677926.4,600000.9],[1786634721,677924.7,600000.9],[1786635021,677924.7,600001],[1786635321,677924.7,600001],[1786635621,677924.7,600001],[1786635921,677924.7,600000.8],[1786636222,677924.7,600001.1],[1786636522,677924.6,600001.1],[1786636821,677924.7,600001.3],[1786637121,677924.7,600001.2],[1786637421,677924.7,600001.4],[1786637722,677924.7,600001.4],[1786638022,677924.6,600001.4],[1786638321,677924.6,600001.4],[1786638622,677924.4,527825],[1786638921,677924.4,527825.1],[1786639221,677924.3,527825.1],[1786639521,677924.3,527825.1],[1786639822,677925.7,527825.1],[1786640121,677925.2,527825.1],[1786640421,677925.2,527825.3],[1786640722,677925.2,527825.3],[1786641021,677925.1,527825.3],[1786641321,677925.1,527825.3],[1786641621,677925.1,527825.3],[1786641921,677925.1,527825.3],[1786642221,677925.1,527825.3],[1786642522,677925.2,527825.5],[1786642821,677925.2,527825.5],[1786643121,677922.8,527825.5],[1786643421,677922.6,527825.5],[1786643721,677922.6,527825.5],[1786644021,677922.2,527825.5],[1786644321,677922.2,527825.5],[1786644621,677921.8,527825.5],[1786644921,677921.8,527825.5],[1786645221,677921.7,527825.5],[1786645521,677921.7,527825.5],[1786645821,677921.7,527825.5],[1786646121,677921.6,527825.7],[1786646421,677921.6,527825.7],[1786646722,677921.6,527825.8],[1786647021,677921.6,527825.8],[1786647321,677921.6,527826],[1786647621,677921.6,527826],[1786647921,677921.6,527826],[1786648222,677921.6,527826],[1786648522,677921.7,527826],[1786648821,677921.4,527826],[1786649122,677921.3,527825.9],[1786649421,677921.1,527825.9],[1786649721,677921.1,527826.1],[1786650021,677920.3,527826.4],[1786650321,677920.1,527826.4],[1786650622,677920.1,527826.4],[1786650921,677920.1,527826.4],[1786651221,677920.1,527826.4],[1786651521,677920.7,527826.4],[1786651821,677920.7,527826.4],[1786652121,677920.7,527826.4],[1786652422,677918.2,527826.4],[1786652721,677918.2,527826.4],[1786653022,677918.2,527826.4],[1786653322,677918.2,527826.4],[1786653622,677918.2,527826.7],[1786653921,677918.1,527826.7],[1786654221,677918,527826.7],[1786654521,677918,528764.8],[1786654822,677918,528764.8],[1786655121,677917,528764.8],[1786655421,677916.8,528764.8],[1786655721,677916.8,528764.8],[1786656021,677916.8,528764.8],[1786656321,677916.5,529827.9],[1786656622,677916.5,529827.9],[1786656921,677916.5,529434.8],[1786657221,677916.8,529434.8],[1786657521,677916.7,530986.6],[1786657821,677916.7,530986.6],[1786658121,677916.7,530986.6],[1786658421,677916.7,530986.6],[1786658721,677916.7,530745.2],[1786659021,677916.7,530745.2],[1786659321,677916.7,530745.2],[1786659621,677916.8,535331.5],[1786659921,677916.8,535331.7],[1786660221,677916.8,535331.7],[1786660521,677916.8,535331.7],[1786660821,677916.8,535331.9],[1786661121,677916.8,535332.2],[1786661422,677916.8,535332.2],[1786661721,677916.2,535332.2],[1786662022,677916.2,535332.2],[1786662321,677916.2,535332.2],[1786662622,677916.2,535332.2],[1786662921,677916.2,535332.2],[1786663221,677916.2,535332.2],[1786663521,677916.2,535332.2],[1786663821,677916.1,535332.2],[1786664121,677916.1,535332.2],[1786664421,677916.1,535332.2],[1786664721,677916.1,535332.3],[1786665021,677916,535332.3],[1786665321,677916,535332.3],[1786665621,677916,536458],[1786665921,677916,536458],[1786666221,677916,536458],[1786666521,677916,535751.7],[1786666821,677916,535332.5],[1786667121,677916,535332.5],[1786667421,677915.8,535332.5],[1786667721,677915.8,535332.5],[1786668021,677915.9,535332.6],[1786668321,677915.9,535332.8],[1786668621,677915.9,535332.8],[1786668921,677915.9,535332.9],[1786669221,677915.9,535332.9],[1786669521,677915.9,535332.9],[1786669821,677916,542462],[1786670121,677915.9,542462],[1786670421,677916,542462.2],[1786670721,677916,542462.2],[1786671021,677916,542462.1],[1786671321,677916,542462.1],[1786671621,677916,542462.1],[1786671921,677916,549234.9],[1786672221,677916,549234.9],[1786672521,677916,549234.9],[1786672821,677915.9,549234.9],[1786673121,677915.9,549234.9],[1786673421,677915.6,549234.9],[1786673721,677915.5,549234.9],[1786674021,677915.5,549234.9],[1786674322,677915.5,549234.9],[1786674621,677915.5,549234.9],[1786674921,677915.1,549234.9],[1786675221,677915.1,549234.9],[1786675521,677915.2,549234.9],[1786675821,677915.2,549235.1],[1786676121,677915.2,549235.1],[1786676421,677915.2,549235.1],[1786676721,677915.2,549235.1],[1786677021,677915.2,549235.3],[1786677321,677915.2,549235.3],[1786677621,677913.9,549235.3],[1786677921,677913.9,549235.3],[1786678221,677913.9,549235.3],[1786678521,677913.9,549235.5],[1786678821,677913.9,549235.5],[1786679121,677913.9,549235.5],[1786679421,677913.9,549235.5],[1786679721,677913.9,549235.5],[1786680021,677913.6,549235.6],[1786680322,677913.5,549235.6],[1786680621,677913.5,549235.8],[1786680921,677913.4,549235.8],[1786681221,677913.4,549235.8],[1786681522,677913.4,549235.9],[1786681821,677913.5,549235.9],[1786682122,677913.5,549236.1],[1786682421,677913.5,549236.1],[1786682722,677913.4,549236.1],[1786683021,677913.4,549236.1],[1786683321,677913.4,549236.1],[1786683622,677912.9,549236.1],[1786683921,677912.5,549236.2],[1786684221,677912.5,549236.2],[1786684521,677912.5,549236.2],[1786684821,677912.5,549236.2],[1786685122,677912.5,549236.2],[1786685422,677912.5,549236.2],[1786685721,677912.5,549236.2],[1786686021,677912.5,549236.2],[1786686321,677912.5,549236.4],[1786686621,677912.5,549236.4],[1786686921,677912.5,549236.4],[1786687221,677912.5,549236.4],[1786687521,677912.5,549236.4],[1786687822,677912.5,549236.4],[1786688122,677912.5,549236.5],[1786688421,677912.5,549236.6],[1786688721,677912.5,549236.6],[1786689021,677912.5,549236.7],[1786689322,677912.5,549236.7],[1786689621,677912.5,549236.7],[1786689921,677912.5,549236.7],[1786690221,677912.5,549236.7],[1786690521,677912.5,549236.7],[1786690821,677912.5,555670.6],[1786691121,677912.5,555670.6],[1786691421,677912.4,555670.6],[1786691721,677912.4,555670.6],[1786692021,677912.5,550155.8],[1786692321,677912.5,550155.8],[1786692621,677912.5,550155.8],[1786692921,677912.5,549236.7],[1786693221,677912.5,549236.7],[1786693521,677912.5,549236.7],[1786693821,677912.5,549236.7],[1786694122,677912.5,549236.7],[1786694421,677912.5,549236.7],[1786694721,677912.5,549236.7],[1786695021,677912.5,549236.7],[1786695321,677912.5,549236.7],[1786695621,677912.5,549236.7],[1786695921,677912.5,549236.7],[1786696221,677912.5,549236.9],[1786696521,677912.5,549236.9],[1786696821,677912.5,549236.9],[1786697121,677912.5,549236.9],[1786697421,677912.5,549236.9],[1786697721,677912.5,549236.9],[1786698021,677912.5,549236.9],[1786698321,677912.5,549236.9],[1786698621,677912.5,549236.9],[1786698921,677912.5,549237.3],[1786699221,677912.4,549237.3],[1786699521,677912.3,549237.3],[1786699821,677912.3,549237.3],[1786700121,677912.3,549237.3],[1786700422,677912.3,549237.3],[1786700721,677912.3,549237.4],[1786701021,677912.2,549237.4],[1786701322,677912.2,549237.4],[1786701621,677912.2,549237.4],[1786701921,677912.3,549237.4],[1786702221,677912.3,549237.4],[1786702522,677912.3,549237.4],[1786702821,677912.3,549237.4],[1786703121,677912.3,549237.4],[1786703421,677912.2,549237.4],[1786703721,677912.2,549237.5],[1786704021,677912.1,549237.5],[1786704321,677912.1,549237.4],[1786704622,677912.1,549237.4],[1786704922,677912.1,549237.4],[1786705221,677912.2,549237.4],[1786705522,677912,549237.4],[1786705822,677912,549237.4],[1786706122,677912,549237.4],[1786706421,677912,549237.4],[1786706721,677912,549237.4],[1786707021,677912,549237.5],[1786707321,677912,549237.5],[1786707621,677912,549237.5],[1786707922,677912,549237.5],[1786708221,677911.9,549237.5],[1786708521,677911.9,549237.5],[1786708822,677911.9,549237.5],[1786709121,677911.9,549237.5],[1786709421,677911.9,549237.5],[1786709721,677911.9,549237.3],[1786710021,677911.9,549237.3],[1786710321,677911.9,549237.3],[1786710621,677911.9,549237.3],[1786710921,677911.9,549237.3],[1786711222,677911.9,549237.3],[1786711521,677911.9,549237.3],[1786711821,677911.9,549237.3],[1786712121,677911.9,549237.3],[1786712421,677911.8,549237.3],[1786712722,677911.8,549237.3],[1786713021,677911.7,549237.4],[1786713321,677911.7,549237.4],[1786713621,677911.6,549237.4],[1786713921,677911.6,549237.4],[1786714221,677911.6,549237.4],[1786714522,677909.7,549237.4],[1786714822,677909.6,549237.4],[1786715121,677909.6,549237.4],[1786715422,677909.5,549237.4],[1786715722,677909.5,549237.4],[1786716021,677908.3,549237.4],[1786716321,677908.3,549237.4],[1786716621,677908.3,549237.4],[1786716922,677908.3,549237.4],[1786717221,677908.1,549237.4],[1786717521,677908.1,549237.4],[1786717822,677908,549237.4],[1786718121,677908,549237.4],[1786718421,677908,549237.4],[1786718721,677908,549237.4],[1786719021,677908,549237.4],[1786719322,677908,549237.4],[1786719621,677908,549237.4],[1786719921,677908,549237.4],[1786720201,677908,549237.4],[1786720501,677908,549237.4],[1786720821,677908,549237.5],[1786721121,677908,549237.4],[1786721422,677908,549237.4],[1786721721,677908,549237.4],[1786722021,677908,549237.4],[1786722321,677908,549237.4],[1786722621,677908,549237.4],[1786722922,677908,549237.4],[1786723222,677908,553021.9],[1786723522,677908,552856.3],[1786723821,677907.6,552856.3],[1786724121,677907.6,552856.3],[1786724422,677907.6,552856.3],[1786724722,677907.5,552856.3],[1786725021,677907.6,552856.3],[1786725322,677907.6,552856.3],[1786725621,677907.5,552856.3],[1786725921,677907.5,555671.1],[1786726222,677907.5,555671.1],[1786726522,677907.5,555671.3],[1786726822,677907.5,555671.3],[1786727121,677907.3,555671.5],[1786727422,677907.3,555671.5],[1786727722,677907.3,555671.5],[1786728022,677907.2,555671.5],[1786728322,677907.1,555671.5],[1786728622,677907.2,555671.5],[1786728922,677907.2,561783.2],[1786729221,677907.1,561783.2],[1786729522,677907.1,561783.2],[1786729821,677907.1,561783.3],[1786730121,677907.1,561783.3],[1786730421,677907.1,561783.3],[1786730721,677907.1,561783.3],[1786731021,677907.1,561783.2],[1786731321,677907.1,561783.2],[1786731621,677907.1,561783.2],[1786731921,677907.1,561783.3],[1786732221,677907.1,561783.3],[1786732521,677907.1,561783.3],[1786732821,677906.7,561783.3],[1786733121,677906.1,561783.3],[1786733421,677906.1,561783.3],[1786733721,677906.1,561783.3],[1786734021,677906.1,561783.3],[1786734321,677906.1,561783.3],[1786734621,677906.1,561783.3],[1786734921,677906.1,561783.3],[1786735221,677906.2,561783.3],[1786735521,677906.1,561783.3],[1786735821,677906.1,561783.3],[1786736121,677905.4,561783.2],[1786736421,677905.4,561783.2],[1786736721,677905.1,561783.2],[1786737021,677905.1,561783.4],[1786737322,677905.1,561783.4],[1786737621,677905.1,561783.4],[1786737921,677905.1,561783.4],[1786738222,677905.1,561783.4],[1786738521,677905.1,561783.4],[1786738821,677905.1,561783.4],[1786739121,677905.1,561783.4],[1786739422,677905.1,561783.4],[1786739722,677905.1,561783.4],[1786740021,677905.1,561783.4],[1786740321,677905.1,561783.4],[1786740621,677905.1,561783.4],[1786740921,677905,561783.5],[1786741221,677905,567589.6],[1786741521,677905,567589.6],[1786741821,677905,567589.6],[1786742121,677905,567589.6],[1786742421,677905,567589.6],[1786742721,677905,567589.6],[1786743021,677905,567589.6],[1786743321,677905,567589.6],[1786743621,677905,567589.7],[1786743921,677905,567589.7],[1786744221,677905,567589.8],[1786744521,677905,567589.8],[1786744821,677905,567590],[1786745121,677905,567590],[1786745421,677905,567590],[1786745721,677905,567590],[1786746021,677904.9,567590],[1786746321,677904.9,567590],[1786746621,677904.9,567590],[1786746921,677904.8,567590],[1786747221,677904.7,567590],[1786747521,677904.7,567590],[1786747821,677904.7,567590],[1786748122,677904.7,567590],[1786748421,677904.7,567590],[1786748721,677904.7,567590],[1786749021,677904.6,567590],[1786749321,677904.6,567590],[1786749621,677904.6,567590],[1786749921,677904.6,567590],[1786750221,677904.6,567590],[1786750521,677904.6,567590.3],[1786750821,677904.6,567590.3],[1786751121,677904.5,567590.3],[1786751421,677904.6,567590.4],[1786751721,677904.6,567590.4],[1786752021,677904.6,567590.4],[1786752321,677904.6,567590.4],[1786752621,677904.6,567590.4],[1786752921,677904.4,567590.4],[1786753221,677904.4,567590.4],[1786753521,677904.4,567590.4],[1786753821,677904.4,567590.4],[1786754121,677904.4,567590.4],[1786754421,677904.4,567590.4],[1786754721,677904.3,567590.4],[1786755021,677903.4,567590.4],[1786755321,677903.4,567590.4],[1786755621,677903.4,567590.4],[1786755921,677903.4,567590.4],[1786756221,677903.4,567590.4],[1786756521,677903.4,567590.4],[1786756821,677903.4,567590.6],[1786757121,677902.6,567590.6],[1786757421,677902.6,567590.6],[1786757721,677902.6,567590.6],[1786758021,677903.3,567590.6],[1786758321,677903.3,567590.8],[1786758621,677902.5,567590.8],[1786758921,677902.5,567590.8],[1786759221,677902.5,567590.8],[1786759521,677902.6,567591],[1786759821,677902.2,567591],[1786760121,677902.2,567591],[1786760421,677902.3,567591],[1786760721,677902.2,567591],[1786761021,677902.2,567591],[1786761321,677902.2,567591],[1786761621,677902.2,567591],[1786761922,677902.2,567591],[1786762221,677902.2,567591],[1786762521,677902.3,567591],[1786762821,677902.3,567591],[1786763121,677902.3,567591],[1786763421,677902.3,567591],[1786763721,677902.3,567591],[1786764021,677902.3,567591],[1786764321,677902.3,567591],[1786764621,677902.2,567591],[1786764921,677902.2,567591],[1786765221,677902.2,567591],[1786765522,677902.2,567591],[1786765821,677902.2,567591],[1786766122,677902.2,567591],[1786766421,677902.1,567591],[1786766721,677902.1,567591],[1786767022,677902.1,567591],[1786767321,677902.1,567591],[1786767621,677902.1,567591],[1786767921,677902.2,567591],[1786768221,677902.2,567591],[1786768521,677902.2,567591],[1786768821,677902.1,567591],[1786769121,677902.1,567591],[1786769421,677902.1,567591],[1786769721,677903,567591],[1786770021,677903,567591],[1786770321,677903,567591],[1786770621,677902.2,567591],[1786770921,677902.2,567591],[1786771221,677902.2,567591.1],[1786771521,677903,567591.1],[1786771821,677903,567591.1],[1786772121,677903,567591.1],[1786772421,677903,567591],[1786772721,677903,567591],[1786773021,677903,567591],[1786773321,677903,567591],[1786773621,677903,567591],[1786773921,677903,567591],[1786774221,677903,567591],[1786774521,677903,567591],[1786774821,677901.9,567591],[1786775121,677901.9,567591],[1786775421,677901.9,567591.4],[1786775721,677901.9,567591],[1786776021,677901.9,567591],[1786776321,677901.9,567591],[1786776621,677901.9,567591],[1786776921,677901.9,567591],[1786777221,677901.9,567591],[1786777521,677901.9,567591],[1786777821,677901.9,567591],[1786778121,677901.9,567591],[1786778421,677901.9,567591],[1786778721,677901.9,567591.5],[1786779022,677901.9,567591.5],[1786779321,677901.9,567591.5],[1786779621,677901.9,567591.5],[1786779921,677901.9,567591.5],[1786780221,677901.9,567591.5],[1786780522,677901.9,567591.5],[1786780821,677901.9,567591.5],[1786781121,677901.9,567591.5],[1786781421,677901.9,567591.5],[1786781721,677901.9,567591.5],[1786782021,677901.9,567591.5],[1786782321,677901.9,567591.5],[1786782621,677900,567591],[1786782921,677876.2,567591],[1786783222,677881.3,567591],[1786783521,677882.1,567591],[1786783821,677789,567591.3],[1786784121,677789.5,567591.3],[1786784421,677790.4,567591.3],[1786784721,677791.9,567591.3],[1786785021,677792.8,567591.3],[1786785321,677793.3,567591.3],[1786785621,677796.5,567591.4],[1786785921,677797.9,567591.4],[1786786221,677799.1,567591.4],[1786786521,677804.6,567591.4],[1786786821,677806.8,567591.4],[1786787121,677811.8,567591.3],[1786787421,677812.8,567591.3],[1786787721,677814.4,567591.3],[1786788021,677815.1,567591.3],[1786788321,677815.4,567591.3],[1786788621,677818.7,567591.7],[1786788921,677820.2,567591.7],[1786789221,677819.7,567591.7],[1786789521,677821.3,567591.7],[1786789821,677381.4,567591.7],[1786790121,677382.4,567591.7],[1786790421,677383.9,567591.8],[1786790721,677384.1,567591.8],[1786791021,677384.7,567591.8],[1786791321,677385.3,567591.8],[1786791621,677392.4,567591.8],[1786791921,677373,567592],[1786792221,677374.1,567592],[1786792521,677374.4,567592],[1786792821,677375.9,567592],[1786793121,677376.6,567592],[1786793421,677378.4,567592],[1786793721,677378.8,567592],[1786794021,677380.4,567592],[1786794321,677381,567592],[1786794621,677157.6,567592],[1786794921,676999.4,567592],[1786795221,676999.4,567592],[1786795521,676999.4,567592],[1786795821,676999.4,567592],[1786796121,676999.1,567592],[1786796421,676999.1,567592],[1786796721,676999.1,567592],[1786797021,676503.3,567592],[1786797321,676538.2,567592],[1786797621,676552.9,567592],[1786797921,676570.5,567592],[1786798221,676632.6,567592],[1786798521,676662.5,567592],[1786798821,676553.4,567592],[1786799121,675811.2,567592],[1786799421,675813.7,567592],[1786799722,675831.7,567592],[1786800022,675901.7,567592],[1786800322,675922.7,567592],[1786800621,675962.2,567592],[1786800922,675943.7,567592],[1786801221,675978.1,567592],[1786801522,676004.7,567592],[1786801821,674598.2,567592],[1786802121,674649.2,567592],[1786802421,674667.2,567592],[1786802721,674706,567592],[1786803021,674240.9,567592],[1786803321,670493.7,567592],[1786803621,670501.5,567592],[1786803921,670502.6,567592],[1786804221,666825.7,567592],[1786804521,666055.9,567592],[1786804821,666055.9,567592],[1786805121,666055.9,567592],[1786805421,665947,567592],[1786805722,665980.7,567592],[1786806021,666032.3,567592],[1786806321,666054.5,567592],[1786806621,666053.8,567592],[1786806921,666053.8,567592],[1786807221,666053.9,567592],[1786807521,666053.3,567592],[1786807821,666053.3,567592],[1786808121,666053.4,567592],[1786808421,666053.4,567592],[1786808721,666053.4,567592],[1786809021,666053.1,567592],[1786809321,666053.1,567592.1],[1786809622,666053.2,567592.1],[1786809921,666053.2,567592.1],[1786810221,666053.3,567592.1],[1786810521,666053.3,567592.1],[1786810821,666053.3,567592.3],[1786811121,666053.3,567592.3],[1786811421,666053.3,567592.3],[1786811721,666048,567592.3],[1786812021,666048.1,567592.3],[1786812322,666047.5,567592.3],[1786812621,666047.4,567592.3],[1786812923,666047.4,567592.3],[1786813221,666047.5,567592.3],[1786813521,666043.1,567592.3],[1786813821,666043.1,567592.5],[1786814121,666043.1,567592.5],[1786814421,666043.1,567592.5],[1786814721,666043.1,572515],[1786815021,666043.1,572515],[1786815321,666043.1,572515.2],[1786815621,666043.1,572515.2],[1786815921,666043.1,572515.4],[1786816221,666043.1,572515.4],[1786816521,666043.1,572515.4],[1786816821,666043.1,572515.4],[1786817121,666043.1,572515.4],[1786817421,666043.1,572515.4],[1786817721,666043.1,572515.4],[1786818021,666043.1,572515.4],[1786818321,666043.1,572515.4],[1786818621,666042.8,572515.4],[1786818921,666042.8,572515.4],[1786819221,666042.8,572515.4],[1786819521,666042.8,572515.4],[1786819821,666042.7,572515.4],[1786820121,666042.7,572515.4],[1786820421,666042.7,572515.4],[1786820721,666042.7,572515.3],[1786821021,666042.7,572515.3],[1786821321,666042.7,572515.3],[1786821621,666042.7,572515.5],[1786821921,666042.7,572515.5],[1786822221,666042.7,572515.5],[1786822521,666042.7,572515.5],[1786822821,666042.7,572515.5],[1786823121,666042.6,572515.5],[1786823421,666042.6,572515.5],[1786823721,666042.6,572515.5],[1786824001,666042.6,567591.7],[1786824322,666042.6,567591.7],[1786824621,666042.6,567591.7],[1786824921,666042.6,567591.7],[1786825222,666042.6,567591.7],[1786825521,666042.4,567591.7],[1786825821,666042.4,567591.7],[1786826121,666042.4,567591.7],[1786826421,666042.4,567591.7],[1786826721,666042.3,567591.7],[1786827021,666042.3,567591.7],[1786827321,666042.3,567591.7],[1786827621,666042.3,567591.7],[1786827921,666042.3,567591.7],[1786828221,666042.3,567591.7],[1786828521,666041.4,567591.7],[1786828821,666040.5,567591.7],[1786829121,666040.5,567591.7],[1786829421,666040.5,567591.7],[1786829721,666040.4,567591.7],[1786830021,666040.4,567591.7],[1786830301,666040.4,567591.7],[1786830621,666040.4,567591.7],[1786830921,666040.4,567591.7],[1786831221,666040.3,567591.7],[1786831521,666040.3,567591.7],[1786831821,666040.3,567591.7],[1786832121,666040.3,567591.7],[1786832421,666040.2,567591.8],[1786832721,666040.2,567591.8],[1786833022,666040.2,567591.8],[1786833321,666040,567591.8],[1786833621,666040,567591.8],[1786833921,666040.1,567591.8],[1786834221,666040.1,567591.8],[1786834521,666040.1,567591.8],[1786834822,666040.1,567591.8],[1786835121,666040.1,567591.8],[1786835421,666040.1,567591.8],[1786835721,666040.1,567591.8],[1786836021,666040.1,567591.8],[1786836321,666040.1,567591.8],[1786836621,666040.1,567591.8],[1786836921,666040.1,567591.8],[1786837221,666040.1,567591.8],[1786837521,666040,567591.8],[1786837821,666040,567591.8],[1786838121,666040,567591.8],[1786838421,666040,567591.8],[1786838721,666040,567591.8],[1786839021,666040,567591.8],[1786839321,666040,567591.8],[1786839621,666040,567591.8],[1786839921,666040,567591.8],[1786840221,666040,567591.8],[1786840521,666040,567591.8],[1786840821,666040,567591.8],[1786841121,666040,567591.8],[1786841421,666040,567591.8],[1786841721,666040,567591.8],[1786842021,666039.2,567591.8],[1786842322,666039.2,567591.8],[1786842621,666039.2,567591.8],[1786842921,666039.2,567592],[1786843221,666039.2,567592],[1786843521,666039.1,567592],[1786843822,666039.1,567592],[1786844121,666039.1,567592],[1786844421,666039.1,567592],[1786844721,666039.1,567592],[1786845021,666039.1,567592],[1786845321,666039.1,567592],[1786845621,666039.1,567592],[1786845921,666038.3,567591.9],[1786846221,666038.3,567591.9],[1786846521,666038.3,567591.9],[1786846821,666038.3,567591.9],[1786847121,666038.3,567591.7],[1786847421,666038.5,567591.7],[1786847721,666038.5,567591.8],[1786848021,666038.5,567591.8],[1786848321,666038.5,567591.8],[1786848621,666038.5,567591.8],[1786848921,666038.5,567591.8],[1786849221,666038.5,567591.8],[1786849521,666038.5,567591.8],[1786849821,666038.5,567591.8],[1786850121,666038.5,567591.8],[1786850421,666038.5,567591.8],[1786850721,666038.5,567591.8],[1786851022,666038.5,567591.8],[1786851321,666038.5,567591.8],[1786851621,666038.5,567591.8],[1786851921,666038.5,567591.8],[1786852221,666038.5,567591.8],[1786852521,666038.5,567591.8],[1786852821,666038.5,567591.8],[1786853121,666038.5,567591.8],[1786853421,666038.5,567591.8],[1786853721,666038.5,567591.8],[1786854021,666038.5,567591.8],[1786854321,666038.4,567591.8],[1786854621,666038.4,567591.8],[1786854921,666037.7,567592.1],[1786855221,666037.7,567592.1],[1786855521,666037.7,567592.2],[1786855821,666037.7,567592.2],[1786856121,666037.7,567592.2],[1786856421,666037.7,567592.2],[1786856721,666037.8,567592.2],[1786857021,666037.8,567592.2],[1786857321,666037.8,567592.2],[1786857621,666037.8,567592.2],[1786857922,666037.7,567592.2],[1786858221,666037.7,567592.2],[1786858522,666037.7,567592.2],[1786858822,666037.7,567592.2],[1786859122,666037.7,567592.2],[1786859421,666037.8,567592.2],[1786859721,666037.8,567592.2],[1786860021,666037.8,567592.5],[1786860321,666037.8,567592.6],[1786860621,666037.8,567592.6],[1786860921,666037.8,567592.6],[1786861221,666037.8,567592.6],[1786861521,666037.8,567592.6],[1786861821,666037.8,567592.6],[1786862121,666037.8,567592.8],[1786862421,666037.8,567592.9],[1786862721,666037.8,567592.9],[1786863021,666037.8,567592.9],[1786863321,666037.8,567592.9],[1786863621,666037.8,567592.9],[1786863921,666037.8,567592.9],[1786864222,666037.8,567592.9],[1786864521,666037.8,567592.9],[1786864821,666037.8,567592.9],[1786865121,666037.8,567592.9],[1786865421,666037.8,567593.2],[1786865721,666037.7,567593.2],[1786866021,666037.7,567593.2],[1786866321,666037.7,567593.2],[1786866621,666037.7,567593.2],[1786866921,666037.7,567593.2],[1786867222,666037.7,567593.2],[1786867521,666037.7,567593.2],[1786867821,666037.7,567593.4],[1786868121,666037.7,567593.4],[1786868421,666037.7,567593.4],[1786868721,666037.7,567593.4],[1786869021,666037.7,567593.4],[1786869321,666037.7,567593.4],[1786869621,666037.7,567593.4],[1786869921,666037.7,567593.4],[1786870221,666037.7,567593.6],[1786870521,666037.7,567593.6],[1786870821,666037.7,567593.6],[1786871121,666037.7,567593.6],[1786871421,666037.7,567593.6],[1786871721,666037.7,567593.6],[1786872021,666038,567593.6],[1786872321,666038,567593.6],[1786872621,666038,567593.6],[1786872921,666038,567593.6],[1786873221,666038,567593.6],[1786873521,666038,567593.6],[1786873821,666038,567593.6],[1786874121,666038,567593.6],[1786874421,666038,567593.6],[1786874721,666038,567593.6],[1786875021,666038,567593.6],[1786875321,666037.7,567593.6],[1786875621,666037.7,567593.6],[1786875921,666037.6,567593.6],[1786876221,666037.6,567593.6],[1786876521,666037.6,567593.6],[1786876821,666037.6,567593.6],[1786877121,666037.6,567593.6],[1786877422,666037.6,567593.7],[1786877721,666037.6,567593.7],[1786878021,666037.5,567593.7],[1786878321,666037.5,567593.7],[1786878621,666037.5,567593.7],[1786878921,666037.5,567593.7],[1786879221,666037.5,567593.7],[1786879521,666037.5,567593.7],[1786879821,666037.5,567593.7],[1786880121,666037.5,567593.7],[1786880421,666037.5,567593.7],[1786880721,666037.5,567593.7],[1786881021,666037.5,567594],[1786881321,666037.4,567594],[1786881621,666037.4,567594],[1786881921,666037.4,567594.1],[1786882221,666037.4,567594.1],[1786882522,666037.3,567594.1],[1786882821,666037.3,567594.1],[1786883121,666037.2,567594.1],[1786883421,666036.9,567594.1],[1786883721,666036.9,567594.1],[1786884021,666036.9,567594.1],[1786884321,666036.9,567594.1],[1786884621,666036.9,567594.1],[1786884921,666036.9,567594.1],[1786885221,666036.9,567594.1],[1786885521,666037,567594.1],[1786885821,666036.5,567594.1],[1786886121,666036.5,567594.1],[1786886421,666036.5,567594.1],[1786886721,666036.5,567594],[1786887021,666036.5,567594],[1786887321,666036.5,567594],[1786887621,666036.4,567594],[1786887921,666036.4,567594],[1786888221,666036.4,567594],[1786888521,666036.4,567594],[1786888821,666036.4,567594],[1786889121,666036.4,567594],[1786889421,666036.3,567594],[1786889722,666036.3,567594],[1786890001,666036.3,567594],[1786890322,666036.3,567594],[1786890621,666035.4,567594],[1786890921,666035.4,567594],[1786891221,666035.3,567594],[1786891521,666035.3,567594],[1786891822,666035.3,567594.3],[1786892121,666035.2,567594.3],[1786892421,666035.3,567594.3],[1786892721,666035.3,567594.3],[1786893022,666035.3,567594.3],[1786893322,666035.2,567594.3],[1786893622,666035.2,567594.3],[1786893921,666035.2,567594.3],[1786894221,666035.2,567594.6],[1786894521,666035.1,567594.8],[1786894821,666035,567594.8],[1786895121,666035,567594.8],[1786895421,666035,567594.9],[1786895721,666035,567594.9],[1786896022,666034,567594.9],[1786896321,666034,567594.9],[1786896621,666034,567594.9],[1786896921,666034,567594.9],[1786897221,666034,567594.9],[1786897521,666033.9,567595.1],[1786897821,666033.8,567595.1],[1786898121,666033.8,567595.1],[1786898421,666033.8,567595.1],[1786898721,666033.8,567594.9],[1786899021,666033.7,567594.9],[1786899321,666033.7,567594.9],[1786899621,666033.7,567594.9],[1786899922,666033.7,567594.9],[1786900221,666033.6,567594.9],[1786900521,666033.6,567594.9],[1786900821,666033.6,567594.9],[1786901121,666033.6,567594.9],[1786901421,666033.6,567594.9],[1786901721,666033.6,567594.9],[1786902021,666033.6,567594.9],[1786902321,666033.6,567594.9],[1786902621,666033.5,567594.9],[1786902921,666033.2,567594.9],[1786903221,666033.2,567594.9],[1786903521,666033.2,567595.1],[1786903821,666033.2,567595.1],[1786904121,666033.2,567595.1],[1786904421,666033.2,567595.1],[1786904721,666033.2,567595.1],[1786905021,666033.2,567595.1],[1786905321,666033.1,567595.1],[1786905621,666033,567595.1],[1786905921,666033,567595.1],[1786906221,666033,567595.1],[1786906521,666033,567595.1],[1786906821,666033,567595.1],[1786907121,666033,567595.1],[1786907421,666033,567595.1],[1786907721,666033,567595.1],[1786908021,666033,567595.1],[1786908321,666032.9,567595.5],[1786908621,666032.8,567595.5],[1786908921,666030.7,567595.5],[1786909221,666030.7,567595.5],[1786909521,666030.7,567595.5],[1786909822,666030.7,567595.5],[1786910121,666030.6,567595.5],[1786910421,666030.6,567595.5],[1786910721,666030.6,567595.5],[1786911021,666030.6,567595.5],[1786911321,666030.6,567595.5],[1786911622,666030,567595.5],[1786911922,666030,567595.5],[1786912221,666030,567595.5],[1786912521,666030,567595.6],[1786912821,666030,567595.6],[1786913121,666030,567595.6],[1786913421,666030,567595.6],[1786913721,666030,567595.6],[1786914021,666030,567595.4],[1786914321,666030,567595.4],[1786914621,666030,567595.4],[1786914921,666030,567595.4],[1786915221,666029.9,567595.4],[1786915521,666029.9,567595.4],[1786915821,666029.9,567595.4],[1786916122,666029.9,567595.4],[1786916421,666029.9,567595.4],[1786916721,666029.9,567595.4],[1786917021,666029.9,567595.4],[1786917321,666029.9,567595.4],[1786917621,666029.4,567595.4],[1786917921,666029.4,567595.4],[1786918221,666029.4,567595.4],[1786918521,666029.4,567595.4],[1786918821,666029.4,567595.4],[1786919121,666029.4,567595.4],[1786919421,666029.4,567595.6],[1786919721,666029.4,567595.6],[1786920021,666029.4,567595.6],[1786920321,666029.4,567595.6],[1786920621,666029.4,567595.6],[1786920922,666029.4,567595.6],[1786921221,666029.1,567595.6],[1786921521,666029.1,567595.6],[1786921821,666029.1,567595.6],[1786922121,666029,567595.6],[1786922422,666029,567595.6],[1786922721,666029,567595.6],[1786923021,666028.5,567595.6],[1786923321,666028.5,567595.6],[1786923621,666028.5,567595.6],[1786923921,666028.6,567595.6],[1786924222,666028.6,567595.6],[1786924521,666028.6,567595.6],[1786924821,666027.8,567595.6],[1786925121,666027.8,567595.6],[1786925421,666027.8,567595.6],[1786925721,666027.8,567595.6],[1786926021,666027.8,567595.6],[1786926321,666027.3,567595.6],[1786926621,666027.3,567595.6],[1786926921,666027.3,567595.6],[1786927221,666027.3,567595.6],[1786927521,666027.2,567595.6],[1786927821,666027.2,567595.6],[1786928121,666027.2,567595.6],[1786928421,666027.2,567595.6],[1786928721,666027.2,567595.8],[1786929021,666027.1,567595.8],[1786929321,666027.1,567595.8],[1786929621,666027.1,567595.8],[1786929921,666027.1,567595.8],[1786930221,666027.1,567595.8],[1786930521,666027.1,567595.8],[1786930821,666027.1,567595.8],[1786931122,666027.1,567595.8],[1786931421,666027.1,567595.8],[1786931721,666027.1,567595.8],[1786932021,666027.1,567595.8],[1786932321,666027,567595.8],[1786932621,666027,567595.8],[1786932921,666027,567595.8],[1786933221,666027,567595.8],[1786933521,666027,567595.8],[1786933821,666027,567595.8],[1786934121,666027,567595.8],[1786934421,666027,567595.8],[1786934722,666027,567595.8],[1786935021,666026.9,567595.8],[1786935322,666026.9,567595.8],[1786935622,666026.8,567595.8],[1786935921,666026.8,567595.8],[1786936221,666026.8,567595.8],[1786936521,666026.8,567595.8],[1786936821,666026.8,567595.8],[1786937121,666026.8,567595.8],[1786937421,666026.8,567595.8],[1786937721,666026.7,567596],[1786938021,666026.7,567596],[1786938322,666026.7,567596],[1786938621,666026.7,567596],[1786938921,666026.7,567596],[1786939221,666026.7,567596.1],[1786939521,666025.4,567596.1],[1786939821,666025.4,567596.2],[1786940121,666025.4,567596.2],[1786940421,666025.4,572517.7],[1786940721,666025.4,572517.7],[1786941021,666025.4,572517.7],[1786941322,666025.4,572517.7],[1786941621,666025.4,572517.7],[1786941921,666025.4,572517.7],[1786942221,666025.4,572517.7],[1786942521,666025.4,572517.7],[1786942821,666025.4,572518],[1786943121,666025.5,572518],[1786943421,666025.5,572518],[1786943721,666025.5,572518],[1786944022,666025.5,572518],[1786944321,666025.4,572518],[1786944621,666025.4,572518],[1786944921,666025.4,572518],[1786945221,666025.4,572518],[1786945521,666025.4,572518],[1786945821,666025.4,572518],[1786946121,666025.4,572518],[1786946421,666025.4,572518],[1786946721,666025.4,572518],[1786947021,666025.4,572518],[1786947321,666025.4,572518],[1786947621,666025.4,572518],[1786947921,666025.4,572518],[1786948221,666025.4,572518],[1786948521,666025.4,572518],[1786948821,666025.4,572518],[1786949121,666025.4,572518],[1786949421,666025.4,572518],[1786949721,666025.4,572518],[1786950021,666025.4,572518],[1786950321,666025.4,572518],[1786950621,666025.4,572518],[1786950921,666025.4,572518],[1786951221,666025.4,572518],[1786951521,666025.4,572518],[1786951821,666025.4,572518],[1786952121,666025.4,572518],[1786952421,666025.3,572518],[1786952721,666025.3,572518],[1786953022,666025.3,572518],[1786953321,666025.3,572518],[1786953621,666025.3,572518],[1786953921,666025.3,572518],[1786954221,666025.3,572518],[1786954521,666025.3,572518],[1786954822,666025.3,572518],[1786955121,666025.3,572518],[1786955421,666025.3,572518],[1786955721,666024.9,577193.3],[1786956021,666024.9,577193.3],[1786956321,666024.9,577193.3],[1786956621,666025.3,577193.3],[1786956921,666024.7,577193.3],[1786957221,666024.8,577193.3],[1786957521,666024.8,577193.3],[1786957821,666024.6,577193.3],[1786958121,666024.6,577193.3],[1786958421,666024.6,577193.3],[1786958721,666024.6,577193.3],[1786959021,666024.6,577193.3],[1786959322,666024.5,577193.3],[1786959621,666024.7,577193.3],[1786959921,666024.6,577193.3],[1786960221,666024.6,577193.3],[1786960521,666024.6,577193.3],[1786960821,666024.6,577193.3],[1786961121,666024.3,577193.3],[1786961421,666024.3,577193.3],[1786961721,666024.3,577193.3],[1786962021,666024.3,577193.3],[1786962321,666024.3,577193.3],[1786962621,666024.3,577193.3],[1786962921,666024.3,577193.3],[1786963221,666024.3,577193.3],[1786963521,666024.3,577193.3],[1786963821,666024.2,577193.3],[1786964121,666024.2,577193.3],[1786964421,666024.1,577193.3],[1786964721,666023.7,577193.3],[1786965022,666023.7,577193.3],[1786965321,666023.7,577193.3],[1786965622,666023.7,577193.3],[1786965921,666023.7,577193.3],[1786966221,666023.7,577193.3],[1786966521,666023.7,577193.3],[1786966821,666023.7,577193.3],[1786967121,666023.7,577193.3],[1786967421,666023.7,577193.3],[1786967721,666023.7,577193.3],[1786968021,666023.7,577193.3],[1786968321,666023.6,577193.3],[1786968621,666023.6,577193.3],[1786968921,666023.6,577193.3],[1786969221,666023.6,577193.3],[1786969521,666023.6,577193.3],[1786969821,666023.7,577193.3],[1786970121,666023.7,577193.3],[1786970421,666023.6,577193.3],[1786970721,666023.6,577193.3],[1786971021,666023.6,577193.3],[1786971321,666023.6,577193.3],[1786971621,666023.5,577193.3],[1786971921,666023.3,577193.3],[1786972221,666023.3,577193.3],[1786972521,666023.1,577193.6],[1786972821,666023.2,577193.6],[1786973121,666023.1,577193.6],[1786973421,666023.1,577193.6],[1786973721,666023.1,577193.6],[1786974021,666022,577193.6],[1786974321,666022,577193.6],[1786974621,666019.8,577193.6],[1786974921,666019.8,577193.6],[1786975221,666019.8,577193.8],[1786975521,666019.8,577193.8],[1786975821,666019.8,577193.8],[1786976121,666019.8,577193.8],[1786976422,666019.8,577193.8],[1786976722,666019.8,577193.8],[1786977021,666019.8,577193.8],[1786977322,666019.8,577193.8],[1786977621,666019.8,577193.8],[1786977922,666019.8,577193.8],[1786978222,666019.8,577193.8],[1786978521,666019.8,577193.8],[1786978821,666019.8,577193.8],[1786979121,666021.7,577193.8],[1786979421,666021.7,577193.8],[1786979721,666021.7,577193.8],[1786980021,666021.7,577193.8],[1786980321,666021.8,577193.8],[1786980621,666021.8,577193.8],[1786980921,666019.7,577193.8],[1786981221,666019.7,577193.8],[1786981521,666021.7,577193.8],[1786981821,666021.7,577193.8],[1786982121,666021.7,577193.8],[1786982421,666019.7,577193.8],[1786982721,666019.6,577193.8],[1786983021,666019.6,577193.8],[1786983321,666019.6,577193.8],[1786983621,666019.5,577193.8],[1786983921,666019.5,577193.8],[1786984221,666019.5,577193.8],[1786984521,666019.5,577193.8],[1786984821,666021.6,577193.8],[1786985122,666021.6,577193.8],[1786985421,666021.6,577193.8],[1786985721,666021.6,577193.8],[1786986021,666021.6,577193.8],[1786986322,666021.5,577193.8],[1786986621,666021.6,577193.8],[1786986921,666021.6,577193.8],[1786987221,666021.6,577193.8],[1786987521,666021.6,577193.8],[1786987821,666021.6,577193.8],[1786988121,666021.6,577193.8],[1786988421,666021.6,577193.8],[1786988721,666021.6,577193.8],[1786989021,666021.6,577193.8],[1786989301,666021.6,577193.8],[1786989622,666021.6,577193.8],[1786989921,666019.3,577193.8],[1786990222,666019.3,577193.8],[1786990521,666019,577207],[1786990822,666019,577193.8],[1786991121,666019,577193.8],[1786991421,666019,577193.8],[1786991721,666019,577193.8],[1786992021,666019,577193.8],[1786992321,666018.9,577193.8],[1786992621,666019,585854.8],[1786992922,666019,585854.8],[1786993222,666018.9,585854.9],[1786993521,666018.8,585854.9],[1786993822,666018.8,585854.9],[1786994121,666018.8,585854.9],[1786994421,666018.4,585854.9],[1786994721,666018.4,585854.9],[1786995021,666018.4,585854.9],[1786995321,666018.4,585854.9],[1786995621,666018.3,585854.9],[1786995921,666018.2,585854.9],[1786996221,666018.2,585854.9],[1786996521,666018.2,585854.9],[1786996821,666018.2,585854.9],[1786997121,666018.2,585854.9],[1786997421,666018.2,585854.9],[1786997721,666018.2,585854.9],[1786998021,666018.2,585854.9],[1786998321,666018.2,585854.9],[1786998621,666018.2,585854.9],[1786998921,666018.2,585854.9],[1786999221,666018.2,585854.9],[1786999521,666018.3,585854.9],[1786999822,666018.3,585854.9],[1787000122,666018.3,585854.9],[1787000421,666018.3,585854.9],[1787000721,666018.3,585854.9],[1787001021,666018.3,585854.9],[1787001321,666018.4,585854.9],[1787001621,666018.4,585854.9],[1787001921,666018.1,585854.9],[1787002221,666018.1,585854.9],[1787002521,666017.7,585854.9],[1787002821,666017.7,585854.9],[1787003121,666017.8,585854.9],[1787003421,666017.8,585854.9],[1787003721,666017.8,585854.9],[1787004021,666017.8,585855.2],[1787004321,666017.8,585855.2],[1787004621,666016.4,585855.2],[1787004922,666016.4,585855.2],[1787005221,666016.4,585855.4],[1787005521,666016.4,585855.4],[1787005821,666016.4,585855.4],[1787006121,666016.2,585855.4],[1787006421,666016.2,585855.4],[1787006721,666016.2,585855.4],[1787007021,666016.2,585855.4],[1787007321,666016.2,585855.4],[1787007621,666016.3,585855.4],[1787007921,666016.3,585855.4],[1787008221,666016.2,585855.4],[1787008521,666016.2,589863.4],[1787008821,666016.1,589863.4],[1787009121,666016.1,589863.4],[1787009422,666016.1,589863.4],[1787009721,666016.1,589863.4],[1787010021,666016.1,589863.4],[1787010321,666016.1,589863.4],[1787010621,666016.1,589863.4],[1787010921,666016.1,589863.4],[1787011221,666016,589863.4],[1787011521,666016,589863.4],[1787011821,666016,589863.4],[1787012121,666016,589863.4],[1787012421,666016,589863.4],[1787012721,666016,589863.4],[1787013021,666016,589863.4],[1787013322,666016,589863.4],[1787013621,666016,589863.4],[1787013921,666016,589863.4],[1787014221,666016,589863.4],[1787014522,666016,589863.4],[1787014821,666016,589863.4],[1787015121,666016,589863.4],[1787015421,666015.9,589863.4],[1787015721,666015.9,589863.4],[1787016021,666016,589863.4],[1787016321,666016,589863.4],[1787016621,666016,589863.4],[1787016921,666016,589863.4],[1787017221,666016,589863.5],[1787017521,666016,589863.5],[1787017821,666014.5,589863.5],[1787018121,666014.5,589863.5],[1787018421,666014.5,589863.5],[1787018721,666014.5,589863.5],[1787019021,666014.5,589863.5],[1787019321,666014.5,589863.5],[1787019621,666014.5,589863.5],[1787019921,666014.5,589863.5],[1787020221,666014.5,589863.5],[1787020521,666014.5,589863.5],[1787020821,666014.5,589863.5],[1787021121,666014.5,589863.5],[1787021421,666015.6,589863.4],[1787021721,666015.5,589863.7],[1787022021,666015.5,589863.7],[1787022321,666015.5,589863.7],[1787022621,666015.5,589863.7],[1787022921,666015.5,589863.7],[1787023221,666015.3,589863.7],[1787023521,666015.3,589863.7],[1787023821,666015.3,589863.7],[1787024121,666013.2,589863.7],[1787024422,666013.2,589863.7],[1787024721,666013.2,589863.7],[1787025021,666013.2,589863.7],[1787025322,666013.2,589863.7],[1787025621,666013.2,589863.7],[1787025921,666013.2,589863.7],[1787026221,666013.2,589863.7],[1787026521,666013.2,589863.7],[1787026821,666013.2,589863.7],[1787027121,666013.2,589863.7],[1787027421,666013.2,589863.7],[1787027722,666013.2,589863.7],[1787028021,666013.2,589863.7],[1787028321,666013.2,589863.7],[1787028621,666013.3,589863.7],[1787028921,666013.3,589863.7],[1787029221,666013.3,589863.7],[1787029521,666013.3,589863.7],[1787029821,666013.3,589863.7],[1787030121,666013.3,589863.7],[1787030421,666013.3,589863.7],[1787030721,666013.3,589863.7],[1787031021,666013.2,589863.7],[1787031321,666013.2,589863.7],[1787031621,666013.2,589863.7],[1787031921,666013.2,589863.7],[1787032222,666013.3,589863.7],[1787032521,666013.3,589863.7],[1787032821,666013.3,589863.7],[1787033121,666013.3,589863.7],[1787033421,666013.3,589863.7],[1787033721,666013.3,589863.7],[1787034021,666013.3,589863.7],[1787034322,666013.3,589863.7],[1787034621,666013.3,589863.7],[1787034922,666013.3,589863.7],[1787035221,666013.3,589863.7],[1787035521,666013.3,589863.7],[1787035821,666013.3,589863.7],[1787036121,666013.3,589863.7],[1787036421,666013.3,589863.7],[1787036721,666013.3,589863.7],[1787037021,666013.3,589863.7],[1787037321,666013.3,589863.7],[1787037621,666013.3,589863.7],[1787037921,666013.3,589863.7],[1787038221,666013.3,589863.7],[1787038521,666013.3,589863.7],[1787038821,666013.3,589863.7],[1787039121,666013.3,589863.7],[1787039421,666013.3,589863.7],[1787039721,666013.3,589863.7],[1787040021,666013.3,589863.7],[1787040321,666013.1,589863.7],[1787040621,666013.1,589863.7],[1787040921,666013.1,589863.7],[1787041221,666013.1,589863.7],[1787041521,666013.1,589911.7],[1787041821,666013.1,589911.7],[1787042121,666013.1,589911.7],[1787042421,666012.9,589863.7],[1787042721,666012.9,589863.7],[1787043021,666013,589863.7],[1787043321,666013,589863.7],[1787043621,666013,589863.7],[1787043921,666013,589863.7],[1787044221,666013,589863.7],[1787044521,666013,589863.7],[1787044821,666013,589863.7],[1787045121,666013,589863.7],[1787045421,666013,589863.7],[1787045721,666013,589863.7],[1787046021,666013,589863.7],[1787046321,666012.8,589863.7],[1787046621,666012.8,589863.7],[1787046921,666012.8,589863.7],[1787047221,666012.8,593671.4],[1787047521,666012.8,593671.4],[1787047821,666012.8,593671.4],[1787048121,666012.8,593671.4],[1787048421,666012.8,593671.4],[1787048721,666012.8,593671.4],[1787049021,666012.8,593671.4],[1787049321,666012.8,593671.4],[1787049621,666012.8,593671.4],[1787049921,666012.8,593671.4],[1787050221,666012.8,593671.4],[1787050521,666012.8,593671.4],[1787050821,666012.8,593671.4],[1787051121,666012.8,593671.4],[1787051421,666012.8,593671.4],[1787051721,666012.8,593671.4],[1787052021,666012.8,593671.4],[1787052321,666012.7,593671.4],[1787052621,666012.7,593671.5],[1787052921,666012.7,593671.5],[1787053221,666012.7,593671.5],[1787053521,666012.7,593671.5],[1787053821,666012.7,593671.5],[1787054121,666012.7,593671.4],[1787054421,666012.7,593671.4],[1787054722,666012.7,593671.4],[1787055021,666012.7,593671.4],[1787055321,666012.7,593671.4],[1787055622,666012.7,593671.4],[1787055921,666012.7,593671.4],[1787056221,666012.7,593671.4],[1787056522,666012.7,593671.4],[1787056821,666012.7,593671.4],[1787057121,666012.7,593671.4],[1787057422,666012.7,593671.4],[1787057722,666012.7,593671.4],[1787058021,666012.7,593671.4],[1787058321,666012.6,593671.4],[1787058621,666012.6,593671.4],[1787058921,666012.6,593671.4],[1787059221,666012.6,593671.4],[1787059522,666012.6,593671.4],[1787059821,666012.5,593671.4],[1787060122,666012.4,593671.4],[1787060422,666012.4,593671.4],[1787060721,666012.4,593671.4],[1787061021,666012.4,593671.4],[1787061322,666012.4,593671.6],[1787061621,666011.7,593671.6],[1787061921,666011.7,593671.6],[1787062221,666011.7,593671.6],[1787062521,666011.7,593671.6],[1787062821,666011.7,593671.6],[1787063122,666011.7,593671.6],[1787063421,666011.7,593671.8],[1787063721,666011.7,593671.8],[1787064021,666011.7,593671.8],[1787064321,666011.7,593671.8],[1787064621,666011.7,593671.8],[1787064921,666011.7,593671.8],[1787065221,666011.7,593671.8],[1787065521,666011.7,593672],[1787065822,666011.7,593672],[1787066122,666011.6,593672],[1787066421,666011.6,593672],[1787066721,666011.6,593672],[1787067021,666011.6,593672],[1787067321,666011.6,593672],[1787067621,666011.6,593672],[1787067921,666011.6,593672],[1787068222,666011.6,593672],[1787068521,666011.5,593672],[1787068821,666011.5,593672],[1787069121,666011.5,593672],[1787069421,666011.5,593672],[1787069721,666011.5,593672],[1787070022,666011.5,593672.2],[1787070321,666011.5,593672.2],[1787070621,666011.5,593672.6],[1787070922,666011.5,593672.6],[1787071221,666011.5,593672.6],[1787071521,666011.5,593672.6],[1787071821,666011.5,593672.6],[1787072121,666011.5,593672.6],[1787072421,666011.4,593672.7],[1787072721,666011.4,593672.7],[1787073021,666011.4,593672.7],[1787073321,666011.4,593672.7],[1787073621,666011.4,593672.7],[1787073922,666011.4,593672.7],[1787074201,666011.4,593672.9],[1787074521,666011.4,593672.9],[1787074821,666011.2,593672.9],[1787075121,666011.2,593672.9],[1787075421,666011.2,593672.6],[1787075722,666011.1,593672.6],[1787076022,666011.1,593672.6],[1787076321,666011.1,593672.6],[1787076621,665796.4,593672.6],[1787076921,665804.9,593672.6],[1787077221,665813.4,593672.6],[1787077522,665833.3,593672.6],[1787077821,665849.1,593672.6],[1787078121,665863.5,593672.6],[1787078421,666011.1,593672.6],[1787078721,666011.1,593672.6],[1787079021,666010.6,593672.6],[1787079322,666010.6,593672.6],[1787079622,666010.6,593672.6],[1787079921,666010.5,593672.6],[1787080221,666010.9,593672.6],[1787080521,666010.9,593672.6],[1787080821,666011,593672.6],[1787081121,666011,593672.6],[1787081421,666010.4,593672.7],[1787081721,666010.4,593672.7],[1787082021,666010.3,593672.8],[1787082321,666009.6,593672.8],[1787082621,666009.5,593672.8],[1787082921,666009.5,593672.8],[1787083221,666009.5,593672.8],[1787083521,666009.5,593672.8],[1787083821,666009.5,593672.8],[1787084121,666008.9,593673],[1787084421,666008.9,593673],[1787084722,666009.6,593673],[1787085021,666009.6,593673],[1787085321,666009.6,593673],[1787085621,666009.6,593673.1],[1787085921,666009.4,593673.1],[1787086221,666009.4,593673.1],[1787086521,666009.3,593673.1],[1787086821,666009.3,593673.1],[1787087121,666009.3,593673.1],[1787087422,666009.3,593673.1],[1787087721,666009.3,593673.1],[1787088021,666009.1,593673.1],[1787088321,666009.1,593673.1],[1787088621,666009.1,593673.2],[1787088921,666009,593673.2],[1787089201,666009,593673.1],[1787089521,666009,593673.1],[1787089821,666009,593673.1],[1787090121,666008.8,593673.1],[1787090421,666008.8,593673.2],[1787090721,666008.8,593673.2],[1787091021,666008.8,593673.2],[1787091321,666008.8,593673.2],[1787091621,666008.8,593673.2],[1787091921,666007.4,593673.2],[1787092221,666007.4,593673.2],[1787092521,666007.4,593673.2],[1787092821,666007.4,593673.2],[1787093122,666007.4,593673.2],[1787093421,666007.3,593673.2],[1787093723,666007.3,593673.2],[1787094021,666007.3,593672],[1787094321,666007.3,593672],[1787094621,666007.1,593672],[1787094921,666007.2,593672],[1787095221,666007.2,593672],[1787095521,666007.2,593672],[1787095821,666006.3,593672],[1787096121,666006.3,593672],[1787096422,666006.2,593672],[1787096722,666006.2,593672],[1787097021,666006.2,593672],[1787097321,666006.2,593672],[1787097621,666006.2,593672],[1787097921,666006.2,593672],[1787098221,666006.2,593672],[1787098521,666006.2,593672],[1787098821,666006.2,593672],[1787099121,666006.2,593672],[1787099421,666006.2,593672],[1787099722,666006.2,593672],[1787100021,666006.2,593672],[1787100321,666006.2,593672],[1787100621,666006.2,593672.2],[1787100921,666006.2,593672.2],[1787101221,666006.2,593672.2],[1787101521,666006.2,593672.2],[1787101821,666006.2,593672.2],[1787102126,666005.4,593672.4],[1787102406,666005.4,593672.4],[1787102706,666005.4,593672.4],[1787103006,666005.4,593672.4],[1787103306,666005.4,593672.4],[1787103606,666005.4,593672.2],[1787103906,666005.5,593672.2],[1787104206,666005.5,593672.2],[1787104506,666005.5,593672.2],[1787104806,666005.5,593672.2],[1787105107,666005.5,593672.2],[1787105406,666005.6,593672.2],[1787105706,666005.4,593672.2],[1787106006,666005.2,593672.2],[1787106306,666005.2,593672.2],[1787106606,666005.2,593672.2],[1787106906,666005.2,593672.2],[1787107206,666005.2,593672.2],[1787107507,666005.2,593672.2],[1787107806,666005.2,593672.2],[1787108107,666005.2,593672.2],[1787108406,666005.2,593672.2],[1787108706,666005.2,593672.4],[1787109006,666005.2,593672.4],[1787109306,666005.2,593672.4],[1787109606,666005.2,593672.4],[1787109906,666005.2,593672.4],[1787110206,666005.2,593672.4],[1787110507,666005.2,593672.4],[1787110806,666005.2,593672.4],[1787111106,666005.2,593672.5],[1787111426,666005.2,593672.5],[1787111726,666005.2,593672.5],[1787112006,666005.2,593672.5],[1787112306,666005.2,593672.5],[1787112606,666005.2,593672.5],[1787112906,666005.1,593672.2],[1787113206,666005.1,593672.2],[1787113506,666005.1,593672.2],[1787113807,666005.1,593672.2],[1787114106,666005.1,593672.3],[1787114406,666005.1,593672.3],[1787114706,666005.1,593672.3],[1787115006,666005.1,593671.6],[1787115306,666005.1,593671.6],[1787115606,666005.1,593671.6],[1787115906,666005.1,593671.5],[1787116206,666005.1,587809.3],[1787116506,666005.1,587809.3],[1787116806,666005.1,587809.3],[1787117106,666005.1,587809.3],[1787117406,666005.1,587809.3],[1787117706,666005.1,587809.3],[1787118006,666004.8,587809.3],[1787118306,666004.8,587809.3],[1787118606,666004.8,587809.3],[1787118926,666004.8,587809.3],[1787119206,666004.8,587809.3],[1787119506,666004.8,567595.6],[1787119806,666004.8,567595.6],[1787120106,666004.8,567595.6],[1787120406,666004.8,567595.6],[1787120706,666004.8,567595.6],[1787121006,666004.8,567595.6],[1787121306,666004.8,567595.6],[1787121606,666004.8,567595.2],[1787121906,666004.8,567595.2],[1787122207,666004.8,567595.2],[1787122506,666004.8,567595.2],[1787122806,666004.8,567595.2],[1787123106,666004.8,567595.2],[1787123406,666004.8,567595.2],[1787123706,666004.8,567595.2],[1787124006,666004.5,567595.3],[1787124306,666004.5,567595.3],[1787124606,666004.3,567595.2],[1787124906,666004.3,567595.2],[1787125206,666004.1,567595.2],[1787125507,666004.1,567595.2],[1787125826,666004.1,567595.2],[1787126106,666004,567595.2],[1787126406,666004,567595.2],[1787126707,666004,567593.9],[1787127006,666004,567593.9],[1787127306,666004,567593.9],[1787127606,666004.1,567593.9],[1787127907,666004.1,567593.9],[1787128207,666004.1,567593.9],[1787128507,666004.1,567593.9],[1787128806,666004.1,567593.9],[1787129106,666004,567593.9],[1787129406,666003.7,567593.9],[1787129706,666003.6,567593.9],[1787130007,666004,567593.9],[1787130306,666004,567593.9],[1787130606,666003.9,567593.9],[1787130906,666003.9,567594],[1787131207,666003.9,567594],[1787131506,666004,567594],[1787131806,666004,567594],[1787132106,666003,567594],[1787132406,666003,567594],[1787132707,666003,567594],[1787133006,666003,567594],[1787133306,666003,567594],[1787133607,666003,567594],[1787133907,666003,567594],[1787134206,666002.9,567594],[1787134506,666002.9,567594],[1787134806,666002.9,567594],[1787135107,666002.9,567594],[1787135406,666003,567594],[1787135706,666003,567594],[1787136007,666003,567594],[1787136306,666002.3,567594],[1787136606,666002.3,567594],[1787136906,666002.3,567594],[1787137206,666002.3,527825],[1787137506,666002.3,527825],[1787137807,666002.3,527825],[1787138106,666002.1,527825],[1787138407,666002.1,527825],[1787138706,666002.1,527825.1],[1787139007,666002.1,527825.2],[1787139306,666002.1,527825.3],[1787139607,666002.1,527825.3],[1787139906,666002.1,527825.3],[1787140206,666002.1,527825.3],[1787140507,666002.1,527825.3],[1787140807,666002.1,527825.3],[1787141106,666002.1,527825.3],[1787141406,666002.1,527825.3],[1787141726,666002.1,527825.3],[1787142007,666001.7,527825.3],[1787142306,666001.7,527825.2],[1787142606,666001.7,527825.2],[1787142907,666001.5,527825.2],[1787143206,666001.5,527825.2],[1787143506,666001.5,527825.2],[1787143806,666001.3,527825.2],[1787144108,666001.3,527825.2],[1787144406,666001.3,527825.2],[1787144706,666001.3,527825.2],[1787145007,666001.3,527825.2],[1787145307,666001.3,527825.3],[1787145606,666001.1,527825.3],[1787145906,666001.1,527825.3],[1787146206,666001.1,527825.3],[1787146506,666001,534734.1],[1787146806,666001.1,534734.1],[1787147107,666001.1,534734.1],[1787147406,666001.1,534734.1],[1787147706,666001.1,534734.1],[1787148006,666001.1,534734.1],[1787148326,666001.1,534734.1],[1787148606,666000.7,534734.1],[1787148907,666000.7,534734.1],[1787149206,666000.7,534734.1],[1787149507,666000.7,541297.5],[1787149806,666000.7,541297.5],[1787150106,666000.7,541297.5],[1787150406,666000.6,541297.5],[1787150707,666000.6,541297.5],[1787151006,666000.6,541297.5],[1787151307,666000.5,541297.6],[1787151606,666000.5,541297.6],[1787151907,666000.3,541297.6],[1787152206,666000.3,541297.6],[1787152507,666000.3,541297.6],[1787152808,666000.3,541297.6],[1787153106,666000.3,541297.6],[1787153406,666000.3,541297.6],[1787153706,666000.3,541297.6],[1787154006,666000.4,541297.6],[1787154306,666000.4,541297.6],[1787154606,666000.4,541297.6],[1787154907,666000.4,541297.6],[1787155506,666000.4,541297.6],[1787155807,666000.4,541297.5],[1787156106,666000.5,541297.5],[1787156406,666000.5,541297.5],[1787156707,666000.5,541297.5],[1787157006,666000.5,541297.5],[1787157306,666000.4,541297.5],[1787157606,666000.4,541297.5],[1787157906,666000.4,541297.5],[1787158206,666000.4,541297.5],[1787158507,666000.4,547532.7],[1787158806,666000.5,547532.6],[1787159126,666000.5,547532.6],[1787159406,666000.4,547532.6],[1787159686,666000.3,547532.6],[1787159986,666000.3,0],[1787160286,666000.4,0],[1787160646,665999.8,332999.9],[1787160946,665999.8,333000],[1787161246,665999.6,333000],[1787161546,665999.6,333000],[1787161846,665999.6,333000],[1787162147,665999.6,333000],[1787162446,665999.6,333000],[1787162747,665999.6,333000],[1787163046,665999.6,333000],[1787163347,665999.6,333000],[1787163646,665999.6,333000],[1787163946,665999.6,333000],[1787164246,665999.5,333000],[1787164546,665999.5,333000],[1787164846,665999.5,333000],[1787165146,665999.4,333000.1],[1787165446,665999.3,333000.1],[1787165746,665999.3,333000.1],[1787166046,665999.1,333000.1],[1787166347,665999.1,333000.1],[1787166646,665999.1,333000.1],[1787166946,665999.1,333000.1],[1787167246,665999.1,333000.1],[1787167546,665999.1,333000.2],[1787167846,665999.1,333000.2],[1787168146,665999.1,333000.2],[1787168446,665999.1,333000.2],[1787168746,665999.1,333000.2],[1787169046,665999.1,333000],[1787169346,665999.1,333000],[1787169646,665999.1,333000],[1787169946,665999.1,333000],[1787170246,665999.1,333000],[1787170546,665999.1,333000],[1787170846,665999.1,333000],[1787171146,665999.1,333000],[1787171446,665999.1,333000.1],[1787171746,665999.1,333000.1],[1787172046,665999.1,333000.2],[1787172346,665999.1,333000.2],[1787172646,665999.1,333000.2],[1787172946,665999.1,333000.2],[1787173246,665999.1,333000.2],[1787173546,665999.1,333000.2],[1787173846,665999.1,333000.2],[1787174146,665999.1,333000.2],[1787174446,665999.1,333000.3],[1787174746,665999.1,333000.3],[1787175046,665999.1,333000.4],[1787175346,665999.1,333000.4],[1787175646,665999.1,333000.4],[1787175946,665999.1,333000.4],[1787176246,665999.1,333000.4]],"hourly":[],"daily":[]}}