{"bazaar":{"raw":[[1784152214,2419394.9,2303444.7],[1784162714,2395162.7,2308995],[1784163914,2386545.3,2308995.7],[1784166014,2386544.7,2308997.5],[1784167214,2396033.2,2312135.1],[1784172914,2440333.9,2312136.4],[1784174714,2440304.2,2312137.1],[1784205614,2421488,2341147.6],[1784208614,2440034.2,2341148.8],[1784209214,2438993.3,2341148.9],[1784222114,2403185.8,2341157.1],[1784222414,2393859.6,2341157.1],[1784223014,2413451.9,2341157.7],[1784223314,2412849.4,2341158],[1784223614,2406222,2341158.3],[1784225434,2397840.9,2341159.6],[1784225714,2391223.9,2341159],[1784231114,2372275.2,2341160.8],[1784232014,2372274.7,2341161.4],[1784281214,2247460,1635329.4],[1784282414,2247461.6,1707150.8],[1784283614,2224964.3,1742647.5],[1784284814,2249957.8,1770939.2],[1784338814,2344317.8,1920257.6],[1784339114,2345346.7,1917764.2],[1784339414,2345346.7,1908715],[1784340314,2345345.7,1921510],[1784343314,2345345.4,1926987.2],[1784344814,2345346.7,1939731.8],[1784372714,2440333.4,2043242.5],[1784382014,2395120.7,2093934.4],[1784383214,2410413.5,2086377.8],[1784383514,2410413.4,2083446.9],[1784385614,2388605.5,2102092.2],[1784385914,2388604.8,2105093.7],[1784388014,2395122.9,2115453.4],[1784390134,2410413.2,2103603.4],[1784394314,2410409.7,2117481.1],[1784396114,2395121.3,2127758.5],[1784398834,2395100.5,2115861.8],[1784402114,2593667.6,2145555.8],[1784403014,2569003.6,2144841.2],[1784441414,2546480.3,2197331.3],[1784451614,2546462.9,2224993.2],[1784451914,2546468.7,2222520],[1784452554,2533682.6,2226526.3],[1784454014,2512913.1,2239092.5],[1784454614,2510498.1,2254961.7],[1784455814,2504057.2,2256593.9],[1784458514,2496485.9,2249846.3],[1784459114,2495464,2251231.9],[1784463614,2533681,2260840.9],[1784495714,2673577.3,2164660],[1784496914,2644582.4,2140391.5],[1784502614,2611086.1,2134178.6],[1784516334,2658316.3,2165291.8],[1784517014,2658315.5,2163348.1],[1784517314,2658314.8,2158996.3],[1784519414,2658308.8,2156443.2],[1784520014,2658306.8,2175649.9],[1784523614,2644569.5,2174708.1],[1784525114,2644568.8,2188094.4],[1784539254,2644569,2201945.2],[1784547354,2730306.7,2302536.3],[1784548254,2730307.7,2271945],[1784551554,2709372.9,2260351.8],[1784552154,2673583.1,2263898.3],[1784556954,2709086.5,2279701.8],[1784558454,2709372.5,2271754.9],[1784568374,2777999.6,2319628.6],[1784568954,2777999.7,2309300.5],[1784569254,2777999.3,2308245.7],[1784569554,2777999,2312086.4],[1784569854,2781787.6,2298807.3],[1784570454,2916982.5,2291450.4],[1784571054,2897263.1,2320908.4],[1784574954,2781678.4,2300652.7],[1784578254,2764907.7,2263000.2],[1784579154,2764906.2,2235463.9],[1784610954,2602674.2,2086887.9],[1784623254,2656246.9,2128779.9],[1784627154,2605395,2127234.9],[1784632854,2680451.6,2098971.4],[1784675474,2685550.9,2274754.4],[1784678154,2717071.2,2265404.2],[1784683854,2717069.4,2269690.3],[1784685654,2717061.7,2272423.7],[1784688354,2717059.3,2257970.4],[1784688654,2717058.3,2254318.7],[1784688954,2717059.2,2256459.7],[1784690714,2717058.9,2247325.3],[1784691314,2717059,2240067.3],[1784695514,2687419.5,2216906.9],[1784697614,2687419.1,2211570.9],[1784698514,2687420.1,2209546],[1784723714,2896364.2,2260520.6],[1784730914,2781626.1,2238155.1],[1784733014,2781625.1,2158980.1],[1784737514,2781621.9,2221422.1],[1784739914,2749619.1,2211444.2],[1784740814,2749199.1,2199045.4],[1784741714,2749619.1,2181029.8],[1784743214,2733752.1,2149406.2],[1784745614,2729134.2,2160183.8],[1784746214,2729685.5,2145821.6],[1784764814,2635874.7,1791340.4],[1784784014,2552255.6,1846494.9],[1784787334,2552236.2,1884774.2],[1784789234,2521999.4,1850923.9],[1784791814,2552270.2,1856991.4],[1784797514,2552256.1,1917722.7],[1784799614,2552252.9,1964695.5],[1784799914,2552239.7,1964695.6],[1784802914,2542029.9,1922299.9],[1784845514,2543504.2,2128627],[1784853314,2551871.1,2071711],[1784853934,2551582.4,2066911.8],[1784854814,2553891,2062404.3],[1784856014,2553891,2064056.7],[1784858414,2553890.2,2052193.1],[1784859914,2549563.2,2060739.9],[1784861114,2534158.7,2063645.2],[1784861714,2553889.8,2079293.5],[1784862014,2553889.7,2070253.6],[1784863514,2578251,2081986.1],[1784864114,2578250.5,2081215.3],[1784866814,2645451.2,2098185.1],[1784878514,2626946,2225427.5],[1784901914,2688327.8,2280701.8],[1784902514,2667637,2275742.6],[1784913914,2617176.1,2236057.4],[1784915434,2617175.3,2255939.3],[1784917514,2670619.4,2262876.1],[1784953514,2670619.1,2320993.1],[1784957114,2670619.4,2313988],[1784960414,2655866.5,2323978.5],[1784962814,2642589,2327022.3],[1784971514,2619882.7,2337409.7],[1784972714,2619882.2,2333158.9],[1784973014,2619882.1,2338713],[1784976614,2619880.3,2333872],[1784979614,2601495.1,2342759.6],[1785015074,2587280.8,2338628.5],[1785015974,2581552.2,2332635.3],[1785016574,2576397,2332393.2],[1785017474,2571757.4,2331018.9],[1785018674,2565702.6,2315936.4],[1785019274,2571757,2313634.6],[1785021674,2567578.5,2293618.1],[1785029174,2563687.6,2169030.4],[1785029474,2563131.8,2166616.2],[1785030374,2563131.4,2235826.6],[1785031574,2559128.6,2222617.9],[1785032774,2567579.7,2218533.5],[1785035174,2567579.4,2202339],[1785036974,2567579.5,2187227.8],[1785037874,2567579,2220297.8],[1785040574,2571755.6,2204942],[1785041774,2571754.3,2182116.5],[1785044174,2576396.8,2166616.5],[1785054361,2571326.8,2523108],[1785072361,2566503.4,2523113.1],[1785079861,2593648.4,2523114.3],[1785086461,2601489.4,2523114.1],[1785087961,2601487.4,2523114.1],[1785093061,2663351.3,2523118.3],[1785093381,2636706.6,2523119.3],[1785106861,2583476.9,2523114.6],[1785125761,2534515.6,2467958.2],[1785130261,2550126.9,2467958],[1785136521,2541907,2467958.1],[1785145821,2516470,2467958.1],[1785147621,2516469.9,2271131.4],[1785152121,2432313.5,2250058.7],[1785181521,2475035,2250141.5],[1785185721,2432301.1,2250155.6],[1785191421,2452541.9,2250169.1],[1785192921,2452548.3,2250172.3],[1785194721,2393358.5,2250172],[1785205221,2457438.7,2257391.3],[1785207021,2457438.1,2257468.8],[1785208221,2457437.1,2257752.4],[1785237621,2476013.8,2260621.8],[1785239721,2476013.9,2260627.7],[1785244221,2433333.2,2275211.3],[1785249921,2438054.8,2280627.4],[1785251721,2455547.7,2280631],[1785253521,2455551.7,2280631.2],[1785256221,2476034.9,2280632.7],[1785256521,2476039.1,2280632.7],[1785257121,2456498,2280632.6],[1785260721,2550122.8,2282579],[1785266721,2530308.3,2336741],[1785271821,2496433.4,2330160.4],[1785294921,2512475.7,2355378.4],[1785299721,2512478.5,2357155.3],[1785302121,18236008.3,2359046.5],[1785306021,2738029,2360924.2],[1785307521,2878588.8,2361012.6],[1785310221,2814146.6,2360808.3],[1785315621,2628570.4,2361031.5],[1785319821,2630051.2,2369901.6],[1785320421,2630050.4,2369874.2],[1785320721,2604636.1,2371136.7],[1785326121,2630046.4,2372871],[1785373261,2534844.3,2414284.1],[1785375661,2524814.3,2417424.8],[1785393661,2534841.1,2407551],[1785417061,2594242,2426911.8],[1785418261,2582061.6,2295432.6],[1785434781,2550785.9,2312084.4],[1785435061,2544820.4,2310934.2],[1785483661,2474646.8,2360365],[1785488161,2466811.3,2364409.7],[1785488461,2466811.3,2364410],[1785490861,2522264.6,2364410.1],[1785504661,2528160.3,2420003.4],[1785530481,2499277.4,2420009.5],[1785535281,2484212.2,2420009.5],[1785536161,2477790.8,2420010.8],[1785547861,2569542.3,2420011.5],[1785550861,2554585,2420010.6],[1785594061,2508299.1,2424931.8],[1785600961,2474158.6,2424933.7],[1785601861,2499962.4,2424933.9],[1785602461,2508299,2424934.3],[1785603361,2499962,2424933.9],[1785605761,2492459.3,2424935.4],[1785606661,2485706.3,2424934.5],[1785611461,2604632.3,2424938.5],[1785618661,2559998.3,2428692.5],[1785618961,2559997.6,2428692.5],[1785621361,2540772.7,2428692.5],[1785630961,2506219.6,2424930.8],[1785639061,2506220.5,2405084.8],[1785649561,2494005.8,2364414.7],[1785651361,2494007.2,2364415.7],[1785654061,2494006.3,2364415.5],[1785663061,2426393.4,2364419],[1785663961,2426392.3,2364419.2],[1785665161,2426392.6,2364418.3],[1785668161,2426391.8,2364416.2],[1785672061,2409596.6,2364416.2],[1785708961,2420563.7,2364415.9],[1785719761,2241078.2,1800006.7],[1785747401,2361992.1,2200003.5],[1785755161,2361988.8,2200004.8],[1785762361,2330672.1,2200005.4],[1785762661,2317605.3,2200005.4],[1785764161,2317604.1,2200006.5],[1785768061,2361990.8,2200008.4],[1785769561,2361990.9,2200010.3],[1785773181,2331215.9,2200007.8],[1785779461,2331212.3,2200016.5],[1785780061,2331213.3,2200017.4],[1785780361,2331212.8,2200017.4],[1785780661,2331212.4,2200019.1],[1785781261,2331212.7,2200019.8],[1785781861,2331214,2200020.1],[1785815461,2497558.4,2235784.9],[1786399221,2254713.7,2090768],[1786399521,2254713.6,2082354.1],[1786399821,2254713.2,2081773.1],[1786400121,2254712.9,2082418.9],[1786400421,2254713,2082288.5],[1786400721,2254712.6,2082266.3],[1786401021,2254712.2,2082787.3],[1786401321,2254712,2082728.3],[1786401621,2254712,2086764.5],[1786401922,2254712,2086791.9],[1786402221,2254712,2086791.9],[1786402521,2254712.5,2082668.3],[1786402821,2254711.9,2082767.8],[1786403121,2254711.6,2082688.4],[1786403421,2254711.6,2082545.6],[1786403721,2241596.1,2082728.3],[1786404021,2241596.1,2086708.9],[1786404321,2238317.1,2086708.9],[1786404621,2238317,2086708.9],[1786404921,2238317,2086622.4],[1786405221,2238316.7,2086622.4],[1786405521,2238316.7,2086998.3],[1786405821,2238316.5,2086832.7],[1786406121,2236545.8,2086832.8],[1786406421,2223561.7,2090280.4],[1786406721,2223561.8,2090769.9],[1786407021,2238316.3,2090769.9],[1786407321,2238316.3,2090770.7],[1786407621,2238316,2090771.2],[1786407922,2238315.7,2090771.2],[1786408221,2238315.7,2090771.2],[1786408521,2238315.6,2090771.2],[1786408821,2238315.7,2090771.3],[1786409121,2238315.3,2090770.9],[1786409421,2238315.1,2090770.9],[1786409721,2238315.1,2090770.9],[1786410021,2238316.3,2090770.9],[1786410321,2238316.3,2090770.9],[1786410623,2238316.1,2090770.8],[1786410921,2238316.2,2090770.8],[1786411221,2238316.2,2090770.8],[1786411521,2238316.1,2090771.5],[1786411821,2238316,2090771.5],[1786412121,2238316,2090771.5],[1786412421,2238315.7,2090770.2],[1786412721,2238315.4,2090770.1],[1786413021,2238315.3,2090770.5],[1786413321,2238315.2,2090770.5],[1786413621,2238314.8,2090770.6],[1786413921,2238314.8,2090770.6],[1786414221,2238314.6,2090770.6],[1786414521,2238314.4,2090770.5],[1786414821,2238314.2,2090770.5],[1786415121,2238315.3,2090770.7],[1786415421,2238315.3,2090770.6],[1786415721,2223560.4,2090770.6],[1786416021,2223560.4,2090770.6],[1786416322,2223560.2,2090770.6],[1786416621,2223560,2090770.6],[1786416922,2223560,2090770.7],[1786417223,2223559.8,2090770.7],[1786417521,2223559.9,2090770.8],[1786417821,2223559.2,2090770.8],[1786418121,2223559.2,2090770.7],[1786418421,2223560.3,2090770.7],[1786418721,2223560.1,2090770.7],[1786419021,2223560,2090770.7],[1786419321,2223560,2090770.9],[1786419621,2223559.8,2090771],[1786419921,2223559.8,2090770.9],[1786420221,2223559.7,2090772.3],[1786420521,2223559.7,2090772.3],[1786420822,2223560.3,2090772.3],[1786421121,2223560.3,2090772.3],[1786421421,2238316.3,2090772.1],[1786421721,2237748.8,2090772.1],[1786422021,2238316.2,2090772.1],[1786422321,2238315.3,2090772.1],[1786422621,2238314.9,2090772.2],[1786422921,2238314.9,2090772.2],[1786423221,2238314.8,2090772.6],[1786423521,2238314.8,2090772.2],[1786423821,2238314.8,2090771.1],[1786424121,2238314.8,2090771.1],[1786424421,2238314.8,2090771.2],[1786424721,2238314.4,2090771.2],[1786425021,2238314.2,2090771.2],[1786425321,2238314.1,2090773.3],[1786425621,2238314.1,2090773.3],[1786425921,2238314.1,2090773.3],[1786426221,2238314.1,2090773.3],[1786426522,2238313.6,2090773.3],[1786426821,2238313.3,2090773.3],[1786427121,2238313.1,2090773.5],[1786427421,2238314.2,2090773.7],[1786427721,2238314.2,2090775],[1786428021,2238314.4,2090775.2],[1786428321,2238315,2090775.3],[1786428621,2238314.8,2090775.3],[1786428921,2238314.4,2090775.2],[1786429221,2238314.4,2090775.2],[1786429521,2238314.3,2090775.2],[1786429821,2238314.1,2090775.7],[1786430121,2238314.1,2090775.7],[1786430421,2238314.1,2090775.8],[1786430721,2238314.1,2090775.7],[1786431021,2238315,2090777.2],[1786431322,2238315,2090777.2],[1786431621,2238314.8,2090777.1],[1786431921,2238314.8,2090777.9],[1786432221,2238314.4,2090779.6],[1786432521,2238314.2,2090781],[1786432821,2223560.8,2090781.1],[1786433121,2223560.8,2090778.9],[1786433421,2223560.6,2090781.6],[1786433721,2223560.3,2090781.6],[1786434021,2223560.1,2090781.7],[1786434322,2223560.1,2090781.7],[1786434621,2223559.8,2090781.4],[1786434921,2223559.6,2090781.5],[1786435221,2223559.2,2090782.2],[1786435521,2223559.2,2090782.3],[1786435821,2223559,2090782.2],[1786436121,2223558.8,2090782.2],[1786436421,2223558.8,2090781.7],[1786436722,2223558.8,2090782.3],[1786437021,2223558.8,2090781.9],[1786437321,2223558.6,2090781.8],[1786437621,2223558.5,2090781.8],[1786437921,2223557.7,2090781.9],[1786438221,2223557.6,2090782.6],[1786438521,2223557.3,2090783.2],[1786438821,2223557.2,2090782.8],[1786439121,2223557.1,2090782.2],[1786439421,2238314.9,2090782.2],[1786439721,2238314.7,2090782.2],[1786440021,2238316.3,2090782.2],[1786440321,2254713.1,2090782.1],[1786440621,2254717.4,2090782.2],[1786440921,2254717.4,2090782.2],[1786441221,2321231.1,2090782.1],[1786441521,2321228.7,2090782.8],[1786441821,2321228.6,2090782.8],[1786442121,2321228,2090782.7],[1786442421,2321227.8,2090839.6],[1786442721,2321226.8,2091388.6],[1786443021,2321226.2,2091370.9],[1786443321,2321225.9,2091920.3],[1786443621,2321225.8,2092102.4],[1786443921,2321225.9,2094486.2],[1786444222,2321224.8,2094481.8],[1786444521,2321224.4,2094460.5],[1786444821,2298631.9,2095305.1],[1786445121,2321224,2094484.3],[1786445421,2321223.5,2095305.2],[1786445722,2321223.3,2095305.9],[1786446021,2321222.6,2095306.2],[1786446321,2321222.6,2095306.4],[1786446621,2321223.2,2095306.5],[1786446922,2321222.8,2114308.4],[1786447221,2321225.5,2107597.3],[1786447522,2321227.2,2109141],[1786447822,2321226.9,2103172.4],[1786448121,2321226.8,2097216.1],[1786448421,2321226.6,2095307.1],[1786448721,2321226.3,2095307.1],[1786449021,2321225.8,2095307.1],[1786449321,2321225.2,2095307.8],[1786449621,2307669.7,2095308.9],[1786449922,2298632,2095308.6],[1786450221,2298631.2,2095308.6],[1786450521,2298630.5,2095308.6],[1786450821,2298629.2,2095308.6],[1786451121,2298628.8,2095308.6],[1786451421,2298628.3,2095309],[1786451721,2298627.7,2095311.1],[1786452021,2298627.4,2095311.1],[1786452322,2298626.9,2096025.6],[1786452621,2298626.5,2096556.1],[1786452921,2298626.2,2098672.9],[1786453222,2298626.1,2099685.3],[1786453521,2298626.1,2099392.7],[1786453821,2261927.7,2099392.7],[1786454121,2246282.7,2099363.4],[1786454421,2232202.2,2099724.7],[1786454721,2242259.6,2099631.7],[1786455021,2246282.5,2101143.8],[1786455321,2246282.4,2101622.3],[1786455621,2232201.5,2101221.1],[1786455921,2232201.3,2101242.6],[1786456221,2246282.4,2101210.3],[1786456521,2246281.8,2102644],[1786456821,2246281,2105480.4],[1786457121,2246280.4,2105480.5],[1786457421,2246279.6,2105480.5],[1786457721,2246279.1,2105480.5],[1786458021,2246281,2105480.6],[1786458321,2232200.7,2105480.7],[1786458621,2232200.3,2105480.7],[1786458921,2232199.8,2105481.3],[1786459221,2232200.7,2105481.9],[1786459521,2224597.3,2105481.9],[1786459821,2246281.8,2105481.9],[1786460121,2246281.7,2105482.3],[1786460421,2246280.5,2105482],[1786460721,2246279.5,2105482.4],[1786461021,2246278.1,2105482.6],[1786461321,2246277.5,2105482.6],[1786461621,2246277,2105482.7],[1786461921,2246276.6,2105482.7],[1786462222,2246281.9,2105483.5],[1786462521,2279311.1,2105483.6],[1786462821,2279311.1,2105484.4],[1786463121,2279311,2105484.5],[1786463421,2279310,2105484.6],[1786463722,2279309.8,2105485],[1786464021,2261927.3,2105485],[1786464322,2279310,2105485.1],[1786464621,2279309.8,2105485.4],[1786464922,2279309.2,2105485.9],[1786465221,2279310,2105486],[1786465522,2279309.9,2105486],[1786465822,2279309.5,2105486.1],[1786466121,2279309,2105486.2],[1786466421,2279308.2,2105486.3],[1786466721,2279308.9,2105486.5],[1786467021,2279309,2105486.5],[1786467321,2279308.9,2105488.7],[1786467622,2279308.2,2105488.9],[1786467922,2261926.5,2105489],[1786468221,2261926.4,2105489.1],[1786468521,2261926.2,2105489.2],[1786468821,2261925.7,2105491.7],[1786469121,2261925,2105490.1],[1786469422,2261924.3,2105490.1],[1786469722,2261923.6,2105490.4],[1786470021,2261923.4,2105493.1],[1786470321,2261922.9,2105492.8],[1786470621,2261921.9,2105493.5],[1786470922,2261920.9,2105494.9],[1786471221,2261920.8,2105495.1],[1786471521,2261922.9,2105498.5],[1786471821,2261926.2,2105498.6],[1786472121,2246283.2,2105499.1],[1786472421,2246283.1,2105499.2],[1786472721,2246282.8,2105500.1],[1786473021,2261926.1,2105500],[1786473321,2261925.6,2105500.6],[1786473622,2261925.6,2105501.8],[1786473921,2261925.5,2105502.3],[1786474221,2246283,2105502.6],[1786474521,2279308.8,2105504.9],[1786474821,2298626.3,2105505.3],[1786475121,2298627.1,2105505.4],[1786475421,2298627,2105506.1],[1786475721,2298628.8,2105507],[1786476021,2298627.1,2105507],[1786476321,2298626.4,2105506.5],[1786476621,2298625.5,2105506.6],[1786476922,2298624.8,2105506.6],[1786477221,2298623.8,2105507.3],[1786477521,2298623,2105507.6],[1786477822,2298622.7,2105507.7],[1786478121,2298622.2,2105508.3],[1786478421,2298622,2105507.9],[1786479021,2298620.3,2105508.5],[1786479321,2298619,2105508.6],[1786479621,2298620,2105508.8],[1786479922,2298618.3,2105509.5],[1786480221,2279307.3,2105509.3],[1786480521,2279306.9,2105509.4],[1786480821,2279306.1,2105509.3],[1786481121,2279305.9,2105509.3],[1786481421,2279305.5,2105509.4],[1786481721,2261925.8,2105509.5],[1786482021,2254706.4,2105510],[1786482321,2239245.2,2105511.8],[1786482621,2261926,2105515.2],[1786482922,2261925.7,2105515.7],[1786483221,2261925.6,2105515.8],[1786483521,2261926,2105516.1],[1786483821,2261926,2105516.1],[1786484122,2261925.7,2105515.9],[1786484422,2261925.6,2105516.9],[1786484721,2261925.4,2105516.9],[1786485021,2261925,2105516.9],[1786485321,2261924.5,2105517],[1786485621,2261924.1,2105517.1],[1786485921,2261923.7,2105517.3],[1786486221,2246283.2,2105517.3],[1786486521,2261923.5,2105517.4],[1786486821,2261923.6,2105517.4],[1786487121,2261923.2,2105518.8],[1786487421,2261923,2105518.7],[1786487721,2261922.5,2105518.7],[1786488021,2261922.3,2105518.7],[1786488321,2261922.4,2105518.8],[1786488621,2261922.4,2105519.2],[1786488921,2261922.2,2105520],[1786489221,2261921.5,2105521.3],[1786489521,2261921.3,2105520.6],[1786489821,2261921.1,2105520.6],[1786490121,2261920.4,2105519.7],[1786490421,2261919.7,2105520.4],[1786490721,2261919.6,2105520.4],[1786491021,2261918.9,2105520.4],[1786491322,2261918.3,2105519.9],[1786491621,2261918.2,2105519.7],[1786491921,2261918.3,2105519.8],[1786492221,2261917.7,2105518.1],[1786492521,2261918.3,2105520.7],[1786492821,2261917.7,2105521.1],[1786493122,2261917.6,2105520.8],[1786493421,2261917,2105520.7],[1786493721,2261916.7,2105521.6],[1786494021,2261915.6,2105521.5],[1786494321,2261915.4,2105521.5],[1786494621,2261914.7,2105521.4],[1786494921,2261915.1,2105521.1],[1786495221,2261915,2105521.1],[1786495521,2261914.7,2105521.1],[1786495821,2246276.3,2105521.1],[1786496121,2261917.7,2105522.7],[1786496421,2261916.7,2105522.6],[1786496721,2261916,2105524.7],[1786497021,2261915.6,2105524.7],[1786497321,2261915.3,2105524.8],[1786497621,2261914.6,2105524.8],[1786497921,2261914.5,2105524.8],[1786498221,2261914.1,2105524.7],[1786498521,2261913.6,2105525.9],[1786498821,2261913.9,2105526],[1786499121,2261913.8,2105525.9],[1786499421,2261913.1,2105525.9],[1786499721,2261912.2,2105526.1],[1786500021,2261911.5,2105525.1],[1786500321,2261910.6,2105525.1],[1786500621,2261910.1,2105525.2],[1786500921,2240644.8,2105528.6],[1786501221,2232199.7,2105528.5],[1786501521,2232199,2105528.5],[1786501821,2232198.5,2105529.2],[1786502121,2231354.5,2105529.8],[1786502421,2229384.1,2105533.9],[1786502721,2232199.9,2105534],[1786503021,2232199.9,2105530.3],[1786503321,2251108.6,2105530.3],[1786503621,2261914.2,2105534.4],[1786503921,2261914.5,2105534.6],[1786504221,2261913.6,2105530.7],[1786504521,2261913.5,2105530.7],[1786504821,2261912.5,2105534.7],[1786505121,2261911.6,2105536.4],[1786505421,2261910.9,2105536.4],[1786505721,2261910.8,2105536.6],[1786506021,2261909.6,2105536.6],[1786506321,2261910.7,2105537],[1786506621,2261909.9,2105537],[1786506921,2261909.8,2105536.9],[1786507221,2261909.2,2105536.7],[1786507521,2261908.4,2105536.7],[1786507822,2261908.3,2105536.8],[1786508121,2261907.6,2105536.8],[1786508421,2261907.1,2105536.8],[1786508721,2261905.8,2105536.3],[1786509021,2261905.3,2105536.3],[1786509321,2261904.9,2105536.9],[1786509621,2261903.8,2105537.2],[1786509921,2261903.6,2105535.1],[1786510221,2261903.5,2105535.3],[1786510521,2261903.2,2105535.3],[1786510821,2261903.4,2105531.1],[1786511121,2261902.6,2105530.9],[1786511421,2261902.3,2105535.2],[1786511721,2261902,2105535.2],[1786512021,2261901.3,2105535.2],[1786512321,2246264.6,2105535.2],[1786512621,2219526.8,2105535.2],[1786512921,2219526.8,2105535.3],[1786513221,2219525.7,2105536.8],[1786513521,2208127.2,2105536.8],[1786513821,2208126.8,2105536.3],[1786514121,2208126.2,2105536.3],[1786514421,2197867.6,2105536.3],[1786514721,2188634.6,2105535.4],[1786515021,2180325.2,2105535.3],[1786515321,2180325.2,2105535.3],[1786515621,2180325.1,2105537.3],[1786515921,2180325.1,2105537.3],[1786516222,2180324.8,2105537.7],[1786516521,2180324.3,2105537.7],[1786516821,2172845.8,2105538],[1786517122,2172845.6,2105538],[1786517422,2172845.1,2105538],[1786517721,2172844.6,2105537.9],[1786518021,2172844.6,2105537.9],[1786518321,2166114.5,2105537.9],[1786518621,2172844.7,2105537.8],[1786518921,2172844.9,2105537.7],[1786519221,2172844.9,2105537.7],[1786519521,2172844.8,2105537.7],[1786519821,2172844.9,2105537.9],[1786520121,2172844.9,2105537.9],[1786520421,2180324.7,2105537.9],[1786520721,2201230.8,2105537.9],[1786521021,2180325,2105537.9],[1786521321,2180324.9,2105542.6],[1786521621,2180324.9,2105543.3],[1786521921,2180324.8,2105543.3],[1786522221,2180324.7,2105543.3],[1786522521,2180324.7,2105543.3],[1786522821,2180324.4,2105543.3],[1786523121,2202838.9,2105543.4],[1786523421,2182402.8,2105543.4],[1786523721,2208126.8,2105543.5],[1786524021,2208126.4,2105543.4],[1786524321,2208126.5,2105543.4],[1786524621,2208125.2,2105543.5],[1786524921,2208125,2105543.4],[1786525221,2208126.7,2105543.5],[1786525521,2208126.7,2105543.4],[1786525821,2208126.4,2105543.4],[1786526121,2246264.6,2105543.4],[1786526422,2246264.6,2105543.4],[1786526721,2246264.3,2105543.4],[1786527021,2246263.3,2105543.4],[1786527321,2261904.8,2105543.8],[1786527621,2261903.8,2105543.8],[1786527921,2261916.7,2105543.8],[1786528221,2261916.4,2105544.1],[1786528521,2261915.8,2105544.1],[1786528821,2261915.3,2105543.9],[1786529121,2246278.2,2105545],[1786529421,2246278.2,2105545.4],[1786529721,2246278.2,2105545.4],[1786530021,2246277.4,2105545.4],[1786530322,2246276.7,2105545.4],[1786530621,2246276.1,2105545.4],[1786530921,2246276.1,2105545.3],[1786531221,2232202.9,2105545.6],[1786531521,2232202.7,2105545.7],[1786531821,2230571.3,2105545.5],[1786532121,2230571.3,2105545.5],[1786532421,2220537.4,2105545.5],[1786532721,2220536.9,2105545.4],[1786533021,2198688.5,2105545.4],[1786533321,2189374.3,2105545.4],[1786533621,2188675.7,2105545.2],[1786533921,2189374.1,2105545.2],[1786534221,2189374.1,2105545.5],[1786534521,2188491.7,2105545.4],[1786534821,2180990.6,2105545.5],[1786535121,2173446.1,2105545.5],[1786535421,2180990.3,2105545.6],[1786535721,2180990.6,2105545.7],[1786536021,2180990.2,2105546],[1786536321,2180989.9,2105546],[1786536622,2180989.9,2105546],[1786536921,2180989.7,2105546.5],[1786537221,2229710.2,2105546.5],[1786537521,2226220.6,2105546.6],[1786537821,2226220.5,2105546.7],[1786538121,2226220.6,2106341.2],[1786538421,2226220.6,2106614.4],[1786538721,2226220.4,2107313.7],[1786539021,2251490.3,2107557.1],[1786539321,2279306.4,2106849.3],[1786539621,2279305.5,2108281.1],[1786539921,2263371.7,2108594.3],[1786540221,2263371.5,2108657.5],[1786540521,2263370.8,2108927.2],[1786540821,2263372.1,2108951.1],[1786541121,2249032.2,2110729.4],[1786541421,2279305.9,2111286.2],[1786541721,2279305.5,2110990.3],[1786542021,2279304.9,2110990.3],[1786542321,2279305.7,2108978.8],[1786542621,2279304.9,2108868.8],[1786542921,2279304,2110642.3],[1786543221,2279304,2110708.7],[1786543521,2279304,2110970.3],[1786543821,2279303,2110891.4],[1786544121,2279302.5,2110861.4],[1786544421,2279302,2110821.2],[1786544722,2279301.1,2110831.3],[1786545022,2279300.1,2110760.2],[1786545321,2279299.8,2111212.5],[1786545622,2279298.7,2111212.5],[1786545921,2279298.4,2111108.1],[1786546221,2279298.7,2111069.5],[1786546521,2279299.4,2110961.7],[1786546821,2263366.9,2111137],[1786547122,2263366.4,2111060.1],[1786547421,2263364.9,2110981.7],[1786547721,2263364.1,2110696.2],[1786548021,2263363.2,2110653.9],[1786548321,2263362.6,2110769.2],[1786548622,2263361.7,2110912],[1786548922,2263362,2110800.2],[1786549221,2263360.4,2111516.4],[1786549521,2263359.7,2111805.7],[1786549821,2249021.4,2111726.4],[1786550121,2242569,2111681.7],[1786550421,2236116.4,2111645.6],[1786550721,2236116,2111645.6],[1786551021,2236116,2111636.5],[1786551322,2236115.4,2111563.2],[1786551621,2227668.7,2111806],[1786551922,2221887.9,2111753.3],[1786552221,2214048.3,2111744.4],[1786552521,2214048.1,2111627.5],[1786552821,2214047.8,2111609.3],[1786553121,2214047.2,2111884],[1786553421,2214047.8,2111516.8],[1786553722,2214048.5,2111498],[1786554021,2214048.4,2111507.4],[1786554322,2221307.3,2111841],[1786554621,2216139,2111926.7],[1786554921,2214048.2,2111926.7],[1786555221,2214047.7,2114654.4],[1786555521,2214047.1,2115154.7],[1786555821,2214046.5,2111762.3],[1786556121,2214046.3,2111717.9],[1786556421,2214046.2,2111892.7],[1786556721,2210910.5,2111892.7],[1786557022,2204639,2111832.3],[1786557321,2204638.5,2111841],[1786557601,2204638,2111841],[1786557921,2204637.5,2111952.1],[1786558222,2204637,2111935.2],[1786558522,2204636.6,2111806.2],[1786558821,2204636.3,2111996],[1786559121,2204635.7,2111918.3],[1786559421,2204635.2,2111900.8],[1786559721,2204635.2,2111883.2],[1786560021,2204635.2,2111874.4],[1786560321,2204634.9,2111909.6],[1786560622,2204634.4,2112013.2],[1786560922,2204634.4,2111865.6],[1786561221,2204634.1,2111865.6],[1786561521,2204633.8,2111847.9],[1786561821,2204633.8,2111944.4],[1786562121,2188549.8,2112021.7],[1786562421,2196168.3,2111892.1],[1786562721,2196168,2111785.3],[1786563021,2196168.2,2111534.6],[1786563321,2196167.1,2111467.6],[1786563621,2196166.8,2111525.6],[1786563922,2196167.3,2111477.4],[1786564221,2188548.8,2111477.4],[1786564521,2188548.8,2111359.2],[1786564821,2181691.6,2111329.2],[1786565121,2187872.3,2111339.2],[1786565421,2188548.3,2111554.4],[1786565721,2188548.3,2111554.4],[1786566021,2188547.9,2111081],[1786566321,2188547.9,2111258.3],[1786566621,2188547.3,2111091.6],[1786566921,2188546.5,2111237.8],[1786567222,2188545.7,2111186.1],[1786567521,2181689.2,2111144.4],[1786567821,2181689.1,2111091.6],[1786568121,2181688.2,2111016.7],[1786568421,2181688.6,2111038.3],[1786568721,2181688.2,2110995.1],[1786569021,2181688,2110962.5],[1786569321,2181688.4,2111227.5],[1786569621,2181688.4,2111496.8],[1786569921,2181688.3,2111496.8],[1786570221,2175517.5,2111408.9],[1786570522,2175517.4,2111349.3],[1786570821,2175517.3,2111525.7],[1786571121,2175517.3,2111487.2],[1786571421,2175516.6,2111458],[1786571721,2169963.4,2111448.2],[1786572021,2169963.3,2111349.3],[1786572322,2169963.3,2111750.3],[1786572621,2164965.1,2111759.4],[1786572921,2164964.9,2116999.2],[1786573221,2164964.9,2116964.3],[1786573521,2164964.9,2117066.7],[1786573821,2164964.8,2117081.2],[1786574121,2164964.4,2117033.3],[1786574421,2160466.2,2117029.6],[1786574721,2160466.2,2117117.1],[1786575021,2160466.1,2116960.4],[1786575321,2164964.8,2116932.7],[1786575622,2164964.4,2116928.7],[1786575921,2164964.3,2116841.9],[1786576221,2164963.9,2116833.4],[1786576521,2164963.6,2116924.7],[1786576821,2164964,2116920.6],[1786577121,2164964,2116718.3],[1786577421,2164963.8,2116704.5],[1786577721,2164963.7,2116184.6],[1786578021,2164964,2116168.4],[1786578321,2164964,2116163],[1786578621,2164964.3,2116119],[1786578921,2164964,2116265.3],[1786579221,2164963.7,2116109.1],[1786579521,2164964.5,2116739.4],[1786579821,2164964.5,2116723.5],[1786580101,2164964.5,2116739.4],[1786580421,2164964.5,2116946.1],[1786580721,2164964.5,2116968.1],[1786581022,2164964.3,2116786.8],[1786581321,2164964.3,2116786.8],[1786581621,2164964.2,2116778.9],[1786581921,2164964.1,2116771.1],[1786582221,2164963.9,2116762.8],[1786582521,2164963.9,2116894.6],[1786582821,2164963.6,2116864.2],[1786583121,2164963.6,2116880.2],[1786583421,2164963.6,2116849],[1786583721,2164963.6,2116849],[1786584022,2164963.6,2116444],[1786584321,2164963.2,2116419.5],[1786584622,2164963.2,2116375.5],[1786584921,2164962.7,2116383.3],[1786585221,2164962.7,2116383.3],[1786585521,2164962.8,2117555.8],[1786585822,2164963,2120344.2],[1786586121,2164962.6,2120336.1],[1786586421,2164962.5,2120322.6],[1786586721,2164962.5,2120328],[1786587021,2164962.1,2120314.3],[1786587321,2164962.1,2120311.6],[1786587621,2164961.8,2117865.9],[1786587921,2164961.4,2117844.4],[1786588221,2164961.1,2120460.6],[1786588521,2164961.1,2117923.9],[1786588821,2164961.1,2117839],[1786589121,2164961.1,2117773],[1786589421,2164960.9,2117756.2],[1786589721,2164960.5,2117739.3],[1786590021,2164960.5,2115844.5],[1786590321,2164960.1,2115269.8],[1786590621,2164960.1,2115943.8],[1786590921,2164959.6,2117121],[1786591201,2164959.5,2115979.2],[1786591521,2164959.5,2116635.6],[1786591821,2164959.3,2116596],[1786592121,2164959.2,2116596],[1786592421,2164958.7,2116580],[1786592721,2164958.7,2115926],[1786593021,2160685.9,2115908.1],[1786593321,2160685.8,2115908.1],[1786593621,2160242.1,2115844.5],[1786593921,2160070.5,2115835.4],[1786594221,2156839.9,2115798.4],[1786594521,2156839.8,2115397.4],[1786594821,2156839.8,2115339.1],[1786595121,2156839.6,2115319.4],[1786595421,2156839.5,2115319.4],[1786595721,2156839.6,2115309.6],[1786596021,2156839.6,2115299.7],[1786596321,2156839.6,2115229.6],[1786596621,2156839.6,2115229.6],[1786596921,2156839.5,2115229.6],[1786597221,2156839.5,2115219.5],[1786597521,2156839.1,2115199.2],[1786597821,2156839.3,2115199.2],[1786598121,2156839.3,2115199.2],[1786598421,2156839.6,2115229.6],[1786598721,2196167.2,2115219.5],[1786599021,2196167.2,2115209.3],[1786599321,2196166.8,2113795.4],[1786599621,2196166.6,2113498.9],[1786599921,2196166,2114013],[1786600221,2204635.7,2111238.9],[1786600521,2204635.7,2111249.6],[1786600821,2204635.3,2111217.3],[1786601121,2204634.1,2111206.4],[1786601421,2204633.8,2111195.6],[1786601721,2204633.8,2111195.6],[1786602021,2204633.8,2111195.6],[1786602321,2204633.8,2111195.6],[1786602621,2204633.5,2111006.7],[1786602921,2204633.5,2110961],[1786603221,2204633.1,2110961],[1786603521,2204632.5,2110914.9],[1786603821,2204632.2,2110914.9],[1786604121,2204632.3,2110914.9],[1786604421,2204632.3,2110914.9],[1786604721,2204632.2,2110868.4],[1786605021,2204632.2,2110844.9],[1786605321,2204632.1,2110891.7],[1786605621,2204634.1,2110868.4],[1786605922,2204634.1,2110809.5],[1786606221,2204634.1,2110797.6],[1786606521,2204634.1,2110938.1],[1786606821,2204633.7,2110938.1],[1786607121,2204633.7,2111162.8],[1786607421,2204633.9,2111040.6],[1786607721,2204633.5,2111029.3],[1786608021,2204633.5,2111029.3],[1786608321,2204636.4,2111018],[1786608621,2204635.8,2110995.3],[1786608921,2204635.7,2110961],[1786609221,2204635.4,2110938.1],[1786609521,2204635.3,2111238.9],[1786609821,2204635.2,2115123.4],[1786610121,2204635.2,2115137.1],[1786610421,2204635.2,2115130.3],[1786610721,2204635.2,2115130.3],[1786611021,2202216.2,2114652.2],[1786611321,2204635.2,2114644.6],[1786611621,2204638.6,2114621.8],[1786611921,2204638.2,2115650.5],[1786612221,2204639,2116109],[1786612521,2204639,2116103.4],[1786612821,2204639,2116103.4],[1786613121,2204638.8,2116097.7],[1786613421,2204638.8,2114568.1],[1786613721,2204638.8,2114599.1],[1786614021,2204638.6,2114528.9],[1786614321,2204638.6,2114528.9],[1786614621,2204638.4,2111303.2],[1786614921,2204638.6,2114606.8],[1786615221,2204638.6,2114560.3],[1786615521,2204638.4,2111292.6],[1786615821,2204639,2115164.6],[1786616121,2204639,2115151],[1786616421,2204638.8,2115144.2],[1786616722,2204638.8,2115650.7],[1786617021,2204638.1,2115632.4],[1786617321,2212164.8,2115506.5],[1786617621,2212164.8,2115614.3],[1786617921,2204638.2,2115519.6],[1786618221,2204638.2,2115144.7],[1786618521,2236115.3,2115171.8],[1786618821,2236114.8,2115165.1],[1786619122,2236114.7,2115144.9],[1786619421,2236114.1,2115144.9],[1786619721,2263363.8,2115144.9],[1786620021,2263362.7,2115172.1],[1786620321,2261570.5,2115172.1],[1786620621,2258149.1,2115577.3],[1786620921,2249025.1,2115558.4],[1786621221,2279304,2115564.7],[1786621522,2279303.9,2115639.4],[1786621821,2279303.9,2115639.4],[1786622121,2279303.5,2115633.3],[1786622421,2279302.9,2115633.3],[1786622721,2279302.8,2115614.9],[1786623021,2279302.9,2115583.7],[1786623321,2279302.5,2115185.7],[1786623621,2263371.1,2115185.7],[1786623921,2263370.6,2115172.2],[1786624222,2263370.3,2115158.7],[1786624522,2263370.3,2115117.6],[1786624821,2263369.7,2115082.9],[1786625122,2263369.7,2114712.9],[1786625421,2263369.7,2114698.1],[1786625721,2263370.4,2114690.6],[1786626021,2263370.1,2114592.1],[1786626321,2263370,2114568.9],[1786626621,2263369.9,2111335.6],[1786626921,2263369.8,2111303.9],[1786627221,2263369.8,2111293.3],[1786627522,2263369.1,2114622.9],[1786627821,2263368.7,2114607.6],[1786628121,2263368.2,2114592.2],[1786628421,2263368,2111439.8],[1786628721,2263367.8,2111398.4],[1786629021,2263369.8,2111419.2],[1786629322,2263369.5,2115152.1],[1786629621,2263369.7,2115062],[1786629921,2249031.8,2115055],[1786630223,2249031.8,2114735.3],[1786630521,2249031.8,2114683.5],[1786630821,2249031.1,2114668.5],[1786631121,2249030.9,2114705.8],[1786631421,2249030.3,2115090.3],[1786631721,2263369.3,2115083.3],[1786632021,2263368.9,2115069.2],[1786632321,2249030.9,2115062.2],[1786632621,2224513.4,2115706.5],[1786632901,2224512.9,2115658.4],[1786633221,2263369.6,2115603.2],[1786633521,2263369.6,2115718.4],[1786633821,2263369.6,2115688.7],[1786634121,2263369.6,2115112.2],[1786634421,2263369.6,2117975.6],[1786634721,2263369.6,2117975.6],[1786635021,2263369.6,2117546.8],[1786635321,2263368.9,2118020.8],[1786635621,2263368.1,2118018],[1786635921,2249030.6,2118018],[1786636222,2249029.4,2118484.2],[1786636522,2249029.3,2119563.7],[1786636821,2249029.4,2119566.1],[1786637121,2249029.2,2119563.8],[1786637421,2236125.3,2119566.8],[1786637722,2236124.5,2119076.4],[1786638022,2236123.8,2119076.6],[1786638321,2236122.8,2119990.7],[1786638622,2236123.6,2119990.7],[1786638921,2236122.6,2119573.1],[1786639221,2224509.8,2119573.7],[1786639521,2224509.6,2119991.1],[1786639822,2224508.9,2119575.6],[1786640121,2224508.2,2119575],[1786640421,2224508.2,2119565.5],[1786640722,2224508.2,2119084.4],[1786641021,2224507.5,2119569.8],[1786641321,2224507.5,2119081.9],[1786641621,2224506.9,2119085.7],[1786641921,2224506.9,2119085.7],[1786642221,2224506.6,2119575.7],[1786642522,2224506.5,2119568],[1786642821,2224506.1,2119059],[1786643121,2224505.8,2118032.3],[1786643421,2224505.9,2117577.8],[1786643721,2224505.5,2117581.1],[1786644021,2224505.5,2117584.4],[1786644321,2224504.9,2113919.2],[1786644621,2214053.8,2114307.6],[1786644921,2214053.3,2119070.7],[1786645221,2214053.4,2119991.4],[1786645521,2224504.9,2119574.4],[1786645821,2222763,2119992.2],[1786646121,2214053.4,2119991.8],[1786646421,2214052.5,2119577.4],[1786646722,2214051.6,2119576.2],[1786647021,2214051.1,2119991.8],[1786647321,2214049.9,2119572.7],[1786647621,2214049.1,2119994],[1786647921,2201620.7,2119994],[1786648222,2196179,2119993.1],[1786648522,2196178.6,2119993.2],[1786648821,2188560.3,2119571.4],[1786649122,2183574.1,2119993.9],[1786649421,2181704.1,2119993.6],[1786649721,2181703.5,2119993.6],[1786650021,2181703.3,2119995],[1786650321,2181703.7,2119995],[1786650622,2181703.1,2119995.2],[1786650921,2181702.8,2119995.2],[1786651221,2181702.2,2119995.2],[1786651521,2181702.3,2119995.2],[1786651821,2181701.5,2119994.9],[1786652121,2181700.8,2119994.8],[1786652422,2181700.4,2119994.7],[1786652721,2181699.8,2119994.3],[1786653022,2181699.1,2119994.4],[1786653322,2181698.8,2119995.7],[1786653622,2181698.8,2119996.1],[1786653921,2178963.4,2120226.5],[1786654221,2181699.6,2120336.5],[1786654521,2175837.5,2120432],[1786654822,2175837.5,2120422.4],[1786655121,2175837.4,2120573.5],[1786655421,2181698.6,2120467.3],[1786655721,2181699.8,2120530.5],[1786656021,2181699.8,2120527.1],[1786656321,2181699.8,2120513.4],[1786656622,2181699.2,2120403.5],[1786656921,2181699.2,2120344.8],[1786657221,2181699.2,2120367.1],[1786657521,2181698.9,2120341.1],[1786657821,2181698.8,2120341.1],[1786658121,2181698.7,2120309.1],[1786658421,2181698.4,2120410.7],[1786658721,2181698.4,2120520.3],[1786659021,2181698.5,2120464.5],[1786659321,2181698.3,2120453.8],[1786659621,2181698.3,2120530.5],[1786659921,2181698.2,2120513.5],[1786660221,2181697.9,2120503.2],[1786660521,2181697.7,2120492.7],[1786660821,2181697.7,2120543],[1786661121,2181697.4,2120569.9],[1786661422,2181697.4,2120508.4],[1786661721,2181697.4,2120483.7],[1786662022,2181697.4,2120573.2],[1786662321,2181697,2120566.6],[1786662622,2181697,2120563.2],[1786662921,2181697,2120941.2],[1786663221,2181697,2120903.4],[1786663521,2181697.3,2120878.4],[1786663821,2181696.9,2120864.3],[1786664121,2181696.8,2120802.9],[1786664421,2180795.2,2120784.7],[1786664721,2180022.4,2120772.4],[1786665021,2179499,2120951.8],[1786665321,2179283.5,2120945.1],[1786665621,2181698.3,2121170.2],[1786665921,2181698.2,2121156.7],[1786666221,2181698.8,2121147.7],[1786666521,2181698.5,2121211.6],[1786666821,2181698.4,2121526.8],[1786667121,2181698.4,2121514.2],[1786667421,2181698.3,2121222.2],[1786667721,2181698.3,2121224.3],[1786668021,2181698.2,2121526.9],[1786668321,2181698.1,2121524.9],[1786668621,2181697.2,2121529],[1786668921,2181696.6,2121522.8],[1786669221,2181696.6,2121241.1],[1786669521,2181695.7,2121228.6],[1786669821,2181695.6,2121222.3],[1786670121,2181695.1,2121220.2],[1786670421,2181695,2121232.8],[1786670721,2181695,2121096.4],[1786671021,2181695,2121151.1],[1786671321,2181695.1,2121171.5],[1786671621,2181695,2121326],[1786671921,2181694.9,2121316.9],[1786672221,2181697.7,2121310],[1786672521,2181699.8,2121393.5],[1786672821,2181699.8,2121482.7],[1786673121,2181699.8,2121440.3],[1786673421,2181699.7,2121480.9],[1786673721,2181699.7,2121471.4],[1786674021,2181699.7,2121461.8],[1786674322,2181699.7,2121459.9],[1786674621,2181698.5,2121458],[1786674921,2181699.5,2121428.4],[1786675221,2181699.7,2121428.4],[1786675521,2181699.6,2121422.3],[1786675821,2181699.4,2121471.4],[1786676121,2181699.4,2121469.5],[1786676421,2181699.1,2121463.8],[1786676721,2181699.1,2121459.9],[1786677021,2181699,2121459.9],[1786677321,2181698.6,2121505],[1786677621,2181698.6,2121930],[1786677921,2181698.6,2121928.5],[1786678221,2181698.6,2121925.5],[1786678521,2181698.4,2121923.9],[1786678821,2181698.4,2121923.9],[1786679121,2181698.1,2121922.4],[1786679421,2181698.1,2121922.4],[1786679721,2181697.9,2121913.1],[1786680021,2181698.2,2121506.9],[1786680322,2181698,2121969.6],[1786680621,2181698.2,2121969.6],[1786680921,2181698.2,2121968.2],[1786681221,2181698.1,2121942.1],[1786681522,2181698.2,2121995.9],[1786681821,2181698.2,2121982.3],[1786682122,2181698.2,2121965.4],[1786682421,2181698.2,2121962.6],[1786682722,2181698.1,2121959.7],[1786683021,2181698.1,2121956.8],[1786683321,2181697.6,2121957.1],[1786683622,2181697.5,2121954.2],[1786683921,2181697.5,2121951.3],[1786684221,2181697.4,2121940.9],[1786684521,2181697.4,2121940.9],[1786684821,2181697.4,2121939.4],[1786685122,2181697.4,2121919.7],[1786685422,2181697.5,2121904.6],[1786685721,2181697.1,2121571.9],[1786686021,2181697.1,2121940.9],[1786686321,2181697.1,2121933.4],[1786686621,2181697.1,2121933.4],[1786686921,2181697.1,2121933.4],[1786687221,2181697,2121927.3],[1786687521,2181696.7,2121922.8],[1786687822,2181696.7,2121921.2],[1786688122,2181696.8,2121919.7],[1786688421,2181696.5,2121906.2],[1786688721,2181696.4,2121906.2],[1786689021,2181696,2121539.3],[1786689322,2181696,2121535.8],[1786689621,2181696.9,2121535.8],[1786689921,2181696.9,2121544.3],[1786690221,2181696.7,2121540.5],[1786690521,2181696.6,2121531],[1786690821,2181696.6,2121525.2],[1786691121,2181696.6,2121511.5],[1786691421,2181696.3,2121501.6],[1786691721,2181696.3,2121499.6],[1786692021,2181696.1,2121487.6],[1786692321,2181696.1,2121592],[1786692621,2181696.7,2121509.6],[1786692921,2181696.5,2121544.4],[1786693221,2181696.5,2121542.5],[1786693521,2181696.5,2121538.7],[1786693821,2181696.2,2121525.3],[1786694122,2181696.2,2121525.3],[1786694421,2181696.2,2121525.3],[1786694721,2181696.2,2121523.3],[1786695021,2181696.1,2121519.5],[1786695321,2181696.2,2122387.1],[1786695621,2181696.2,2122634.4],[1786695921,2181696.2,2122634.4],[1786696221,2181696.1,2122687.1],[1786696521,2181696,2122682.7],[1786696821,2181695.6,2122772.7],[1786697121,2181695.6,2122978.3],[1786697421,2181695.6,2122970.9],[1786697721,2181696,2122949.7],[1786698021,2181696.2,2122972.8],[1786698321,2181696.2,2123055.1],[1786698621,2181696.2,2123525.5],[1786698921,2181696.2,2123504.7],[1786699221,2181696.2,2123468.7],[1786699521,2181696.2,2122866.1],[1786699821,2181482.4,2122636.7],[1786700121,2181375.5,2122868.3],[1786700422,2181361.2,2122896.9],[1786700721,2181361.2,2123887.7],[1786701021,2181696.2,2124185.5],[1786701322,2181696.4,2124020.9],[1786701621,2181697.9,2124032.9],[1786701921,2181697.9,2124013.5],[1786702221,2181697.6,2124013.5],[1786702522,2181697.6,2124013.5],[1786702821,2181697.2,2124003.8],[1786703121,2181697,2123147.4],[1786703421,2181697,2123138.1],[1786703721,2181697,2123082.4],[1786704021,2181697.1,2123300.9],[1786704321,2181697,2123300.9],[1786704622,2181696.5,2123282.9],[1786704922,2181696.3,2123381.3],[1786705221,2176672.3,2123381.3],[1786705522,2176672,2123336.8],[1786705822,2172150.3,2123264.8],[1786706122,2172150.2,2123228.3],[1786706421,2172150,2123219.1],[1786706721,2172150,2123163.6],[1786707021,2172149.7,2123154.2],[1786707321,2172149.5,2123144.9],[1786707621,2172149.9,2123088.4],[1786707922,2172149.9,2123078.9],[1786708221,2172149.4,2123050.2],[1786708521,2164417.9,2123176.4],[1786708822,2164417.8,2123157.3],[1786709121,2164417.7,2123041.3],[1786709421,2164417.3,2123011.8],[1786709721,2164417.3,2122982.1],[1786710021,2164417.1,2123021.6],[1786710321,2164416.7,2122942.1],[1786710621,2164416.7,2123185.9],[1786710921,2164417.5,2124517.6],[1786711222,2164417.3,2125227.8],[1786711521,2158467.5,2125359.7],[1786711821,2155931,2125634.9],[1786712121,2153648.2,2125590.4],[1786712421,2153648,2125807.6],[1786712722,2162367.3,2125747.6],[1786713021,2162407.8,2125730.3],[1786713321,2158467,2125730.3],[1786713621,2164417.3,2125721.6],[1786713921,2164417.3,2125712.9],[1786714221,2164417.1,2125588.9],[1786714522,2164417.1,2125651.4],[1786714822,2164417,2125651.4],[1786715121,2164417,2126496.2],[1786715422,2164416.7,2126426],[1786715722,2164416.7,2126386.4],[1786716021,2164417,2126313.8],[1786716321,2164417.2,2126832.7],[1786716621,2164416.9,2126683.7],[1786716922,2164416.9,2126676.1],[1786717221,2164416.6,2126698.9],[1786717521,2164416.3,2126683.7],[1786717822,2164416.3,2126676.1],[1786718121,2164416.3,2126567.3],[1786718421,2164415.8,2126676.1],[1786718721,2164415.3,2126559.4],[1786719021,2164415.2,2126559.4],[1786719322,2161284.2,2126535.5],[1786719621,2161284.1,2126812.3],[1786719921,2161283.8,2126738.9],[1786720201,2161284.1,2126683],[1786720501,2164415.2,2126645.2],[1786720821,2164415.2,2126551.6],[1786721121,2164414.9,2126522.3],[1786721422,2164414.5,2126492.8],[1786721721,2164414.4,2126362.5],[1786722021,2164415.2,2125546.9],[1786722321,2164416.2,2125536.9],[1786722621,2164416.3,2125476.4],[1786722922,2164415.9,2125435.6],[1786723222,2164415.9,2125331.9],[1786723522,2164415.9,2125331.9],[1786723821,2164416.8,2125546.9],[1786724121,2164416.3,2125486.5],[1786724422,2172149.9,2125486.5],[1786724722,2172150.1,2125404.7],[1786725021,2172149.7,2125363.3],[1786725322,2172149.4,2125363.3],[1786725621,2172149.3,2125182.8],[1786725921,2172149.3,2125165],[1786726222,2172149.1,2125110.2],[1786726522,2172148.9,2125058.1],[1786726822,2172149.4,2125531.1],[1786727121,2172149.4,2125514.2],[1786727422,2172149.3,2125638.7],[1786727722,2172149,2125589.4],[1786728022,2172148.7,2125581.1],[1786728322,2172148.6,2125522.7],[1786728622,2181696.4,2125463.3],[1786728922,2181696.5,2125332.9],[1786729221,2181696.5,2125288.4],[1786729522,2181696.3,2125234.4],[1786729821,2181696.1,2125379.7],[1786730121,2181696,2125343.6],[1786730421,2181696,2125343.6],[1786730721,2181695.5,2125485.9],[1786731021,2181696.1,2125361.7],[1786731321,2181695.8,2125343.7],[1786731621,2181696.5,2125307.3],[1786731921,2181696.4,2125205.4],[1786732221,2181696.2,2125196],[1786732521,2181696.1,2125208],[1786732821,2181695.3,2125198.5],[1786733121,2181695.3,2125179.5],[1786733421,2181695,2125150.9],[1786733721,2176835.9,2125063.7],[1786734021,2176835.7,2125014.4],[1786734321,2176835.3,2124984.5],[1786734621,2176835.6,2124175.9],[1786734921,2176835.6,2124255.2],[1786735221,2176834.8,2124048.5],[1786735521,2176834.7,2118736.2],[1786735821,2176835.9,2118632.2],[1786736121,2176835.2,2118896.3],[1786736421,2176835,2118780.3],[1786736721,2176834.3,2123391.1],[1786737021,2176833.9,2123293.9],[1786737322,2176833.4,2123283],[1786737621,2176832.8,2123250],[1786737921,2176832.5,2123227.8],[1786738222,2172294,2118751],[1786738521,2176832.3,2118662.1],[1786738821,2176834.3,2118246.5],[1786739121,2176834,2118294],[1786739422,2176834.1,2118214.6],[1786739722,2176834.3,2118214.6],[1786740021,2172296.1,2118182.6],[1786740321,2172296.2,2117904],[1786740621,2168211.7,2113262.2],[1786740921,2172863.5,2112786.2],[1786741221,2172296.3,2112566.6],[1786741521,2172296.2,2112227.3],[1786741821,2172296,2112111.5],[1786742121,2168211.4,2112006.9],[1786742421,2176834.4,2111973.2],[1786742721,2176834.4,2112006.9],[1786743021,2176834.1,2112057.1],[1786743321,2176834.1,2111922.3],[1786743621,2176834.1,2111836.3],[1786743921,2176833.5,2111749.1],[1786744221,2176833.1,2111606.6],[1786744521,2176832.3,2111479],[1786744821,2176831.6,2111367.4],[1786745121,2176831.1,2111749],[1786745421,2176830.3,2111749],[1786745721,2176829.8,2111678.3],[1786746021,2176829.5,2111588.6],[1786746321,2176829.1,2112519.4],[1786746621,2176828.6,2112380.1],[1786746921,2176829.3,2112830.7],[1786747221,2176829.2,2112787.4],[1786747521,2171454.8,2112684.8],[1786747821,2171454.8,2112831.4],[1786748122,2171454.8,2112484.2],[1786748421,2171454.6,2112581.2],[1786748721,2176830.4,2112284.7],[1786749021,2176830.1,2112352],[1786749321,2176830,2113296.9],[1786749621,2176829.9,2113240.3],[1786749921,2176829.8,2113240.3],[1786750221,2176829.4,2112887],[1786750521,2176829.3,2113583.3],[1786750821,2176829.2,2113462.7],[1786751121,2176829.2,2113421.7],[1786751421,2176828.7,2113296.9],[1786751721,2176828.7,2113154.3],[1786752021,2176830.8,2113154.3],[1786752321,2176830.5,2113154.3],[1786752621,2176830.2,2113022.4],[1786752921,2176829.8,2112977.7],[1786753221,2171455.4,2112962.7],[1786753521,2171455.3,2113310.9],[1786753821,2171454.8,2113096.1],[1786754121,2171454.8,2113066.8],[1786754421,2171454.8,2113022.4],[1786754721,2171454.6,2112887],[1786755021,2171454,2112794.6],[1786755321,2171453.9,2112779.1],[1786755621,2171453.9,2112747.8],[1786755921,2171453.7,2112620.9],[1786756221,2171453.6,2112540],[1786756521,2171453.1,2112490.8],[1786756821,2171452.7,2112441.2],[1786757121,2171452.6,2112238.1],[1786757421,2171452.3,2111936.6],[1786757721,2171453.1,2111918.3],[1786758021,2171453,2112763.5],[1786758321,2171452.6,2112716.4],[1786758621,2171452.5,2112668.9],[1786758921,2171452.5,2112604.8],[1786759221,2171452.6,2112340.6],[1786759521,2171452.5,2112323.6],[1786759821,2171453.1,2112168.6],[1786760121,2171452.8,2112062.7],[1786760421,2171453.1,2112663.9],[1786760721,2171452.9,2112983],[1786761021,2171453,2112950.3],[1786761321,2171452.8,2112851],[1786761621,2166616.5,2112817.6],[1786761922,2166616.5,2112681.3],[1786762221,2169694,2111466.9],[1786762521,2171453.1,2111292.1],[1786762821,2171453.1,2111269.8],[1786763121,2171453,2111841.8],[1786763421,2171453,2111781],[1786763721,2171453,2111615.6],[1786764021,2171453,2111552.3],[1786764321,2171453,2112078.7],[1786764621,2171452.6,2111961.5],[1786764921,2171452.3,2111921.9],[1786765221,2171451.9,2111921.9],[1786765522,2171451.5,2111841.8],[1786765821,2171451.5,2112324.2],[1786766122,2171450.8,2112324.2],[1786766421,2171450.8,2112155.4],[1786766721,2171450.6,2112249.9],[1786767022,2171450.4,2112231.1],[1786767321,2171449.8,2111981.2],[1786767621,2171449.8,2111902],[1786767921,2171450,2111882],[1786768221,2171450.4,2111941.8],[1786768521,2171450,2111882],[1786768821,2171449.2,2110254.6],[1786769121,2171448.9,2109931.6],[1786769421,2171450.5,2109792.3],[1786769721,2171449.9,2110358.7],[1786770021,2171449.6,2110306.8],[1786770321,2171449.6,2110306.8],[1786770621,2171449.6,2110306.8],[1786770921,2171449.2,2110175.3],[1786771221,2171448.7,2110095.1],[1786771521,2171448.7,2109931.6],[1786771821,2171448.6,2109904],[1786772121,2171448.3,2109820.4],[1786772421,2171448.3,2109764],[1786772721,2171448,2109631.5],[1786773021,2171448,2109533.8],[1786773321,2171447.8,2110254.5],[1786773621,2171447.8,2108767.7],[1786773921,2171447.5,2108663.5],[1786774221,2171447.5,2108637.1],[1786774521,2171447.2,2108338.7],[1786774821,2171446.5,2108439.9],[1786775121,2171446.3,2108457.3],[1786775421,2171446.1,2108226.3],[1786775721,2171446.1,2108338.7],[1786776021,2170456.5,2107875.7],[1786776321,2170302.6,2107875.7],[1786776621,2166300.8,2107692.4],[1786776921,2165469.3,2107630.1],[1786777221,2161670.2,2108449],[1786777521,2158197.6,2109492.5],[1786777821,2159586.7,2109355.1],[1786778121,2157503,2109355.1],[1786778421,2157503.1,2109355.1],[1786778721,2153752.8,2109447.1],[1786779022,2153752.8,2109447.1],[1786779321,2153752.7,2109447.1],[1786779621,2153752.1,2109331.9],[1786779921,2153752,2109237.9],[1786780221,2153751.5,2109626.4],[1786780522,2153750.5,2109492.5],[1786780821,2153752.3,2109401.4],[1786781121,2153752.2,2109378.3],[1786781421,2153752,2109378.3],[1786781721,2153752,2109331.9],[1786782021,2153751.8,2109331.9],[1786782321,2153751.8,2109237.9],[1786782621,2153751.7,2109778.4],[1786782921,2153751.6,2109757],[1786783222,2153751,2109757],[1786783521,2153751,2109757],[1786783821,2153750.9,2110344.2],[1786784121,2153750.9,2110344.2],[1786784421,2153751,2110247.8],[1786784721,2153642,2110028.8],[1786785021,2151580.9,2110028.8],[1786785321,2150375.4,2110305.8],[1786785621,2150375.2,2110286.6],[1786785921,2150375.1,2110267.2],[1786786221,2150375.2,2110189],[1786786521,2150374.9,2110189],[1786786821,2150374.5,2110129.5],[1786787121,2150374.7,2110069.3],[1786787421,2150374.7,2110558.8],[1786787721,2150144.1,2110407.2],[1786788021,2149777.9,2110890.4],[1786788321,2149630.2,2112637.1],[1786788621,2149563.3,2112692.9],[1786788921,2149500.5,2112679],[1786789221,2150375,2112961.6],[1786789521,2150374.9,2113287.5],[1786789821,2150374.9,2113323.5],[1786790121,2150375.2,2113323.5],[1786790421,2150374.9,2113394.6],[1786790721,2150374.4,2113394.6],[1786791021,2150374.1,2113359.2],[1786791321,2149219.8,2113430.5],[1786791621,2147488.6,2113312],[1786791921,2147488.4,2113214.7],[1786792221,2147488.2,2113190],[1786792521,2147488.2,2113152.7],[1786792821,2147488.1,2113152.7],[1786793121,2147487.8,2113140.2],[1786793421,2147487.8,2112810.9],[1786793721,2147488,2112783.5],[1786794021,2147487.5,2112742.2],[1786794321,2147487.1,2112686.4],[1786794621,2147486.9,2112658.3],[1786794921,2147486.9,2113176.6],[1786795221,2147487.7,2113164.1],[1786795521,2147487.6,2113126.2],[1786795821,2224509.1,2113176.6],[1786796121,2224509.1,2105503.5],[1786796421,2224508.6,2105151.4],[1786796721,2224508,2104828.9],[1786797021,2224507.9,2104781.7],[1786797321,2224507.9,2104442.8],[1786797621,2224507.9,2103984.2],[1786797921,2224507.8,2104036.4],[1786798221,2224507.3,2103984.2],[1786798521,2224507.1,2103931.5],[1786798821,2224507.1,2103931.5],[1786799121,2224506.7,2105241],[1786799421,2224506.3,2104875.9],[1786799722,2224505.5,2104875.9],[1786800022,2210633.4,2105014.9],[1786800322,2210633.3,2104343.2],[1786800621,2204646.5,2104140],[1786800922,2204646.1,2103608.3],[1786801221,2204645.8,2103553.2],[1786801522,2204645.8,2103039.7],[1786801821,2204645.6,2103098.3],[1786802121,2196178.6,2102740.3],[1786802421,2196177.7,2104088.4],[1786802721,2188557.8,2106314.9],[1786803021,2188557.4,2106276.5],[1786803321,2188556.5,2106199],[1786803621,2188555.9,2106160],[1786803921,2188555.2,2106120.7],[1786804221,2188555.6,2105373.5],[1786804521,2188555.7,2107005.7],[1786804821,2188555.7,2106723.5],[1786805121,2181698,2105715.3],[1786805421,2175526.3,2106120.7],[1786805722,2175526.2,2106001.5],[1786806021,2175525.9,2105756.9],[1786806321,2175525.5,2105756.9],[1786806621,2175525,2105546.4],[1786806921,2175524.5,2105546.4],[1786807221,2175524.1,2105151.4],[1786807521,2175524,2104828.9],[1786807821,2175523.5,2104734.2],[1786808121,2169969.1,2104442.8],[1786808421,2169968.7,2105417.1],[1786808721,2169968.5,2104343.2],[1786809021,2169967.6,2104343.2],[1786809321,2169967.3,2104292.9],[1786809622,2169966.6,2103717.5],[1786809921,2169965.7,2103385.5],[1786810221,2169965.2,2107003.2],[1786810521,2169964.7,2106160],[1786810821,2169967.6,2107903.2],[1786811121,2169967.4,2106857.8],[1786811421,2169967.3,2106041.6],[1786811721,2169966.8,2105921],[1786812021,2169967.4,2105880.4],[1786812322,2169967.4,2104343.3],[1786812621,2169967.4,2104969],[1786812923,2169967,2104829.1],[1786813221,2169967.6,2099818.6],[1786813521,2169967.1,2092201.2],[1786813821,2169966.6,2092229],[1786814121,2169965.9,2091992.2],[1786814421,2169965.4,2092177.4],[1786814721,2169965.2,2092946.5],[1786815021,2169963.6,2092614.2],[1786815321,2162870.4,2093246.2],[1786815621,2162869.6,2092672],[1786815921,2162869.6,2093246.3],[1786816221,2162869.3,2093049.9],[1786816521,2162869.3,2090451.4],[1786816821,2162870,2090003.1],[1786817121,2162870,2089561.1],[1786817421,2162869.8,2089258.7],[1786817721,2162869.8,2089150.7],[1786818021,2162869.1,2088922.7],[1786818321,2162869.5,2095307.2],[1786818621,2162868.9,2095307.2],[1786818921,2167780.9,2095307.2],[1786819221,2167780.9,2095307.3],[1786819521,2166625.5,2090784.5],[1786819821,2166416.8,2090784.5],[1786820121,2162869.5,2090784.6],[1786820421,2162869.2,2090784.6],[1786820721,2162869.2,2090784.7],[1786821021,2162870.2,2090784.7],[1786821321,2162869.8,2090784.7],[1786821621,2162869.3,2090784.7],[1786821921,2162868.8,2090784.7],[1786822221,2162868.8,2090784.8],[1786822521,2162868.5,2090784.8],[1786822821,2162868.1,2090784.9],[1786823121,2162868,2090784.9],[1786823421,2162867.5,2090784.9],[1786823721,2162868.2,2090784.9],[1786824001,2162868,2090784.9],[1786824322,2162867.8,2090784.9],[1786824621,2162867.7,2090784.8],[1786824921,2162867.5,2090784.8],[1786825222,2162866.8,2090784.8],[1786825521,2162866.4,2090784.8],[1786825821,2162867.5,2090784.9],[1786826121,2162867.4,2090784.9],[1786826421,2162866.8,2090784.9],[1786826721,2162868.5,2090785],[1786827021,2162868.5,2090785],[1786827321,2162868.3,2090785],[1786827621,2162868.1,2090785],[1786827921,2162868.1,2090785],[1786828221,2162868.1,2090784.8],[1786828521,2162868.1,2090784.8],[1786828821,2162868,2090784.8],[1786829121,2162868.2,2094388.9],[1786829421,2162147.4,2090784.7],[1786829721,2162868.5,2090784.8],[1786830021,2169967,2090784.7],[1786830301,2169966.4,2090784.6],[1786830621,2169966.2,2075832.6],[1786830921,2169965.9,2075832.6],[1786831221,2169965.3,1084983.5],[1786831521,2066891.8,1139234.1],[1786831821,2066890.5,1139235.7],[1786832121,2066891.2,1139237.1],[1786832421,2066889.5,1139238.3],[1786832721,1974124.2,1139240.5],[1786833022,2066891.8,1139241],[1786833321,2066891.2,1139244.4],[1786833621,2169965.2,1139245.9],[1786833921,2066891.7,1888888.3],[1786834221,2066891.1,1888888.4],[1786834521,2066889.5,1888888.9],[1786834822,2066889.1,1888889.2],[1786835121,2066890.2,1888889.5],[1786835421,2169965.2,1888889.9],[1786835721,2169965.2,1888889.8],[1786836021,2169965.1,1888890.4],[1786836321,2169965,1888891.8],[1786836621,2141856.5,1888894.1],[1786836921,2141855,1888892.4],[1786837221,2148102.9,1888892.6],[1786837521,2141856.2,1888893.5],[1786837821,2141855.7,1888893.7],[1786838121,2141855.5,1888893.7],[1786838421,2135530.8,1888893.5],[1786838721,2116557.8,1888893.7],[1786839021,2116556.7,1888893.6],[1786839321,2077026,1888898.1],[1786839621,2073300.2,1888894.2],[1786839921,2073300.2,1888900.8],[1786840221,2073299.8,1888901.1],[1786840521,2073299.7,1888902.3],[1786840821,2073298.6,1888902.8],[1786841121,2073300.3,1888906],[1786841421,2073299.7,1888906.7],[1786841721,2073300.7,1888907.3],[1786842021,2119720.2,1888908.5],[1786842322,2119720.7,1888908.8],[1786842621,2116558.4,1888911.3],[1786842921,2116558.4,1888913.7],[1786843221,2119720.7,1888916.1],[1786843521,2116558.5,1888916.4],[1786843822,2128234.3,1888917.6],[1786844121,2116557.7,1888917.2],[1786844421,2116555.8,1888919.9],[1786844721,2116555.9,1888920.4],[1786845021,2116554.8,1888920.8],[1786845321,2116553.6,1888925],[1786845621,2116551.9,1888925.7],[1786845921,2116549.9,1888922],[1786846221,2116556.8,1888925.4],[1786846521,2116554.4,1888932.1],[1786846821,2119719.7,1888932.2],[1786847121,2167957.7,1890605.9],[1786847421,2141861.8,1891391.3],[1786847721,2141861.7,1954111.8],[1786848021,2169966.9,1954619.5],[1786848321,2169966.8,1954710.3],[1786848621,2169966.4,1961709.5],[1786848921,2169966.1,1965360.3],[1786849221,2169964.4,1967761.7],[1786849521,2169967.2,1969734],[1786849821,2169967.2,1969594.2],[1786850121,2169967.1,1984358.5],[1786850421,2169967,1984255.7],[1786850721,2169965.4,1984733.9],[1786851022,2169967.3,1989724.5],[1786851321,2169967,1970786.1],[1786851621,2169969.1,1988885.3],[1786851921,2169968.4,1988300.6],[1786852221,2152834.2,1987385.2],[1786852521,2152833.1,1987273.9],[1786852821,2152831.9,1978151.4],[1786853121,2152832.9,1995037.3],[1786853421,2152831.4,1995074.1],[1786853721,2152831.1,1978151.5],[1786854021,2152828.5,1978014],[1786854321,2152827.6,1977590.3],[1786854621,2152828.4,1995074],[1786854921,2152828.4,1978014],[1786855221,2152827.9,1978151.5],[1786855521,2152828,1996693.7],[1786855821,2152827.9,1996693.8],[1786856121,2152827.9,1996693.8],[1786856421,2152827.9,1996677.6],[1786856721,2152827.7,1996677.6],[1786857021,2152827.5,1996627.4],[1786857321,2152827.5,1998634.9],[1786857621,2137408.7,2000412.9],[1786857922,2137408.4,2000537.8],[1786858221,2137407.7,2000369.9],[1786858522,2137406.7,1999626.4],[1786858822,2137405.8,1999626.4],[1786859122,2137408.7,1999896.8],[1786859421,2152828,2005575.3],[1786859721,2152827.1,2005575.6],[1786860021,2152827.9,2005576],[1786860321,2152827.8,2005576],[1786860621,2152827.8,2005576.4],[1786860921,2152827.7,2005577.1],[1786861221,2152827.6,2005577.1],[1786861521,2152827.2,2005577.2],[1786861821,2152825.7,2005577.7],[1786862121,2152827.9,2005577.7],[1786862421,2152827.9,2005580.5],[1786862721,2152827.8,2005580.5],[1786863021,2152827.5,2005580.6],[1786863321,2152827.1,2005580.7],[1786863621,2152827.1,2006612.1],[1786863921,2152827.1,2012946.1],[1786864222,2152827,2012946.6],[1786864521,2152826.2,2012946.6],[1786864821,2152825.3,2012946.7],[1786865121,2152824.7,2012946.7],[1786865421,2152823.8,2012946.7],[1786865721,2152821.6,2012947.4],[1786866021,2152820.2,2012947.6],[1786866321,2152820,2012947.8],[1786866621,2152819.8,2012948],[1786866921,2152817,2012948],[1786867222,2152816.4,2012948],[1786867521,2152816,2012948],[1786867821,2152820.7,2012948],[1786868121,2152820.3,2012948],[1786868421,2152820.2,2012948],[1786868721,2152828,2012948],[1786869021,2169968.7,2012948.1],[1786869321,2154266.8,2012948.4],[1786869621,2204645.9,2012948.5],[1786869921,2204645.6,2012948.6],[1786870221,2224507.7,2012948.6],[1786870521,2224507,2012948.7],[1786870821,2224505.9,2012948.5],[1786871121,2224507.2,2012950],[1786871421,2203351.3,2012949.8],[1786871721,2203350.1,2012949.8],[1786872021,2203348.7,2012949.8],[1786872321,2184308.4,2012949.8],[1786872621,2184306.6,2012949.7],[1786872921,2184305,2012949.6],[1786873221,2184307.8,2012949.8],[1786873521,2184307.1,2012949.4],[1786873821,2184306.2,2012949.2],[1786874121,2184304.8,2012949.2],[1786874421,2184304,2012949.1],[1786874721,2184303.2,2012949.1],[1786875021,2184302.3,2012948.9],[1786875321,2184301.6,2012948.8],[1786875621,2184300.9,2012948.7],[1786875921,2184300.3,2012948.6],[1786876221,2184299.6,2012948.6],[1786876521,2184299.1,2012948.6],[1786876821,2184298.5,2012948.4],[1786877121,2184297.8,2012948.4],[1786877422,2184298.3,2012948.4],[1786877721,2184297.8,2012948.4],[1786878021,2184297.2,2012948],[1786878321,2184297,2012948],[1786878621,2184296.3,2012948],[1786878921,2184296,2012948],[1786879221,2184295,2012947.9],[1786879521,2184295.6,2012947.8],[1786879821,2184295.4,2012947.9],[1786880121,2184295.2,2016073.5],[1786880421,2184295.2,2016050],[1786880721,2184295,2015904.9],[1786881021,2184296.3,2025032.5],[1786881321,2184295.9,2023895.8],[1786881621,2184295.9,2023460.2],[1786881921,2184295.6,2054279],[1786882221,2184295.5,2054279],[1786882522,2184294.8,2060780],[1786882821,2184294.8,2060780],[1786883121,2184294.7,2060780],[1786883421,2184294.8,2060780],[1786883721,2184294.5,2060780],[1786884021,2184294,2060780],[1786884321,2184293.4,2060780],[1786884621,2184293.3,2060780],[1786884921,2184294.2,2060780.1],[1786885221,2184294.2,2060780.1],[1786885521,2184294.1,2060780.2],[1786885821,2184295.3,2060780.6],[1786886121,2184295.3,2060780.6],[1786886421,2184294.6,2060780.7],[1786886721,2184294.1,2060780.7],[1786887021,2184294.1,2060780.7],[1786887321,2184293.7,2060780.7],[1786887621,2184293,2060780.7],[1786887921,2184292.9,2060780.7],[1786888221,2184293.4,2060780.9],[1786888521,2184293.1,2060780.9],[1786888821,2184293,2060780.9],[1786889121,2184292.3,2060780.9],[1786889421,2184292.2,2060780.9],[1786889722,2184291.5,2060780.9],[1786890001,2184291.2,2060780.9],[1786890322,2184290.8,2060780.9],[1786890621,2184292.1,2060780.9],[1786890921,2184291.3,2060780.9],[1786891221,2184290.7,2060781],[1786891521,2184295.9,2060781],[1786891822,2184296.2,2060781],[1786892121,2184301,2060781],[1786892421,2184301,2060781],[1786892721,2184300.7,2060781],[1786893022,2184306.2,2060781.2],[1786893322,2184306,2060781.3],[1786893622,2184305.5,2060781.2],[1786893921,2184304.9,2061312.3],[1786894221,2184304.5,2061295.9],[1786894521,2184304.5,2061169.8],[1786894821,2184304.3,2061052.5],[1786895121,2184304.3,2060951],[1786895421,2184303.8,2060824.5],[1786895721,2184303.8,2060781.2],[1786896022,2184304.9,2060781.2],[1786896321,2171952.4,2060781.2],[1786896621,2169173,2060781.3],[1786896921,2160834.9,2060781.3],[1786897221,2160834.3,2060781.3],[1786897521,2160833.7,2060781.2],[1786897821,2160832.8,2060781.2],[1786898121,2160832.4,2060782],[1786898421,2160832,2060782],[1786898721,2160832.6,2060782.5],[1786899021,2160834.5,2060782.6],[1786899321,2160834.3,2060782.7],[1786899621,2150829,2060782.3],[1786899922,2150828.3,2060783.1],[1786900221,2150827.8,2060783.1],[1786900521,2150827.1,2060783.1],[1786900821,2160834,2062699.7],[1786901121,2160833.6,2065786],[1786901421,2160834.8,2065786],[1786901721,2184306.1,2065276],[1786902021,2224508.7,2065285.7],[1786902321,2224508.6,2065280.9],[1786902621,2224508.3,2065786.3],[1786902921,2224508,2065786.3],[1786903221,2224507.4,2065786.8],[1786903521,2224506.4,2065786.7],[1786903821,2224506,2065786.7],[1786904121,2224505.2,2065786.7],[1786904421,2224504.6,2065786.7],[1786904721,2208632.7,2065787.1],[1786905021,2208632.2,2065787.7],[1786905321,2208632.2,2065787.7],[1786905621,2208631.7,2065787.7],[1786905921,2208631.1,2066871.3],[1786906221,2499900,2067911.5],[1786906521,2457626.1,2071582.8],[1786906821,2419579.7,2071340.1],[1786907121,2419578.9,2071583.4],[1786907421,2354520.1,2071166.6],[1786907721,2354518.6,2071396.5],[1786908021,2326783,2072163.8],[1786908321,2326781.1,2072143.1],[1786908621,2326778.5,2071636.5],[1786908921,2326782.6,2077175.2],[1786909221,2326781.3,2077178.4],[1786909521,2326779.1,2077178.4],[1786909822,2326777.4,2077178.5],[1786910121,2326775.6,2077178.7],[1786910421,2301814.2,2077178.7],[1786910721,2301811.6,2077178.7],[1786911021,2279346.8,2077178.9],[1786911321,2279346.3,2077179.4],[1786911622,2259129.3,2077179.5],[1786911922,2259128.5,2077179.5],[1786912221,2240933.2,2077179.5],[1786912521,2240932.7,2077179],[1786912821,2240932.1,2077179],[1786913121,2279346.3,2077179.8],[1786913421,2259129.6,2077179.8],[1786913721,2269238,2077179.8],[1786914021,2259129.4,2078074],[1786914321,2259129,2079412.9],[1786914621,2259129,2079310.8],[1786914921,2259129,2079205.6],[1786915221,2259129.4,2079097.2],[1786915521,2259128.1,2078870.1],[1786915821,2259128.1,2078781.2],[1786916122,2259128,2078533.4],[1786916421,2241842.7,2078436.2],[1786916721,2241842.2,2078164.6],[1786917021,2241841.4,2077720],[1786917321,2241841.1,2077873.5],[1786917621,2241840.6,2077797.4],[1786917921,2241840,2077873.5],[1786918221,2241839.5,2077985.1],[1786918521,2239010.3,2077835.6],[1786918821,2241838.2,2077456.7],[1786919121,2241837.2,2077179.2],[1786919421,2241836.9,2077179.2],[1786919721,2241835.8,2077179.2],[1786920021,2241835.2,2077180],[1786920321,2241836.1,2077180],[1786920621,2238877.1,2077180],[1786920922,2241836.1,2077180.3],[1786921221,2241835.9,2077180.2],[1786921521,2241835.9,2077180.3],[1786921821,2241835.2,2077179.3],[1786922121,2241834.8,2077179.2],[1786922422,2241834.3,2077179.2],[1786922721,2241834,2077179.2],[1786923021,2241833.7,2077179.2],[1786923321,2241833.4,2077179.3],[1786923621,2241833.4,2077179.3],[1786923921,2241833.4,2077180.4],[1786924222,2241834.3,2077181.3],[1786924521,2241834.5,2077181.3],[1786924821,2241834.5,2077181.3],[1786925121,2241834.3,2077181.4],[1786925421,2241837.1,2077181.4],[1786925721,2241835.5,2077181.4],[1786926021,2241841.9,2077181.7],[1786926321,2241841.7,2077181.7],[1786926621,2241841.2,2077181.7],[1786926921,2241841.2,2077181.8],[1786927221,2241841.2,2077182.1],[1786927521,2241840.7,2077182.8],[1786927821,2241841.9,2077182.8],[1786928121,2241842.3,2077182.4],[1786928421,2241842.9,2077182.4],[1786928721,2241842.8,2077183.5],[1786929021,2241842.9,2077183.5],[1786929321,2241842.3,2077183.4],[1786929621,2241841.9,2077183.4],[1786929921,2241842.1,2077183.4],[1786930221,2241842,2077183.4],[1786930521,2241841.6,2077183.4],[1786930821,2241840.9,2077183.4],[1786931122,2241842.3,2080517.9],[1786931421,2241842.5,2080666.1],[1786931721,2326780.9,2083822.4],[1786932021,2326780.7,2083280.8],[1786932321,2326780.5,2083731.6],[1786932621,2326780,2083906.2],[1786932921,2326779.8,2083900.8],[1786933221,2326778.3,2083896],[1786933521,2326776.5,2085422.4],[1786933821,2302641.2,2085422.5],[1786934121,2302639.4,2085422.7],[1786934421,2302637.1,2083867.8],[1786934722,2302634.9,2083781.1],[1786935021,2302632.1,2083775.1],[1786935322,2302629.5,2083353.9],[1786935622,2302626.8,2083748.8],[1786935921,2302623.5,2083769.3],[1786936221,2302620.6,2085428.5],[1786936521,2302617.3,2083329.2],[1786936821,2302614.1,2083311.4],[1786937121,2280894.4,2083311.5],[1786937421,2261346.6,2082015.9],[1786937721,2261343.6,2083389.2],[1786938021,2261340.3,2083363.9],[1786938322,2243748.1,2085432.7],[1786938621,2243750,2085440.4],[1786938921,2227919.4,2085440.4],[1786939221,2243750,2085444.7],[1786939521,2243749.7,2085445.1],[1786939821,2243749.7,2085445.2],[1786940121,2243749.6,2085445.4],[1786940421,2243750.1,2085445.4],[1786940721,2243749.9,2085445.4],[1786941021,2243749.9,2085445.4],[1786941322,2243750.1,2085445.5],[1786941621,2243749.8,2085445.5],[1786941921,2243749.8,2085445.5],[1786942221,2243749.8,2085445.5],[1786942521,2302627.2,2085445.6],[1786942821,2302627.1,2085445.7],[1786943121,2302627,2085445.8],[1786943421,2302625,2085445.8],[1786943721,2302623.5,2085446.4],[1786944022,2302621.8,2085446.4],[1786944321,2302620.3,2085446.4],[1786944621,2302618.6,2085446.7],[1786944921,2302616.5,2085447.6],[1786945221,2302614.8,2085447.8],[1786945521,2302612.2,2085448],[1786945821,2302610.7,2085448.2],[1786946121,2302615.5,2085448.5],[1786946421,2302615,2085453.4],[1786946721,2302614.8,2085453],[1786947021,2302615.2,2085453.5],[1786947321,2302614.9,2085455.9],[1786947621,2302614.9,2085456],[1786947921,2302615.3,2088312.3],[1786948221,2302614.6,2087834.4],[1786948521,2302613.5,2085965.9],[1786948821,2302612.3,2093151.4],[1786949121,2302610.4,2093013.9],[1786949421,2283361.1,2093013.9],[1786949721,2283359.2,2095372.6],[1786950021,2266035.3,2095534.2],[1786950321,2266034.7,2095534.2],[1786950621,2302632.6,2095534.2],[1786950921,2302632.6,2095534.2],[1786951221,2302632.5,2095317.9],[1786951521,2302632.6,2100610.7],[1786951821,2302632.5,2100610.7],[1786952121,2302632.5,2101490.6],[1786952421,2302632.3,2106102],[1786952721,2302632.6,2106102.1],[1786953022,2302632.6,2106162.3],[1786953321,2283382.7,2106147.4],[1786953621,2283382.6,2106102.1],[1786953921,2266057.2,2102100.6],[1786954221,2266057.2,2101316.2],[1786954521,2302632.5,2106700.7],[1786954822,2302632.3,2106689.7],[1786955121,2302632.2,2106678.5],[1786955421,2326780.6,2106236],[1786955721,2326780.6,2106319.8],[1786956021,2326780,2106373.8],[1786956321,2326782.8,2106668],[1786956621,2326782.6,2106986.3],[1786956921,2305117.8,2106967.7],[1786957221,2305117.7,2106929.5],[1786957521,2305117.4,2106929.5],[1786957821,2305117.3,2110135.8],[1786958121,2305117.4,2110136.1],[1786958421,2305116.7,2107305.7],[1786958721,2305115.5,2110137],[1786959021,2305114.5,2110137],[1786959322,2305115.4,2110137.1],[1786959621,2305114.7,2110137],[1786959921,2305114.5,2110137],[1786960221,2305114.1,2110137.3],[1786960521,2305116.1,2110141.6],[1786960821,2305114.8,2110141.7],[1786961121,2305114.4,2110141.7],[1786961421,2305113.8,2110141.6],[1786961721,2305113.8,2110141.6],[1786962021,2305113.9,2110141.7],[1786962321,2305112.7,2110141.9],[1786962621,2305112.3,2110141.9],[1786962921,2305111.6,2110142],[1786963221,2305110.6,2110142],[1786963521,2305109.5,2110142],[1786963821,2305108.6,2110142],[1786964121,2285610.9,2110142.3],[1786964421,2285610.2,2110142.3],[1786964721,2285609.2,2110142.3],[1786965022,2285608.1,2110142.3],[1786965321,2285607.6,2110142.5],[1786965622,2285607.1,2110142.6],[1786965921,2285606.4,2110142.7],[1786966221,2285605.4,2110143.1],[1786966521,2268058.8,2110143.1],[1786966821,2268058.6,2110143.8],[1786967121,2268058,2110143.8],[1786967421,2268057,2110143.8],[1786967721,2268057,2110143.8],[1786968021,2268057.2,2110143.8],[1786968321,2268058.9,2110143.9],[1786968621,2268058.4,2110143.9],[1786968921,2285605.7,2110143.9],[1786969221,2285605.3,2110144.1],[1786969521,2285604.6,2110144.9],[1786969821,2285604.6,2110144.9],[1786970121,2285603.6,2110144.8],[1786970421,2285602,2110145.9],[1786970721,2285602.9,2110146.9],[1786971021,2285605.3,2110146.9],[1786971321,2285605.4,2110147],[1786971621,2268059.2,2110147.3],[1786971921,2268059,2110148.2],[1786972221,2268058.3,2110147.6],[1786972521,2268058,2110149.3],[1786972821,2268057.8,2110149.4],[1786973121,2268057.7,2110153.2],[1786973421,2268056.9,2110154.9],[1786973721,2268055.6,2110155],[1786974021,2268054.2,2110155.5],[1786974321,2268053.5,2110155.5],[1786974621,2268052,2110155.9],[1786974921,2268050.9,2110155.7],[1786975221,2268053,2110158.2],[1786975521,2268048.9,2110158.1],[1786975821,2268047.9,2110159.3],[1786976121,2268048.5,2110158.4],[1786976422,2268048.1,2110159],[1786976722,2268047.4,2112411.3],[1786977021,2254546.7,2119900.1],[1786977322,2254546.7,2119796.3],[1786977621,2254546.2,2121172.3],[1786977922,2268055.6,2121360.8],[1786978222,2268054.7,2121075.7],[1786978521,2268054.5,2121691.2],[1786978821,2268054.9,2122299.1],[1786979121,2268056.9,2127070.8],[1786979421,2268056.9,2126962.4],[1786979721,2268056.4,2131924],[1786980021,2268055.5,2131899.3],[1786980321,2268055.6,2130128.6],[1786980621,2268055,2129977.4],[1786980921,2268053.9,2129939.5],[1786981221,2285606.5,2131920.7],[1786981521,2285606.5,2133634.3],[1786981821,2285606.2,2134644.4],[1786982121,2285605.8,2135093.3],[1786982421,2285605.5,2134764.8],[1786982721,2285605.4,2137641.6],[1786983021,2285605.3,2137525.8],[1786983321,2285604.9,2136097.3],[1786983621,2285604.2,2138862],[1786983921,2285603.5,2138862.2],[1786984221,2285602.9,2140065.7],[1786984521,2285602.4,2140681.8],[1786984821,2285601.5,2140682.3],[1786985122,2285601.4,2140682],[1786985421,2285599.7,2140682.6],[1786985721,2285601.2,2140682.6],[1786986021,2285604,2142572],[1786986322,2285607.9,2142803.8],[1786986621,2285606.3,2145958.6],[1786986921,2285605.9,2146902.3],[1786987221,2285608.1,2147244.5],[1786987521,2305117.8,2147932],[1786987821,2305116.7,2147932.1],[1786988121,2305116,2147932.1],[1786988421,2305115.2,2147932.1],[1786988721,2305114.2,2147932.2],[1786989021,2305113.2,2147932.3],[1786989301,2305112.5,2147932.2],[1786989622,2305112.9,2147932.3],[1786989921,2305112.7,2158550.5],[1786990222,2305116.8,2158862.2],[1786990521,2488887.8,2161555.5],[1786990822,2488887.9,2162100.7],[1786991121,2488886.7,2161360.3],[1786991421,2488885.1,2166698.9],[1786991721,2488883.8,2174495.4],[1786992021,2488882.6,2172547.5],[1786992321,2488881,2171216.3],[1786992621,2488879,2171551.6],[1786992922,2488882,2177312.1],[1786993222,2488882.8,2177005.3],[1786993521,2470494.5,2225565.4],[1786993822,2488882.5,2225198.7],[1786994121,2488881.7,2223312.1],[1786994421,2488881,2221937.6],[1786994721,2488879.6,2225565.9],[1786995021,2488878.4,2221536.6],[1786995321,2488878.9,2219681.7],[1786995621,2488878.6,2231819.3],[1786995921,2488878.5,2230557.4],[1786996221,2488877.8,2272565.5],[1786996521,2488876.2,2239135.1],[1786996821,2488874.8,2237970.4],[1786997121,2488874,2237174.6],[1786997421,2488874.3,2238127.6],[1786997721,2488872.9,2236489.3],[1786998021,2488871.9,2235659],[1786998321,2488871.1,2234810.8],[1786998621,2488869.8,2234639],[1786998921,2471402.8,2298895.5],[1786999221,2471402.6,2298855.2],[1786999521,2471402,2298440.4],[1786999822,2455681.5,2298440.4],[1787000122,2455680.3,2298440.4],[1787000421,2455679,2310687.7],[1787000721,2455678.3,2310631.6],[1787001021,2455677.9,2298249.7],[1787001321,2455677.2,2298164.4],[1787001621,2455676.4,2297858.5],[1787001921,2441528.6,2298164.4],[1787002221,2441528.5,2298292.1],[1787002521,2441527.8,2290167.4],[1787002821,2441526.8,2229283.9],[1787003121,2441526.8,2247392.7],[1787003421,2441526.7,2297678],[1787003721,2441526.8,2311136.7],[1787004021,2441526.6,2310677.9],[1787004321,2441527.2,2311278.2],[1787004621,2428794.4,2311255.6],[1787004922,2428794.1,2311293.2],[1787005221,2417334.5,2311240.3],[1787005521,2397738.9,2311240.3],[1787005821,2397738.8,2311209.2],[1787006121,2397738.4,2312548.1],[1787006421,2391890.8,2311420.9],[1787006721,2389384.4,2312539.3],[1787007021,2389384.2,2311120.2],[1787007321,2389384.2,2311153.1],[1787007621,2389384.1,2311120.2],[1787007921,2386877.3,2312382.5],[1787008221,2388941.2,2312258.3],[1787008521,2389383.8,2312247.7],[1787008821,2381865.6,2311854.1],[1787009121,2381865.4,2311841.5],[1787009422,2381865.2,2311841.5],[1787009721,2381864.8,2299627.3],[1787010021,2381864.6,2299927.9],[1787010321,2381864.3,2299853.9],[1787010621,2381864.3,2299853.9],[1787010921,2381864,2299741.5],[1787011221,2381864,2299511.4],[1787011521,2381865,2299627.4],[1787011821,2381864.7,2311903.1],[1787012121,2381864.6,2312258.4],[1787012421,2381864.3,2311903.1],[1787012721,2381864.2,2311885],[1787013021,2381863.6,2311885],[1787013322,2381863,2311866.6],[1787013621,2375096.8,2299550.2],[1787013921,2375096.8,2299511.5],[1787014221,2375096.2,2299273.9],[1787014522,2375096.1,2299233.5],[1787014821,2375095.5,2291669.7],[1787015121,2375095.4,2312274.2],[1787015421,2375095.4,2312258.5],[1787015721,2375095.2,2312258.5],[1787016021,2375095.2,2313766.1],[1787016321,2375095.1,2313762.6],[1787016621,2375095,2313761.5],[1787016921,2375094.5,2314203],[1787017221,2375095.4,2314203],[1787017521,2375095.2,2314203],[1787017821,2375094.5,2314203],[1787018121,2375094.5,2314203],[1787018421,2375094.1,2314203],[1787018721,2375093.9,2314203],[1787019021,2375093.7,2314203],[1787019321,2375093.7,2314203],[1787019621,2375093.7,2314203],[1787019921,2375093.7,2314202.9],[1787020221,2375093.7,2313769.6],[1787020521,2375094.3,2313765],[1787020821,2375094.3,2313763.8],[1787021121,2375094.3,2313763.8],[1787021421,2375093.9,2314203.4],[1787021721,2375093.9,2314203.4],[1787022021,2375093.9,2314203.4],[1787022321,2375093.8,2314202.1],[1787022621,2375093.8,2314202.1],[1787022921,2375093.8,2314202.2],[1787023221,2375093.8,2314202.2],[1787023521,2375093.4,2314202.2],[1787023821,2375093.3,2314202.2],[1787024121,2375092.8,2314202.2],[1787024422,2375092.4,2314202.2],[1787024721,2375091.4,2314202.2],[1787025021,2375090.9,2314202.1],[1787025322,2375090.5,2314202.3],[1787025621,2375090.5,2314202.3],[1787025921,2375090.3,2314202.5],[1787026221,2375090.3,2314202.4],[1787026521,2375090.3,2314202.4],[1787026821,2375091,2314202.4],[1787027121,2375090.6,2314202.4],[1787027421,2375090.2,2314202.4],[1787027722,2375090.2,2314202.4],[1787028021,2375089.4,2314202.4],[1787028321,2375088.9,2314202.4],[1787028621,2375089.5,2314202.4],[1787028921,2375089.5,2314202.4],[1787029221,2375088.9,2314202.4],[1787029521,2375089.1,2314202.4],[1787029821,2375089,2314202.4],[1787030121,2375089,2314202.4],[1787030421,2375089,2314202.4],[1787030721,2375089,2314202.4],[1787031021,2375088.8,2314202.4],[1787031321,2375088.7,2314202.4],[1787031621,2375088.7,2314202.4],[1787031921,2375088.7,2314202.4],[1787032222,2375088.7,2314202.3],[1787032521,2375088.8,2314202.3],[1787032821,2375088.7,2314202.3],[1787033121,2375088.7,2314202.3],[1787033421,2375087.7,2314202.2],[1787033721,2375087.7,2314202.2],[1787034021,2375087.6,2314202.2],[1787034322,2375087.6,2314202.1],[1787034621,2375087.6,2314202.4],[1787034922,2375087.6,2314202.2],[1787035221,2375087.6,2314202.2],[1787035521,2375087.7,2314202.2],[1787035821,2375087.7,2314202.2],[1787036121,2375087.7,2314202.2],[1787036421,2375087.7,2314202.2],[1787036721,2375089.5,2314202.2],[1787037021,2375089.5,2314202.1],[1787037321,2375089.2,2314202.1],[1787037621,2375088.9,2314202.1],[1787037921,2375088.7,2314202.1],[1787038221,2375087.5,2314202.3],[1787038521,2375087.5,2314202.5],[1787038821,2375087.1,2314202.7],[1787039121,2375086.5,2314202.8],[1787039421,2375085.9,2314203],[1787039721,2375086.1,2314203],[1787040021,2375085.7,2314203],[1787040321,2368997.2,2314202.9],[1787040621,2375086.7,2317247.2],[1787040921,2369230.3,2317247.2],[1787041221,2364096.9,2317247.2],[1787041521,2364096.2,2317247.2],[1787041821,2364096,2317247.2],[1787042121,2364095.7,2317247.2],[1787042421,2364095.6,2317247.2],[1787042721,2363802.8,2317247.2],[1787043021,2355396.9,2317247.2],[1787043321,2353442.4,2317247.3],[1787043621,2352961.4,2317247.3],[1787043921,2364096.4,2317247.4],[1787044221,2364096.4,2317247.4],[1787044521,2364096.3,2317247.4],[1787044821,2375089.5,2317247.4],[1787045121,2375088.9,2317247.4],[1787045421,2375089.5,2317247.2],[1787045721,2375089.5,2317247.2],[1787046021,2375089.4,2317247.2],[1787046321,2375089.4,2317247.2],[1787046621,2375089.5,2317247.6],[1787046921,2375093.7,2317247.7],[1787047221,2375093.4,2315672.6],[1787047521,2375093.4,2315171.6],[1787047821,2375093.3,2314964.1],[1787048121,2375092.7,2314843.9],[1787048421,2375092.3,2315261.9],[1787048721,2375092.3,2314964.1],[1787049021,2375091.8,2314964.1],[1787049321,2375091.7,2317247.4],[1787049621,2375092.3,2317247.4],[1787049921,2375092,2317247.4],[1787050221,2375091.9,2317247.4],[1787050521,2375091.9,2317247.4],[1787050821,2375091.7,2317247.6],[1787051121,2375091.4,2317247.6],[1787051421,2375091.7,2317247.8],[1787051721,2375091.3,2317247.8],[1787052021,2375091,2317247.9],[1787052321,2375091.3,2317247.9],[1787052621,2375091.2,2317248.5],[1787052921,2371976.4,2317248.5],[1787053221,2371976.4,2317248.6],[1787053521,2372198.8,2317248.8],[1787053821,2369306.5,2317248.9],[1787054121,2369306.4,2317248.8],[1787054421,2369305.8,2317248.8],[1787054722,2369305.6,2317248.8],[1787055021,2369305.2,2317248.8],[1787055321,2369304.5,2317249],[1787055622,2369304.2,2317249],[1787055921,2369304.4,2317248.9],[1787056221,2369304.7,2317248.9],[1787056522,2369304.1,2317248.9],[1787056821,2369304.7,2317248.9],[1787057121,2369303.9,2317248.9],[1787057422,2369303.9,2317248.9],[1787057722,2368038.2,2317249.1],[1787058021,2367559.1,2317249.1],[1787058321,2359413.1,2317249],[1787058621,2359412.8,2317248.9],[1787058921,2359412.5,2317248.9],[1787059221,2359412.1,2317248.9],[1787059522,2359411.7,2317248.9],[1787059821,2359411.1,2317248.9],[1787060122,2359411.1,2317249.1],[1787060422,2355194,2317249.2],[1787060721,2355194,2317249.2],[1787061021,2355193.9,2317249.2],[1787061322,2355193.9,2317249.1],[1787061621,2355193.3,2317248.9],[1787061921,2355194,2317248.9],[1787062221,2355193.9,2317248.9],[1787062521,2355193.9,2317248.9],[1787062821,2355193.8,2317248.9],[1787063122,2355193.9,2317248.9],[1787063421,2355193.9,2317249],[1787063721,2355193.9,2317249.2],[1787064021,2355193.9,2317249.3],[1787064321,2351399.3,2317249.1],[1787064621,2347983.7,2317249.1],[1787064921,2352486.9,2317249],[1787065221,2352486.9,2317249],[1787065521,2347423,2317249],[1787065822,2355193.9,2317249],[1787066122,2355193.9,2317249],[1787066421,2355193.9,2317249],[1787066721,2355193.8,2317249],[1787067021,2359411,2317249],[1787067321,2359412.5,2317249],[1787067621,2359412.3,2317248.9],[1787067921,2358709.3,2317248.9],[1787068222,2357655.2,2317249.1],[1787068521,2357655.2,2317249.1],[1787068821,2355195.4,2317249.1],[1787069121,2355195.2,2317249.2],[1787069421,2357163.2,2317249.2],[1787069721,2355195,2317249.2],[1787070022,2359412.5,2317249.2],[1787070321,2363436.3,2317248.9],[1787070621,2363436.3,2317249],[1787070922,2375092.7,2317249],[1787071221,2375092.7,2317249.4],[1787071521,2375092.7,2317249.5],[1787071821,2375092.7,2317249.5],[1787072121,2375092.7,2317249.5],[1787072421,2375092.6,2317249.5],[1787072721,2375092.6,2317249.5],[1787073021,2375093.8,2317249.5],[1787073321,2375093.8,2317249.5],[1787073621,2375093.4,2317249.5],[1787073922,2375092.5,2317249.4],[1787074201,2375092.3,2317249.6],[1787074521,2375092.5,2317249.1],[1787074821,2375092.4,2317248.9],[1787075121,2375092.4,2317249.1],[1787075421,2375092.5,2317249.1],[1787075722,2372422.7,2317249.1],[1787076022,2369307.6,2317249.1],[1787076321,2369308,2317249.1],[1787076621,2364101.7,2317249.1],[1787076921,2364101.7,2317249.1],[1787077221,2365960.7,2317249.1],[1787077522,2364101.3,2317248.9],[1787077821,2375092.5,2317248.2],[1787078121,2375092.4,2317248.2],[1787078421,2375092,2317248.9],[1787078721,2375091.8,2315164.3],[1787079021,2375091.4,2317249.1],[1787079322,2375091.3,2317249.2],[1787079622,2375090.7,2317249.3],[1787079921,2375090.1,2317249.7],[1787080221,2375089.6,2317249.8],[1787080521,2375089.1,2317249.7],[1787080821,2370750.7,2317249.7],[1787081121,2369304.6,2317249.3],[1787081421,2369304.2,2317249.3],[1787081721,2369304.1,2317249.1],[1787082021,2369303.5,2317249],[1787082321,2369303,2317249.3],[1787082621,2369302.9,2317249.3],[1787082921,2369302.8,2317249.2],[1787083221,2369302.6,2317249.2],[1787083521,2369302.2,2317249],[1787083821,2369302.1,2317249.3],[1787084121,2369302,2317249.4],[1787084421,2369302,2317249.4],[1787084722,2369301.5,2317249.4],[1787085021,2369301.5,2317249.4],[1787085321,2369300.8,2317249.3],[1787085621,2369300.8,2317249.4],[1787085921,2369300.2,2317249.5],[1787086221,2369300.3,2317249.6],[1787086521,2369301.4,2317249.5],[1787086821,2369300.9,2317249.5],[1787087121,2369300.9,2317249.5],[1787087422,2369300.8,2317249.6],[1787087721,2369300.9,2317249.5],[1787088021,2369300.8,2317249.6],[1787088321,2369300.8,2317249.9],[1787088621,2369299.8,2317249.8],[1787088921,2369299.4,2317250],[1787089201,2369299.4,2317249.9],[1787089521,2369299,2317249.8],[1787089821,2369298.8,2317249.8],[1787090121,2369298.3,2317249],[1787090421,2369297.8,2317249],[1787090721,2369296.9,2317249.1],[1787091021,2369296.6,2317249.1],[1787091321,2369300.5,2317249],[1787091621,2369301,2317249],[1787091921,2369300.5,2317249],[1787092221,2369300.5,2317248.9],[1787092521,2369300.5,2317249.1],[1787092821,2369300.5,2317249.1],[1787093122,2369300.1,2317249.1],[1787093421,2369300.2,2319851.6],[1787093723,2369299.9,2319851.7],[1787094021,2369300.6,2319851.7],[1787094321,2369300.6,2319851.6],[1787094621,2369300.5,2319851.6],[1787094921,2368311.2,2319851.6],[1787095221,2364804.7,2319851.6],[1787095521,2364355,2317981.1],[1787095821,2364355,2317549.4],[1787096121,2364355,2315217.7],[1787096422,2364355,2314773.4],[1787096722,2364354.8,2314202.1],[1787097021,2364355,2179557.4],[1787097321,2364355,2174242.4],[1787097621,2364355,2166466.9],[1787097921,2364355.1,2164386.1],[1787098221,2364355,2153036.4],[1787098521,2364354.9,2157776.6],[1787098821,2364354.8,2148000],[1787099121,2364354.3,2148000.7],[1787099421,2355339.4,2148000.1],[1787099722,2338210.9,2148001],[1787100021,2323245.1,2148001],[1787100321,2323244.2,2148000.2],[1787100621,2305717.6,2148000.2],[1787100921,2305716.8,2148000.8],[1787101221,2305717.4,2148000.8],[1787101521,2305717.6,2148000.8],[1787101821,2305717.1,2148000.8],[1787102126,2305717.1,2148000.8],[1787102406,2305717.5,2148000.8],[1787102706,2303887.9,2148000.8],[1787103006,2305717.6,2148000.9],[1787103306,2305717.5,2148001],[1787103606,2305716.6,2148001],[1787103906,2289944.6,2148001.9],[1787104206,2290733.3,2148001.9],[1787104506,2342718.1,2148001.9],[1787104806,2342717.7,2148002],[1787105107,2342717.7,2148002],[1787105406,2342718.1,2148001.9],[1787105706,2342717.6,2148001.9],[1787106006,2342717.3,2148001.9],[1787106306,2342715.4,2148001.9],[1787106606,2342715.2,2148001.9],[1787106906,2342714.9,2148001.9],[1787107206,2342714,2148001.9],[1787107507,2342712.9,2148001.9],[1787107806,2342517.4,2148001.9],[1787108107,2342601.9,2148002],[1787108406,2342717.5,2148002.2],[1787108706,2342717.3,2148002.2],[1787109006,2342716.5,2148002.2],[1787109306,2342715.4,2148002.2],[1787109606,2342714.4,2148002.2],[1787109906,2342713.4,2148002.2],[1787110206,2342712,2148002.3],[1787110507,2342711.4,2148002.3],[1787110806,2342711.2,2148002.3],[1787111106,2342709.7,2148002.3],[1787111426,2342715.3,2148002.6],[1787111726,2342715.3,2148003],[1787112006,2342714.2,2148003.3],[1787112306,2342713.6,2148003.3],[1787112606,2342713.6,2148003.3],[1787112906,2342712.8,2148003.3],[1787113206,2342711.6,2148003.3],[1787113506,2336985.4,2148003.3],[1787113807,2375093.6,2148003.7],[1787114106,2375092.9,2148008.7],[1787114406,2375093.8,2148009.4],[1787114706,2375093.6,2148012.5],[1787115006,2375093.6,2148013.9],[1787115306,2375093.6,2148014.6],[1787115606,2375092.9,2148016],[1787115906,2375091.3,2148017.4],[1787116206,2375089.7,2148019.6],[1787116506,2375088,2148020.4],[1787116806,2375094.2,2148022.2],[1787117106,2375093.1,2148022.3],[1787117406,2375092.1,2148024.2],[1787117706,2375090.6,2148026.2],[1787118006,2375088.8,2148026.4],[1787118306,2375086.6,2148028.3],[1787118606,2375084.4,2148028.6],[1787118926,2375082.3,2148029.8],[1787119206,2375094.3,2148030.6],[1787119506,2375093.8,2148032.3],[1787119806,2375092.8,2148034.5],[1787120106,2375090.7,2148035.8],[1787120406,2375089.1,2148038],[1787120706,2375087.6,2148040],[1787121006,2375086,2148040.1],[1787121306,2375083.8,2148043.1],[1787121606,2375082.7,2148043.2],[1787121906,2375080.9,2148040.5],[1787122207,2375079,2148042.8],[1787122506,2375077.5,2148042.9],[1787122806,2375074.9,2148043.6],[1787123106,2375072.7,2148043.7],[1787123406,2375070.6,2148043.7],[1787123706,2375068.8,2148043.5],[1787124006,2375067.1,2148044.1],[1787124306,2375064.9,2148044.5],[1787124606,2375062.9,2148045.4],[1787124906,2375061,2148046.9],[1787125206,2375059.5,2148047.8],[1787125507,2375057.2,2148048.2],[1787125826,2331923,2148048.2],[1787126106,2331920.8,2148048.2],[1787126406,2331918.7,2148048.2],[1787126707,2331916.8,2148048.4],[1787127006,2331915.2,2148048.4],[1787127306,2331913.6,2148048.4],[1787127606,2331911.8,2148048.4],[1787127907,2313523.9,2148048.4],[1787128207,2313522.3,2148048.4],[1787128507,2313520.5,2148048.4],[1787128806,2313518.9,2148048.4],[1787129106,2313516.9,2148048.4],[1787129406,2313514.6,2148048.4],[1787129706,2313514.3,2148048.4],[1787130007,2313514.4,2148048.4],[1787130306,2313514.1,2148048.4],[1787130606,2313514.1,2148048.4],[1787130906,2313513.8,2148048.4],[1787131207,2313514.2,2148048.4],[1787131506,2313513.9,2148048.5],[1787131806,2313513.8,2148048.5],[1787132106,2313513.7,2148048.4],[1787132406,2313513.3,2148048.5],[1787132707,2313513.7,2148048.4],[1787133006,2313513.9,2148048.5],[1787133306,2313513.7,2156322.2],[1787133607,2313513.3,2156322.2],[1787133907,2313513.1,2156322.2],[1787134206,2313512.9,2156322.2],[1787134506,2313512.8,2156322.4],[1787134806,2313512.3,2156322.4],[1787135107,2313511.9,2156322.4],[1787135406,2313511.6,2156322.4],[1787135706,2313511,2156322.5],[1787136007,2313509.9,2156322.5],[1787136306,2313509.3,2156322.5],[1787136606,2313508.4,2156322.6],[1787136906,2313510.7,2156323.1],[1787137206,2313511,2156323.4],[1787137506,2313509.9,2156322.7],[1787137807,2313510.3,2156322.7],[1787138106,2313509.8,2156323.5],[1787138407,2313509.1,2156324],[1787138706,2313509.4,2156324],[1787139007,2313508.8,2156324.7],[1787139306,2313508,2156324.8],[1787139607,2313507.4,2156324.7],[1787139906,2313506.5,2156323.9],[1787140206,2313507.9,2156323.9],[1787140507,2313507,2156325],[1787140807,2313505.6,2156325],[1787141106,2313505.4,2157148.4],[1787141406,2313503.8,2166932.5],[1787141726,2313505.8,2163330.7],[1787142007,2313505.6,2163168.5],[1787142306,2313505.2,2163002.8],[1787142606,2313504.7,2164378.2],[1787142907,2300028,2178743.8],[1787143206,2300027.5,2178744],[1787143506,2300027,2178744.6],[1787143806,2300028.2,2157606],[1787144108,2300028.1,2162118.5],[1787144406,2300027.9,2165988.3],[1787144706,2300028.2,2165764.5],[1787145007,2300027.7,2178744.5],[1787145307,2300027.1,2178744.7],[1787145606,2300027.1,2178745],[1787145906,2313504.6,2178745.5],[1787146206,2313504.4,2178745.7],[1787146506,2313504.2,2178745.8],[1787146806,2313503.6,2178745.8],[1787147107,2313505.6,2178746.7],[1787147406,2313505.3,2178747],[1787147706,2313504.5,2178747.3],[1787148006,2313503.5,2178747.8],[1787148326,2313505.2,2178747.9],[1787148606,2300000,2178748.7],[1787148907,2287874.1,2182808.2],[1787149206,2287874,2185780.3],[1787149507,2299999.2,2194861.1],[1787149806,2299999.1,2194861.1],[1787150106,2299998.6,2194861.3],[1787150406,2292989.7,2194861.6],[1787150707,2286330.8,2194861.7],[1787151006,2280022.1,2194861.7],[1787151307,2280021.8,2194861.8],[1787151606,2271506,2194861.8],[1787151907,2280021.7,2194862.7],[1787152206,2280021.6,2194862.7],[1787152507,2280021.6,2194862.8],[1787152808,2280021.2,2194863.2],[1787153106,2280020.6,2194863.6],[1787153406,2280020.6,2194863.6],[1787153706,2280020.6,2194863.6],[1787154006,2280021.6,2194863.9],[1787154306,2271505.3,2194864.4],[1787154606,2271504.9,2194864.8],[1787154907,2271504.4,2194865.1],[1787155506,2280021.4,2194865.3],[1787155807,2280021.4,2194865.3],[1787156106,2280021.4,2194865.3],[1787156406,2280021.1,2194865.3],[1787156707,2280021.7,2194865.3],[1787157006,2280021.6,2194865.4],[1787157306,2280021.5,2194865.5],[1787157606,2280021.4,2194865.5],[1787157906,2280021.2,2194865.6],[1787158206,2280021.6,2194866.2],[1787158507,2280021.4,2194866.2],[1787158806,2313517.5,2194866.2],[1787159126,2313517.5,2194866.5],[1787159406,2313517.4,2194866.7],[1787159686,2375084.4,2194866.9],[1787159986,2375084.5,2194867],[1787160286,2375084.1,2203878.7],[1787160646,2375083.4,2203878.7],[1787160946,2375083.4,2203878.7],[1787161246,2375083,2203878.7],[1787161546,2375082,2203878.7],[1787161846,2375083.8,2203878.7],[1787162147,2375083.5,2203878.7],[1787162446,2357962.5,2203878.7],[1787162747,2357962.2,2203878.7],[1787163046,2375089.4,2203879],[1787163347,2375089.1,2203879.3],[1787163646,2375088.8,2203879.4],[1787163946,2375088.2,2203880],[1787164246,2375087.7,2203880],[1787164546,2999999.9,2203880.2],[1787164846,2999999.6,2203881.3],[1787165146,2999999,2203881.3],[1787165446,2999997.9,2203882.1],[1787165746,2499999.1,2203882.6],[1787166046,2499997.6,2203882.5],[1787166347,2499996.2,2203882],[1787166646,2499994.7,2203881.8],[1787166946,2499992.2,2203882.8],[1787167246,2499990.8,2214450.1],[1787167546,2499988.6,2224742.9],[1787167846,2499986.7,2224825.1],[1787168146,2499984.9,2228167.3],[1787168446,2499982.6,2228167.4],[1787168746,2499980.9,2232763.6],[1787169046,2499979.2,2232763.7],[1787169346,2499977.2,2232764.9],[1787169646,2499985.7,2232764.9],[1787169946,2499985.9,2232765],[1787170246,2499985.5,2232765.2],[1787170546,2499985.1,2232765.2],[1787170846,2473262.1,2232765.4],[1787171446,2473259.1,2232766.6],[1787171746,2473257.7,2232766.7],[1787172046,2473257.1,2232766.6],[1787172346,2473255.9,2232766.7],[1787172646,2473254.9,2232766.6],[1787172946,2473253.3,2232766.4],[1787173246,2473252.8,2232766.5],[1787173546,2473251.8,2232766.8],[1787173846,2473249.6,2232773],[1787174146,2473247.8,2232773],[1787174446,2473246.1,2232773],[1787174746,2473245.7,2232773],[1787175046,2473243,2232773],[1787175346,2473243.1,2232771.9],[1787175646,2473242.4,2232771.9]],"hourly":[],"daily":[]}}