{"bazaar":{"raw":[[1784162714,2338927.5,2174707.9],[1784163914,2338927.4,2170381.7],[1784166014,2336578.5,2168464.1],[1784167214,2328278.1,2180450.1],[1784172914,2328276.3,2236662.8],[1784174714,2328274.9,2236370.1],[1784205614,2290758.5,2084393],[1784208614,2248847.3,2084396.3],[1784209214,2248370.1,2084396.2],[1784222114,2212012.8,2084399.3],[1784222414,2205086.7,2084399.3],[1784223014,2224097.1,2084400.1],[1784223314,2224879.9,2084400.4],[1784223614,2266083.1,2084400.7],[1784225434,2290520.5,2084404.5],[1784225714,2290272.2,2084405.5],[1784231114,2288389.7,2094609.5],[1784232014,2269008.9,2094610],[1784281214,2305726.8,2103345],[1784282414,2305728,2103349.5],[1784283614,2305721.8,2103349.8],[1784284814,2305713.2,2103350.8],[1784338814,2205011,2139136.7],[1784339114,2204008.5,2139136.8],[1784339414,2200323,2139137],[1784340314,2198745.2,2139137.1],[1784343314,2193514.5,2139137.8],[1784344814,2189998.8,2139138.6],[1784372714,2280879.3,2139143],[1784382014,2239743.4,2139146.3],[1784383214,2238911.5,2139146.7],[1784383514,2238910.9,2139147],[1784385614,2227019,2139147.7],[1784385914,2221711.3,2139147.8],[1784388014,2213629.6,2139148.9],[1784390134,2211872.6,2139150.3],[1784394314,2211870.1,2139154.7],[1784396114,2211870.5,2139156.3],[1784398834,2211869.3,2139159.3],[1784402114,2287281.7,2139162.5],[1784403014,2287438.9,2139163.7],[1784441414,2287434.2,2199545.5],[1784451614,2287439,2254543.2],[1784451914,2287439,2254615.2],[1784452554,2287438.9,2254712.2],[1784454014,2287439,2254681.4],[1784454614,2287400.3,2254681.4],[1784455814,2287439,2255347.9],[1784458514,2287437.7,2255348],[1784459114,2281340.4,2255348.3],[1784463614,2330850.7,2255349.3],[1784495714,2285265.3,2258425.8],[1784496914,2285264.6,2258287.5],[1784502614,2300700.2,2258425.9],[1784516334,2445129.1,2334427.8],[1784517014,2443270.2,2334428.1],[1784517314,2442290.9,2334428.1],[1784519414,2409104.7,2334428.4],[1784520014,2409104.6,2334428.6],[1784523614,2388864.4,2334428.8],[1784525114,2378520.2,2334429.2],[1784539254,2373366.1,2334429.8],[1784547354,2409103.4,2334431.1],[1784548254,2448250.2,2334431.5],[1784551554,2463492.6,2334432.7],[1784552154,2463491.6,2334434],[1784556954,2450585.3,2334438.3],[1784558454,2450585.3,2334438.4],[1784568374,2446499.9,2334443.3],[1784568954,2450580.3,2334443.9],[1784569254,2450579.7,2334443.9],[1784569554,2450579.7,2334443.9],[1784569854,2450580.3,2334444.1],[1784570454,2450578.7,2334444.2],[1784571054,2438964,2334444.4],[1784574954,2428509.8,2334449.2],[1784578254,2410634.6,2334450.7],[1784579154,2410632.9,2334450.9],[1784610954,2382997.8,2334455],[1784623254,2403822.3,2338688.4],[1784627154,2403820.6,2338690],[1784632854,2438961.7,2338690.7],[1784675474,2471074,2347798],[1784678154,2471073.2,2347798.2],[1784683854,2406754.6,2347798.9],[1784685654,2406752.2,2347799.1],[1784688354,2406749.5,2347798.2],[1784688654,2406749.8,2347798.2],[1784688954,2406749.8,2347798.7],[1784690714,2406749.1,2347799],[1784691314,2406748.6,2347798.2],[1784695514,2406750.4,2347797.5],[1784697614,2400853.5,2347797.5],[1784698514,2400853.9,2347797.4],[1784723714,2389853.1,2338688.3],[1784730914,2395537.2,2338688.1],[1784733014,2393999.7,2338688.1],[1784737514,2395536.3,2338689.8],[1784739914,2395536.2,2338690.5],[1784740814,2389851.3,2338691],[1784741714,2389850.8,2338691.2],[1784743214,2389850,2338692.1],[1784745614,2389849.7,2338694.4],[1784746214,2384733.5,2338694.2],[1784764814,2372615.4,2338694.4],[1784784014,2372612.1,2338692.1],[1784787334,2372612.9,2338692.1],[1784789234,2371933.6,2338691.3],[1784791814,2372615.1,2338692.1],[1784797514,2384730,2334451.2],[1784799614,2384730.4,2334451.4],[1784799914,2384730,2334451.4],[1784802914,2393444.5,2334451.2],[1784845514,2402282.3,2334479.4],[1784853314,2369040,2334478.9],[1784853934,2464668.1,2334478.9],[1784854814,2464668.9,2334478.9],[1784856014,2464668.3,2334478.9],[1784858414,2429385.9,2334478.7],[1784859914,2429384.9,2334478.9],[1784861114,2429384,2336446.5],[1784861714,2429385.6,2336946.5],[1784862014,2429385.7,2342345.1],[1784863514,2429383.7,2350226.1],[1784864114,2429383,2354356.8],[1784866814,2429384.4,2366422.3],[1784878514,2429381.9,2339224.4],[1784901914,2420355.7,2339226.3],[1784902514,2420355.1,2339226.5],[1784913914,2429382.3,2339232.7],[1784915434,2429382,2339235.8],[1784917514,2429382.7,2339239.3],[1784953514,2501945.9,2339256.4],[1784957114,2485656.2,2339256.3],[1784960414,2457833.3,2339253.9],[1784962814,2432898.8,2339253.9],[1784971514,2422929.2,2350061.6],[1784972714,2415627.8,2350061.4],[1784973014,2413227,2350061.4],[1784976614,2416820.6,2350061.6],[1784979614,2411320.1,2350061.9],[1785015074,2393617.1,2200007.1],[1785015974,2393609,2200007.2],[1785016574,2358181.2,2200007.2],[1785017474,2356813.8,2200007.9],[1785018674,2356809.6,2200008.6],[1785019274,2356810.6,2200009.4],[1785021674,2341906.9,2207851.9],[1785029174,2307785.4,2207853.5],[1785029474,2307668.9,2207853.4],[1785030374,2305572.3,2207853.7],[1785031574,2301330,2207853.7],[1785032774,2329595.5,2207853.7],[1785035174,2305570.6,2207853.7],[1785036974,2321755.9,2207855.4],[1785037874,2312907.7,2207855.8],[1785040574,2341905.1,2227417.7],[1785041774,2341904.7,2231164.9],[1785044174,2341906.9,2231165.4],[1785054361,2330818.2,2231165.1],[1785072361,2259304.7,2231170.3],[1785079861,2290906,2231171.2],[1785086461,2391211.6,2239297.7],[1785087961,2385193.9,2239299.4],[1785093061,2404603.3,2239307.5],[1785093381,2400175.3,2239311],[1785106861,2441038.3,2248208],[1785125761,2452910.3,2252421.8],[1785130261,2443497.2,2252426.1],[1785136521,2432841.9,2252430.1],[1785145821,2414789.2,2252434.9],[1785147621,2408245.4,2252435],[1785152121,2414784,2252436.3],[1785181521,2356298.4,2252441.9],[1785185721,2348271.4,2252442.2],[1785191421,2345426.8,2252443.4],[1785192921,2348271.8,2252442.6],[1785194721,2348271.5,2253013.6],[1785205221,2348268.2,2265149.5],[1785207021,2348269.1,2264128.1],[1785208221,2348271.1,2263013.6],[1785237621,2424307.1,2315889.6],[1785239721,2417933.4,2321859.8],[1785244221,2409264.6,2363020.2],[1785249921,2452915.7,2380003.1],[1785251721,2448937.8,2380003.8],[1785253521,2433417.1,2380003.6],[1785256221,2418747.2,2380004],[1785256521,2418748,2380003.9],[1785257121,2418490.2,2380004],[1785260721,2413788.3,2380005.1],[1785266721,2441684.3,2380008.2],[1785271821,2452624.6,2384411.9],[1785294921,2501950.3,2393754.1],[1785299721,2501947.9,2401746.7],[1785302121,2512438.4,2411939.7],[1785306021,2501949.6,2431885.4],[1785307521,2511582.2,2435345.6],[1785310221,2599998.6,2436797.4],[1785315621,2599996.1,2462150.6],[1785319821,2586195.7,2462150.8],[1785320421,2586195.6,2462151.3],[1785320721,2586195.6,2462151.3],[1785326121,2586194.9,2462153.3],[1785373261,2454359.5,2380002.6],[1785375661,2482340.2,2380003.7],[1785393661,2471071.1,2380003.3],[1785417061,2399446.6,2234354.6],[1785418261,2390436.6,2246723.4],[1785434781,2315448,2246728.4],[1785435061,2315448.4,2246728.6],[1785483661,2434343,2265486.3],[1785488161,2416484.8,2269609.9],[1785488461,2416481,2270959.8],[1785490861,2407085.9,2273037.5],[1785504661,2402128.3,2350000.8],[1785530481,2397366.1,2354580.8],[1785535281,2394785.3,2354583.4],[1785536161,2386789.9,2354583.7],[1785547861,2402124,2354583.9],[1785550861,2402124,2354722.5],[1785594061,2400987,2354594.3],[1785600961,2495779.6,2354595.6],[1785601861,2495780.6,2354595.3],[1785602461,2495781.4,2354595.3],[1785603361,2495780.2,2354595.2],[1785605761,2490926.3,2354595.5],[1785606661,2495775.5,2354595.4],[1785611461,2495761.1,2354600.3],[1785618661,2439999,2354601.8],[1785618961,2439998.3,2354602],[1785621361,2484147.9,2354601.9],[1785630961,2481637,2354602],[1785639061,2468928.6,2354604],[1785649561,2468924.7,2354602.6],[1785651361,2468929.6,2354603.6],[1785654061,2457494.5,2354603.4],[1785663061,2457493.8,2354602.1],[1785663961,2457491.7,2354602.1],[1785665161,2457374.7,2354602.1],[1785668161,2447201.1,2354603.7],[1785672061,2447053.6,2359235],[1785708961,2430855.6,2359243.2],[1785719761,2430848.5,2359240.7],[1785747401,2411433.4,2359241.1],[1785755161,2398911.8,2359241.5],[1785762361,2400191.7,2361143.9],[1785762661,2400007.5,2361144.1],[1785764161,2400423.2,2361144.5],[1785768061,2398073,2361144.2],[1785769561,2397474.1,2361144.3],[1785773181,2396417.1,2361144],[1785779461,2391779.7,2362779.6],[1785780061,2389979.6,2362779.7],[1785780361,2388828.9,2362779.5],[1785780661,2387933.9,2362779.5],[1785781261,2390605,2362779.6],[1785781861,2392187.3,2363525.3],[1785815461,2390712.2,1916972.8],[1786399221,2168376.4,2062927.1],[1786399521,2165045.8,2062928.2],[1786399821,2165045.8,2062928.2],[1786400121,2163235,2062928.8],[1786400421,2167070.7,2062928.9],[1786400721,2166814,2062928.9],[1786401021,2163445.5,2062929.1],[1786401321,2163168.1,2062929.1],[1786401621,2162427,2062929.2],[1786401922,2166372.7,2062929.3],[1786402221,2168376.5,2062929.3],[1786402521,2168376.4,2062929.3],[1786402821,2168376.4,2062930],[1786403121,2168376.3,2062930],[1786403421,2168376.1,2062930],[1786403721,2168375.9,2062930.3],[1786404021,2162824.7,2062930.3],[1786404321,2161962.1,2062930.3],[1786404621,2157829.5,2062930.5],[1786404921,2157569.1,2062930.5],[1786405221,2156227.1,2062930.5],[1786405521,2156126,2062930.5],[1786405821,2148338.7,2062930.5],[1786406121,2148338.7,2062930.8],[1786406421,2148338.7,2062931.8],[1786406721,2148338.7,2062932.3],[1786407021,2147965,2062932.3],[1786407321,2147566.9,2062932.3],[1786407621,2147474.4,2062932.4],[1786407922,2147474.4,2062932.8],[1786408221,2146883.9,2062932.7],[1786408521,2145932,2062932.5],[1786408821,2145865,2062932.8],[1786409121,2145932,2062932.8],[1786409421,2139796.7,2062932.5],[1786409721,2139796.5,2062932.5],[1786410021,2139796.5,2062932.5],[1786410321,2139796.5,2062932.4],[1786410623,2139796.5,2062932.4],[1786410921,2138825.8,2062932.4],[1786411221,2099999.9,2062932.4],[1786411521,2099999.9,2062932.4],[1786411821,2099999.9,2062932.4],[1786412121,2099999.9,2062932.5],[1786412421,2099999.9,2062932.8],[1786412721,2099999.9,2062932.8],[1786413021,2099999.8,2062932.8],[1786413321,2399916.5,2062933],[1786413621,2399932,2062933.1],[1786413921,2399920.3,2062933.3],[1786414221,2399901.4,2062933.6],[1786414521,2399897.8,2062935.4],[1786414821,2399894.1,2062934.2],[1786415121,2399869.3,2062937.2],[1786415421,2399865.8,2062938.2],[1786415721,2396931.9,2062938.4],[1786416021,2399348.4,2062938.2],[1786416322,2398670.9,2062939],[1786416621,2397505.4,2062939],[1786416922,2395924.9,2062939.7],[1786417223,2365388.6,2062938.2],[1786417521,2365388.5,2062937.7],[1786417821,2365388.5,2062940.6],[1786418121,2365388.5,2062940.7],[1786418421,2372627.2,2062940.8],[1786418721,2372517.5,2063587.9],[1786419021,2365388.3,2064311.5],[1786419321,2365388.3,2069573.6],[1786419621,2365387.9,2069573.7],[1786419921,2365387.8,2069573.7],[1786420221,2372434.8,2067832.5],[1786420521,2372322.9,2069573.9],[1786420822,2354718.8,2069573.9],[1786421121,2356173.7,2069573.9],[1786421421,2351058.7,2068755],[1786421721,2351372.5,2067608.3],[1786422021,2350692,2067113],[1786422321,2348176.2,2066966.6],[1786422621,2333170.8,2067193.3],[1786422921,2317211,2066836.3],[1786423221,2316306.2,2068638.6],[1786423521,2312005.1,2066935.3],[1786423821,2309181,2066997.4],[1786424121,2309180.8,2066966.8],[1786424421,2309180.6,2069574.6],[1786424721,2298762.5,2069574.6],[1786425021,2291016.2,2069575.2],[1786425321,2293966.8,2069575.3],[1786425621,2293444.5,2069575.5],[1786425921,2293444.5,2069575.4],[1786426221,2293444.5,2069575.3],[1786426522,2293323.5,2069575.3],[1786426821,2293569.1,2069575.3],[1786427121,2293569.1,2069575.3],[1786427421,2312236.4,2069575.3],[1786427721,2312093.2,2069575.6],[1786428021,2312004.9,2069575.7],[1786428321,2309180.6,2069575.6],[1786428621,2309180.4,2069575.6],[1786428921,2309180.4,2069575.6],[1786429221,2309180,2069575.6],[1786429521,2309180.2,2069575.5],[1786429821,2309180.2,2069575.3],[1786430121,2309179.9,2069575.3],[1786430421,2309179.9,2069575.5],[1786430721,2305804.7,2069575.5],[1786431021,2309180.1,2069575.8],[1786431322,2309180,2069575.8],[1786431621,2309180.2,2069575.8],[1786431921,2309180.1,2069575.9],[1786432221,2309180,2069576.1],[1786432521,2309179.6,2069576.3],[1786432821,2308837.7,2069576.6],[1786433121,2308837.7,2069576.7],[1786433421,2306275.2,2069576.6],[1786433721,2305960.9,2069576.5],[1786434021,2303457.6,2069576.5],[1786434322,2303189.3,2069576.5],[1786434621,2300290.4,2069576.6],[1786434921,2301953,2069577.1],[1786435221,2299290.4,2069577.3],[1786435521,2298066.6,2069577.4],[1786435821,2297883.1,2069577.4],[1786436121,2297883,2069577.4],[1786436421,2295908.1,2069577.5],[1786436722,2285216.3,2069577.5],[1786437021,2285216.2,2069577.5],[1786437321,2286305.9,2069577.5],[1786437621,2286305.8,2069577.5],[1786437921,2285216.3,2069577.5],[1786438221,2285216.3,2069577.7],[1786438521,2285216.3,2069578.1],[1786438821,2285216.1,2069578],[1786439121,2285215.3,2069578],[1786439421,2285215.1,2069577.9],[1786439721,2285215.1,2069577.4],[1786440021,2285216.2,2069577.9],[1786440321,2285215.5,2069577.4],[1786440621,2304240.8,2069577.4],[1786440921,2297198.2,2069577.4],[1786441221,2321154.6,2069577.9],[1786441521,2321572.5,2069578],[1786441821,2319201.5,2069578],[1786442121,2319574.9,2069578],[1786442421,2319574.9,2069578.2],[1786442721,2321572.4,2069578.6],[1786443021,2297197.9,2069578.6],[1786443321,2297197.8,2069578.6],[1786443621,2298909.7,2069578.9],[1786443921,2297902.6,2069579.4],[1786444222,2295287.2,2069579.5],[1786444521,2292855.8,2069579.5],[1786444821,2287645.7,2069579.5],[1786445121,2286256.4,2069580],[1786445421,2287512.3,2069580.2],[1786445722,2287512.2,2069580.4],[1786446021,2285213.5,2069580.8],[1786446321,2285213.3,2069580.8],[1786446621,2292113.7,2069580.9],[1786446922,2291538.5,2069581.1],[1786447221,2299963.2,2069581.1],[1786447522,2319956.5,2069581.1],[1786447822,2319956.5,2069581.1],[1786448121,2305105.1,2069581.1],[1786448421,2304520.1,2069581.2],[1786448721,2304520.1,2069582.8],[1786449021,2303704.3,2069582.9],[1786449321,2285213.3,2069583.3],[1786449621,2282175.8,2069583.8],[1786449922,2279821.7,2069583.7],[1786450221,2278453.7,2069583.7],[1786450521,2274969.5,2069583.7],[1786450821,2274058.6,2069583.7],[1786451121,2274058.5,2069583.8],[1786451421,2271383.3,2069583.9],[1786451721,2267798.5,2069584.3],[1786452021,2248006.4,2069584.3],[1786452322,2248585.7,2069584.3],[1786452621,2248521.8,2069584.3],[1786452921,2247950.9,2069584.4],[1786453222,2245857.7,2069584.7],[1786453521,2244240,2069584.7],[1786453821,2251553.9,2069585.1],[1786454121,2250272.9,2069585.2],[1786454421,2247094.4,2069585.5],[1786454721,2246004.6,2069585.5],[1786455021,2245952.6,2069585.8],[1786455321,2238614.9,2069586],[1786455621,2229599.1,2069586.1],[1786455921,2230873.5,2069586.1],[1786456221,2225913.3,2069586.2],[1786456521,2224153.6,2069586.4],[1786456821,2222366.9,2069586.3],[1786457121,2222496.9,2069586.3],[1786457421,2222496.9,2069586.4],[1786457721,2215445.6,2069586.4],[1786458021,2225694.5,2069586.6],[1786458321,2211134.4,2069586.8],[1786458621,2206470.6,2069586.7],[1786458921,2200442.5,2069586.9],[1786459221,2200186.1,2069587],[1786459521,2198673.8,2069587],[1786459821,2196904.7,2069587],[1786460121,2196904.2,2069587.8],[1786460421,2196903.9,2069587.9],[1786460721,2194736.5,2069588.1],[1786461021,2194147.2,2069588.3],[1786461321,2193158.2,2069588.3],[1786461621,2194105.4,2069588.4],[1786461921,2193687,2069588.4],[1786462222,2191522.7,2069588.5],[1786462521,2192394,2069588.5],[1786462821,2184167.8,2069589.3],[1786463121,2184167.8,2069589.4],[1786463421,2184166.9,2069589.4],[1786463722,2184166.5,2069589.4],[1786464021,2175209.1,2069589.4],[1786464322,2162394.9,2069589.8],[1786464621,2162394.7,2069590],[1786464922,2162394.2,2069590.5],[1786465221,2163751.9,2069590.5],[1786465522,2162394.5,2069590.6],[1786465822,2162394.7,2069590.7],[1786466121,2159470.5,2069590.5],[1786466421,2169994.8,2069591.7],[1786466721,2173498.3,2069591.7],[1786467021,2168332.8,2069591.6],[1786467321,2161267.5,2069591.4],[1786467622,2155176.4,2069593.1],[1786467922,2151511.8,2069593.1],[1786468221,2147819.4,2073351.8],[1786468521,2148422.2,2073351.9],[1786468821,2148774,2070932.9],[1786469121,2147508.1,2072161.8],[1786469422,2146705.4,2073352.4],[1786469722,2147508.1,2073352.4],[1786470021,2146384.3,2073352.7],[1786470321,2146384.2,2073352.9],[1786470621,2146361.8,2073353.2],[1786470922,2146384.1,2073353.2],[1786471221,2143759.4,2073352.9],[1786471521,2141381.7,2073353.2],[1786471821,2146004.2,2073353.3],[1786472121,2144848.7,2073353.3],[1786472421,2146004.2,2073353.3],[1786472721,2157167.7,2073353.6],[1786473021,2150036.6,2073353.6],[1786473321,2147436.8,2073353.9],[1786473622,2147436.8,2073353.9],[1786473921,2146361.1,2073353.9],[1786474221,2145567.4,2073353.9],[1786474521,2146704.2,2073354.6],[1786474821,2143866.3,2073354.6],[1786475121,2140677.6,2073354.6],[1786475421,2140741.4,2073354.6],[1786475721,2140557.5,2073354.6],[1786476021,2140557.5,2073354.6],[1786476321,2139682.5,2073354.9],[1786476621,2136262.4,2073354.8],[1786476922,2136197.4,2073354.9],[1786477221,2140345,2073354.8],[1786477521,2140577.8,2073354.8],[1786477822,2140507.3,2073354.8],[1786478121,2140119.6,2073355.5],[1786478421,2147193.2,2073355.6],[1786479021,2144051.6,2073355.9],[1786479321,2143963.4,2073356.1],[1786479621,2143633.7,2073356.3],[1786479922,2140854.4,2073357.3],[1786480221,2140705.8,2073357.2],[1786480521,2133592.8,2073357.2],[1786480821,2130191.1,2073357.1],[1786481121,2129262.7,2073357.1],[1786481421,2128812.8,2073357.3],[1786481721,2127023.1,2073357.4],[1786482021,2126222.7,2073357.5],[1786482321,2126222.7,2073357.5],[1786482621,2126222.7,2073358.1],[1786482922,2123678.9,2073358.1],[1786483221,2121697.5,2073358.1],[1786483521,2122176.9,2073358.1],[1786483821,2121905.9,2073358.1],[1786484122,2116651.8,2073358.1],[1786484422,2113166.9,2073358.2],[1786484721,2112813.6,2073358.2],[1786485021,2110880.4,2073358.2],[1786485321,2107504.7,2073358.2],[1786485621,2107551.4,2073358.1],[1786485921,2106299.1,2073358.2],[1786486221,2103467.7,2073358.2],[1786486521,2102796.1,2073358.2],[1786486821,2102348.3,2073358.2],[1786487121,2101699.1,2073358.2],[1786487421,2100408.2,2073358.2],[1786487721,2099948.9,2073358.2],[1786488021,2099948.9,2073358.2],[1786488321,2099473.3,2073358.2],[1786488621,2100089.7,2073358.2],[1786488921,2103457.1,2073358.2],[1786489221,2102321.3,2073358.5],[1786489521,2101457.4,2073358.5],[1786489821,2101457.4,2073358.4],[1786490121,2101457.4,2073358.4],[1786490421,2098247.8,2073358.2],[1786490721,2098247.6,2073358.2],[1786491021,2098247.6,2073358.2],[1786491322,2098247.6,2073358.2],[1786491621,2098247.6,2073358.2],[1786491921,2098247.3,2073358.2],[1786492221,2098247.3,2073358.4],[1786492521,2098247.3,2073358.2],[1786492821,2098247.2,2073358.2],[1786493122,2098247.2,2073358.2],[1786493421,2098247.1,2073358.2],[1786493721,2098247.1,2073358.3],[1786494021,2098246.5,2073358.2],[1786494321,2098246.3,2073358.2],[1786494621,2098246.3,2073358.2],[1786494921,2098246.3,2073358.2],[1786495221,2098246.1,2073358.2],[1786495521,2098167.4,2073358.2],[1786495821,2097139.4,2073358.2],[1786496121,2097877.2,2073358.2],[1786496421,2097323.7,2073358.3],[1786496721,2097145.7,2073358.2],[1786497021,2096512.3,2073358.2],[1786497321,2095755.7,2073358.3],[1786497621,2095755.7,2073358.3],[1786497921,2095755.5,2073358.2],[1786498221,2095755.2,2073358.2],[1786498521,2095754.9,2073358.3],[1786498821,2095754.8,2073358.2],[1786499121,2095754.7,2073358.2],[1786499421,2095754.7,2073358.2],[1786499721,2095754.5,2073358.2],[1786500021,2095754.3,2073358.2],[1786500321,2095754.3,2073358.2],[1786500621,2095754.2,2073358.2],[1786500921,2095754,2073358.8],[1786501221,2095754,2073358.8],[1786501521,2095754,2073358.8],[1786501821,2095754,2073358.8],[1786502121,2095754.1,2073358.9],[1786502421,2095754,2073359],[1786502721,2095754,2073359.5],[1786503021,2095754,2073359.7],[1786503321,2095755,2073359.6],[1786503621,2095754.9,2073359.8],[1786503921,2095755,2073360],[1786504221,2095755,2073359.9],[1786504521,2095755.2,2073359.9],[1786504821,2095755.2,2073359.9],[1786505121,2095755.2,2073360],[1786505421,2095755,2073359.9],[1786505721,2095755,2073359.9],[1786506021,2095755,2073359.9],[1786506321,2095755,2073360.1],[1786506621,2095754.9,2073360],[1786506921,2096234.6,2073360],[1786507221,2095755,2073360],[1786507521,2095754.9,2073359.9],[1786507822,2095754.6,2073359.9],[1786508121,2095754.8,2073359],[1786508421,2095754.8,2073359],[1786508721,2095754.7,2073359],[1786509021,2095754.7,2073359],[1786509321,2095754.5,2073359],[1786509621,2095754.5,2073359],[1786509921,2095553,2073359],[1786510221,2095553,2073359],[1786510521,2095754.7,2073359],[1786510821,2095754.6,2073358.9],[1786511121,2095754.1,2073358.9],[1786511421,2095754,2073359],[1786511721,2095753.6,2073359],[1786512021,2095753.4,2073359],[1786512321,2095753.2,2073359],[1786512621,2095753.1,2073359],[1786512921,2095753.1,2073359.1],[1786513221,2095753.1,2073359.7],[1786513521,2095753.1,2073359.6],[1786513821,2095173.1,2073359.6],[1786514121,2094632.7,2073359.1],[1786514421,2094906.1,2073359.1],[1786514721,2094675.3,2073359.1],[1786515021,2094464.7,2073359.8],[1786515321,2094052.4,2073359.7],[1786515621,2094523.6,2073359.6],[1786515921,2094523.6,2073359.1],[1786516222,2094249.9,2073359.7],[1786516521,2094108,2073359.7],[1786516821,2094086.2,2073359.7],[1786517122,2093237.3,2073359.9],[1786517422,2092966,2073359.9],[1786517721,2092644.7,2073359.9],[1786518021,2092593.7,2073359.8],[1786518321,2092593.7,2073359.8],[1786518621,2094619.1,2073359.7],[1786518921,2094619.1,2073359.7],[1786519221,2094619.1,2073359.7],[1786519521,2094546.6,2073359.9],[1786519821,2094093,2073359.9],[1786520121,2094093,2073359.9],[1786520421,2094093,2073359.8],[1786520721,2094065.4,2073359.8],[1786521021,2094065.4,2073359.8],[1786521321,2298694.9,2073360.5],[1786521621,2272350.3,2073360.9],[1786521921,2272105.9,2073360.9],[1786522221,2241561.9,2073360.9],[1786522521,2240777.3,2073361],[1786522821,2229431.2,2073361],[1786523121,2229431.2,2073361],[1786523421,2224338.6,2073361.1],[1786523721,2221076.1,2073360.9],[1786524021,2211772.2,2073360.9],[1786524321,2211772.1,2073360.9],[1786524621,2211772.1,2073360.9],[1786524921,2208194.8,2073360.9],[1786525221,2211771.8,2073360.9],[1786525521,2211080,2073360.9],[1786525821,2210734,2073360.9],[1786526121,2263267.2,2073360.9],[1786526422,2260077.2,2073361.1],[1786526721,2258827.9,2073361.2],[1786527021,2211961,2073361.2],[1786527321,2209970.8,2073361.3],[1786527621,2207957.7,2073361.3],[1786527921,2206672.1,2073361.3],[1786528221,2206032.2,2073361.2],[1786528521,2206032.1,2073361.2],[1786528821,2204572.9,2073361.2],[1786529121,2205073,2073362.1],[1786529421,2204922.3,2073362.1],[1786529721,2204295.2,2073362.2],[1786530021,2203934.3,2073362.3],[1786530322,2204109.4,2073362.3],[1786530621,2203663.4,2073362.2],[1786530921,2205600.1,2073362.3],[1786531221,2197923.9,2073362.2],[1786531521,2184780.1,2073362.5],[1786531821,2184205.2,2073362.5],[1786532121,2183480.1,2073362.5],[1786532421,2183480.1,2073362.5],[1786532721,2183364.8,2073362.5],[1786533021,2182374.1,2073362.6],[1786533321,2180569.8,2073362.6],[1786533621,2187323.5,2073362.7],[1786533921,2187445.6,2073362.7],[1786534221,2186527.9,2073362.7],[1786534521,2184453.3,2073362.7],[1786534821,2184453.3,2073362.8],[1786535121,2173576.5,2073362.9],[1786535421,2170448.3,2073362.9],[1786535721,2171532.8,2073362.9],[1786536021,2169058,2073362.8],[1786536321,2168249.5,2073362.8],[1786536622,2155082.4,2073362.9],[1786536921,2155082.5,2073362.9],[1786537221,2155877.4,2073362.9],[1786537521,2155082.6,2073362.9],[1786537821,2155082.5,2073363.3],[1786538121,2155082.4,2073363.8],[1786538421,2154417.3,2073363.9],[1786538721,2154417.3,2073364.1],[1786539021,2151721.6,2073364],[1786539321,2150552.2,2073364.1],[1786539621,2150365.8,2074714.3],[1786539921,2150011.3,2074661.3],[1786540221,2150365.8,2074868.8],[1786540521,2151183.5,2074846.7],[1786540821,2147538.2,2074846.7],[1786541121,2144771.8,2075072.8],[1786541421,2145575.9,2075976.8],[1786541721,2144953.5,2075941.8],[1786542021,2144741.6,2075920.3],[1786542321,2144741.6,2075081.4],[1786542621,2143201.3,2075081.4],[1786542921,2134999.7,2075925.8],[1786543221,2134999.7,2076004.2],[1786543521,2134999.5,2075999.8],[1786543821,2134999.5,2075999.8],[1786544121,2134999.4,2075990.8],[1786544421,2134998.5,2075995.3],[1786544722,2134999.2,2075976.8],[1786545022,2134999.1,2076429.8],[1786545321,2134998.5,2076438.7],[1786545622,2134998.3,2076440.4],[1786545921,2134997.8,2076431.7],[1786546221,2134998.9,2076428.1],[1786546521,2134997.7,2076443.7],[1786546821,2131526,2076676.1],[1786547122,2130421.4,2076676.1],[1786547421,2123915.3,2076676.2],[1786547721,2126864.7,2076676.2],[1786548021,2126864.7,2076676.1],[1786548321,2126606,2076676.2],[1786548622,2123236,2076676.3],[1786548922,2123284.1,2076676.2],[1786549221,2121150.5,2076676.5],[1786549521,2119189.4,2076676.5],[1786549821,2119189.4,2076676.6],[1786550121,2119189.4,2076676.6],[1786550421,2119189.2,2076676.6],[1786550721,2119189.4,2076676.7],[1786551021,2119189.4,2076676.7],[1786551322,2120865.2,2076676.7],[1786551621,2120751.5,2076676.8],[1786551922,2119188.9,2076676.8],[1786552221,2118604.8,2076677.2],[1786552521,2118086.9,2076677.2],[1786552821,2120865.2,2076677.2],[1786553121,2120820.6,2076677.5],[1786553421,2126372.5,2076677.3],[1786553722,2129565.2,2076677.3],[1786554021,2129565.2,2076677.3],[1786554322,2129565.2,2076677.3],[1786554621,2126663.7,2076677.7],[1786554921,2123425.9,2076677.7],[1786555221,2119190.4,2076677.7],[1786555521,2119190.4,2076677.7],[1786555821,2119190.2,2076677.7],[1786556121,2119190.3,2076678.2],[1786556421,2119190.3,2076678.2],[1786556721,2119944.3,2076678.2],[1786557022,2119944.3,2076678],[1786557321,2117683,2076678.1],[1786557601,2115981.5,2076678.3],[1786557921,2114938.6,2076678.2],[1786558222,2114938.3,2076678.2],[1786558522,2114938.3,2076678.2],[1786558821,2114938,2076678.2],[1786559121,2114307.2,2076678.1],[1786559421,2111604.6,2076678.3],[1786559721,2111604.6,2076678.3],[1786560021,2113065.9,2076678.3],[1786560321,2113010.3,2076678.4],[1786560622,2113102.4,2076678.4],[1786560922,2112950.8,2076678.3],[1786561221,2112819.6,2076678.3],[1786561521,2112733.4,2076678.4],[1786561821,2112733.4,2076678.3],[1786562121,2112508.4,2076678.4],[1786562421,2112203.2,2076678.1],[1786562721,2111514.9,2076678.1],[1786563021,2111497.1,2076678.6],[1786563321,2111491.4,2076678.7],[1786563621,2111502.8,2076678.7],[1786563922,2119253.3,2076678.7],[1786564221,2119156.2,2076678.7],[1786564521,2118110.5,2076678.7],[1786564821,2116902,2076678.7],[1786565121,2115683.8,2076678.7],[1786565421,2119520.5,2076678.7],[1786565721,2119423.6,2076678.6],[1786566021,2116969,2076678.5],[1786566321,2116969,2076678.5],[1786566621,2114030.6,2076678.5],[1786566921,2112012.6,2076678.6],[1786567222,2112001.1,2076678.6],[1786567521,2111449.6,2076678.6],[1786567821,2110997.9,2076678.6],[1786568121,2110997.8,2076678.6],[1786568421,2110997.6,2076678.6],[1786568721,2110997.6,2076678.6],[1786569021,2110997.2,2076678.5],[1786569321,2115831.6,2076678.8],[1786569621,2115941.4,2076678.8],[1786569921,2114577.7,2076678.8],[1786570221,2113533,2076678.9],[1786570522,2113036.1,2076678.8],[1786570821,2110373.6,2076679.2],[1786571121,2114225.6,2076679.2],[1786571421,2113587.5,2076679.2],[1786571721,2119205.2,2076680.2],[1786572021,2118956.5,2076680.2],[1786572322,2114311.8,2076680.3],[1786572621,2119752.3,2076680.2],[1786572921,2119752.3,2076680.7],[1786573221,2118876.8,2076680.7],[1786573521,2118876.8,2076680.7],[1786573821,2118876.8,2076680.7],[1786574121,2116060.3,2076680.7],[1786574421,2116060.3,2076680.7],[1786574721,2114311.8,2076680.7],[1786575021,2113966.5,2076680.7],[1786575321,2113683.7,2076680.8],[1786575622,2118798.8,2076680.7],[1786575921,2118798.8,2076680.7],[1786576221,2115954.8,2076680.7],[1786576521,2115903.7,2076680.7],[1786576821,2120608.5,2076680.7],[1786577121,2120608.5,2076680.7],[1786577421,2119469.9,2076680.7],[1786577721,2120401.8,2076680.7],[1786578021,2124690.2,2076680.7],[1786578321,2122830.6,2076680.7],[1786578621,2132088.7,2076680.8],[1786578921,2122453,2076680.8],[1786579221,2119133.6,2076680.8],[1786579521,2110998.3,2076680.9],[1786579821,2110998.1,2076680.9],[1786580101,2110997.9,2076681],[1786580421,2110997.9,2076681.1],[1786580721,2110997.9,2076681.1],[1786581022,2110997.4,2076681.1],[1786581321,2110942.3,2076682.6],[1786581621,2108896.3,2076682.6],[1786581921,2107565.5,2076682.6],[1786582221,2108827.6,2076682.6],[1786582521,2108943.2,2076682.6],[1786582821,2108933.5,2076680.8],[1786583121,2108869.7,2076680.8],[1786583421,2107565.5,2076680.8],[1786583721,2107565.5,2076680.8],[1786584022,2109058.8,2076680.8],[1786584321,2109003.9,2076680.8],[1786584622,2108993.4,2076680.9],[1786584921,2107565.1,2076680.9],[1786585221,2107565.1,2076680.9],[1786585521,2110218.2,2076681.4],[1786585822,2107803.1,2076681.3],[1786586121,2107800.8,2076681.3],[1786586421,2107796.2,2076681.3],[1786586721,2107794,2076681.4],[1786587021,2107565,2076681.4],[1786587321,2110197.5,2076681.4],[1786587621,2107805.4,2076681.3],[1786587921,2107805.4,2076681.4],[1786588221,2107805.4,2076681.4],[1786588521,2107805.4,2076681.4],[1786588821,2107803,2076681.3],[1786589121,2107800.6,2076681.3],[1786589421,2107564.9,2076681.3],[1786589721,2107564.9,2076681.3],[1786590021,2107564.7,2076681.3],[1786590321,2107564.7,2076681.3],[1786590621,2107564.7,2076681],[1786590921,2107564.7,2076681.4],[1786591201,2110484.8,2076680.9],[1786591521,2110427.2,2076681],[1786591821,2110427.2,2076681],[1786592121,2110379.5,2076680.9],[1786592421,2110333.5,2076680.9],[1786592721,2110341,2076680.9],[1786593021,2110411.1,2076680.9],[1786593321,2110371.7,2076680.9],[1786593621,2110318.4,2076680.9],[1786593921,2110318.4,2076680.9],[1786594221,2110281.5,2076680.9],[1786594521,2110190.2,2076680.9],[1786594821,2110493.2,2076680.9],[1786595121,2110411.1,2076680.9],[1786595421,2110371.7,2076680.9],[1786595721,2110318.4,2076680.8],[1786596021,2110281.5,2076680.8],[1786596321,2110281.5,2076680.8],[1786596621,2110054.8,2076680.8],[1786596921,2110054.8,2076680.8],[1786597221,2110054.8,2076680.8],[1786597521,2110054.8,2076680.8],[1786597821,2110319.6,2076680.8],[1786598121,2110295.7,2076680.8],[1786598421,2110303.4,2076680.8],[1786598721,2110527.3,2076680.8],[1786599021,2110435.2,2076680.8],[1786599321,2110451.5,2076680.7],[1786599621,2110451.5,2076680.7],[1786599921,2110340.9,2076680.8],[1786600221,2110340.9,2076680.8],[1786600521,2107562.4,2076680.8],[1786600821,2110518.7,2076680.8],[1786601121,2110510.1,2076680.8],[1786601421,2110484.7,2076680.8],[1786601721,2110484.7,2076680.8],[1786602021,2110484.7,2076680.8],[1786602321,2110493.1,2076680.8],[1786602621,2110395.1,2076680.7],[1786602921,2110387.2,2076680.7],[1786603221,2110571.1,2076680.7],[1786603521,2110571.1,2076680.7],[1786603821,2110571.1,2076680.7],[1786604121,2110625.5,2076680.7],[1786604421,2110625.5,2076680.7],[1786604721,2110672.4,2076680.7],[1786605021,2110691.5,2076680.7],[1786605321,2110691.5,2076680.7],[1786605621,2110691.5,2076680.7],[1786605922,2110691.5,2077223.4],[1786606221,2110691.5,2077223.4],[1786606521,2110634.8,2077275.1],[1786606821,2110607.2,2077275.1],[1786607121,2110997.9,2077331.8],[1786607421,2110997.9,2077325.1],[1786607721,2110997.9,2077325.1],[1786608021,2110997.9,2077325.1],[1786608321,2110997.9,2077325.1],[1786608621,2110997.9,2077300.7],[1786608921,2110997.9,2077297.2],[1786609221,2110997.9,2077382.1],[1786609521,2110997.9,2077379.1],[1786609821,2110997.9,2077376.1],[1786610121,2110997.9,2077367],[1786610421,2110997.9,2077354.5],[1786610721,2110997.9,2077855.1],[1786611021,2110997.9,2077847.8],[1786611321,2110997.9,2077832.9],[1786611621,2110997.9,2077840.4],[1786611921,2110997.9,2077825.4],[1786612221,2110997.9,2079863.8],[1786612521,2110997.9,2079863.8],[1786612821,2110997.9,2079863.8],[1786613121,2110997.9,2079863.8],[1786613421,2110997.9,2079863.9],[1786613721,2110997.9,2079864.1],[1786614021,2110997.7,2079864.2],[1786614321,2110997.7,2079864.2],[1786614621,2110997.7,2079864.1],[1786614921,2110997.7,2079864.1],[1786615221,2110997.7,2079864.1],[1786615521,2110997.6,2079667.4],[1786615821,2110997.7,2079660.6],[1786616121,2110997.5,2079660.6],[1786616421,2110997.5,2079660.6],[1786616722,2110997.5,2079864.3],[1786617021,2110997.5,2079864.2],[1786617321,2110997.4,2079864.3],[1786617621,2110997,2079864.3],[1786617921,2110997,2079864.3],[1786618221,2110997,2079864.4],[1786618521,2110997,2079865.1],[1786618821,2110997,2079865.1],[1786619122,2110997,2079865.2],[1786619421,2110978.8,2079865.4],[1786619721,2110978.8,2079865.4],[1786620021,2110515.4,2079865.4],[1786620321,2110542.8,2079865.5],[1786620621,2110488.5,2079865.7],[1786620921,2110488.5,2079865.7],[1786621221,2110676.6,2079865.7],[1786621522,2107882.8,2079865.9],[1786621821,2107882.8,2079865.9],[1786622121,2107882.8,2079866],[1786622421,2107882.8,2079866],[1786622721,2107882.8,2079865.9],[1786623021,2107882.8,2079866.2],[1786623321,2107882.8,2079866.1],[1786623621,2107863.6,2079866.1],[1786623921,2107826,2079866.2],[1786624222,2107620.1,2079867.4],[1786624522,2107513.6,2079867],[1786624821,2107470.7,2079867],[1786625122,2107437.7,2079867],[1786625421,2105080.2,2079867],[1786625721,2105080.2,2079867],[1786626021,2105080.1,2079867],[1786626321,2105080.1,2079867],[1786626621,2105080,2079866.9],[1786626921,2105080,2079866.7],[1786627221,2105080,2079866.7],[1786627522,2105080,2079867.9],[1786627821,2105079.9,2079867.7],[1786628121,2105079.8,2079867.7],[1786628421,2105079.8,2079867.7],[1786628721,2105079.8,2079867.7],[1786629021,2105079.8,2079867.7],[1786629322,2105080.2,2079867.7],[1786629621,2105079.8,2079866.1],[1786629921,2105079.8,2079866.1],[1786630223,2105079.8,2079866.1],[1786630521,2105079.8,2079866.3],[1786630821,2105079.8,2079866],[1786631121,2105079.1,2079865.8],[1786631421,2105079.1,2079865.8],[1786631721,2105079.1,2079865.7],[1786632021,2105079.1,2079866.1],[1786632321,2105079.1,2079866],[1786632621,2104641.3,2079867.5],[1786632901,2104641.3,2079867.4],[1786633221,2105079.1,2079866.2],[1786633521,2105079.1,2079866.3],[1786633821,2105079.1,2079866.2],[1786634121,2105078.9,2079866.1],[1786634421,2105400.3,2079868.6],[1786634721,2105365.1,2079868.6],[1786635021,2106102.9,2079868.6],[1786635321,2105368.1,2079868.6],[1786635621,2105362.2,2079868.6],[1786635921,2105078.9,2079868.6],[1786636222,2105078.8,2079868.6],[1786636522,2106112.4,2079868.6],[1786636821,2106112.4,2079868.6],[1786637121,2106112.3,2079868.6],[1786637421,2105367.9,2079868.6],[1786637722,2105351.1,2079868.6],[1786638022,2105165.5,2079868.7],[1786638321,2104856.3,2079868.7],[1786638622,2104671.1,2079868.7],[1786638921,2102862,2079869.1],[1786639221,2102811,2079869.1],[1786639521,2102556.1,2079869.3],[1786639822,2102555.8,2079869.2],[1786640121,2102554.8,2079869.3],[1786640421,2102554.8,2079869.6],[1786640722,2102554.8,2079869.5],[1786641021,2102554.6,2079869.5],[1786641321,2102554.7,2079869.5],[1786641621,2102554.4,2079869.5],[1786641921,2102554.5,2079869.5],[1786642221,2100938.7,2079869.5],[1786642522,2100285.2,2079869.4],[1786642821,2100285.2,2079868.9],[1786643121,2100285.1,2079868.8],[1786643421,2100285.1,2079868.7],[1786643721,2100285.1,2079868.7],[1786644021,2100285,2079868.7],[1786644321,2100285.1,2079868.7],[1786644621,2100949.3,2079868.9],[1786644921,2100908.7,2079869.6],[1786645221,2100908.7,2079869.5],[1786645521,2100965.9,2079869],[1786645821,2100284.8,2079869],[1786646121,2100283.7,2079869],[1786646421,2100283.3,2079869],[1786646722,2100282.5,2079868.9],[1786647021,2100106.5,2079868.8],[1786647321,2100000.3,2079868.8],[1786647621,2099880.2,2079869.7],[1786647921,2099714.4,2079869.1],[1786648222,2097836,2079869],[1786648522,2097747.7,2079868.9],[1786648821,2097757.3,2079869.2],[1786649122,2097672.4,2079870.2],[1786649421,2097600.3,2079870.2],[1786649721,2098988.7,2079869.4],[1786650021,2099166.7,2079869.4],[1786650321,2097070.3,2079869.3],[1786650622,2097070.3,2079869.2],[1786650921,2097050.4,2079870.5],[1786651221,2096561.2,2079870.5],[1786651521,2096561.2,2079870.5],[1786651821,2096561.2,2079870.4],[1786652121,2094747,2079869.4],[1786652422,2096461.1,2079870.6],[1786652721,2096601.8,2079870.6],[1786653022,2096601.8,2079870.6],[1786653322,2096853.3,2079870.6],[1786653622,2096644.3,2079870.5],[1786653921,2096435.8,2079870.6],[1786654221,2096927.2,2079870.6],[1786654521,2096755.6,2079870.8],[1786654822,2096723.2,2079870.8],[1786655121,2097254,2079871],[1786655421,2096718.8,2079871],[1786655721,2096718.8,2079871],[1786656021,2096500.9,2079871],[1786656321,2096500.9,2079962.2],[1786656622,2096450.6,2079870.9],[1786656921,2096552.7,2079870.9],[1786657221,2096500.9,2079871],[1786657521,2096158.4,2079871],[1786657821,2096098.4,2079871],[1786658121,2096059.8,2079871],[1786658421,2095832.2,2079871],[1786658721,2096264.2,2079871],[1786659021,2096098.4,2079871],[1786659321,2094157.8,2079871],[1786659621,2094157.8,2079871],[1786659921,2097115.9,2079871],[1786660221,2097666.9,2079870.9],[1786660521,2097655.7,2079870.9],[1786660821,2097377,2079871],[1786661121,2096758.5,2079871],[1786661422,2096758.5,2079870.8],[1786661721,2096783.3,2079870.8],[1786662022,2096734,2079871],[1786662321,2098365.7,2079871],[1786662622,2098365.7,2079871],[1786662921,2098365.7,2079871],[1786663221,2093342.6,2079870.8],[1786663521,2096182,2079870.8],[1786663821,2096216.8,2079870.8],[1786664121,2097299.1,2079871],[1786664421,2097111.2,2079871],[1786664721,2097081.5,2079871],[1786665021,2097081.5,2079871.3],[1786665321,2097052.3,2079871.3],[1786665621,2096995.3,2079871.3],[1786665921,2096995.3,2079871.3],[1786666221,2096939.9,2079871.3],[1786666521,2096939.9,2079871.4],[1786666821,2100596.7,2079871.6],[1786667121,2100020.2,2079871.6],[1786667421,2101210.3,2079871.6],[1786667721,2100537.6,2079871.7],[1786668021,2100537.6,2079871.6],[1786668321,2100422.1,2079871.8],[1786668621,2103825,2079871.8],[1786668921,2103973.8,2079871.9],[1786669221,2103816,2079871.9],[1786669521,2102423.4,2079871.8],[1786669821,2102389.4,2079871.8],[1786670121,2101026.1,2079871.6],[1786670421,2100672.6,2079871.7],[1786670721,2100636.3,2079871.4],[1786671021,2100636.3,2079871.3],[1786671321,2100604.9,2079871.6],[1786671621,2101870.1,2079872.9],[1786671921,2103640.4,2079872.9],[1786672221,2103726.8,2079873.1],[1786672521,2118952.8,2079873.2],[1786672821,2118690.4,2079873.6],[1786673121,2119223.8,2079873.7],[1786673421,2119087.2,2079874],[1786673721,2118820.6,2079874.9],[1786674021,2142769.7,2079874.6],[1786674322,2142769.7,2079874.6],[1786674621,2140147,2079874.6],[1786674921,2155791.7,2079874.7],[1786675221,2157243.5,2079874.2],[1786675521,2157620.3,2079874.2],[1786675821,2157243.5,2079874.1],[1786676121,2157243.5,2079874],[1786676421,2157243.5,2079874],[1786676721,2157243.5,2079874],[1786677021,2156146.6,2079874.1],[1786677321,2156146.6,2079874.1],[1786677621,2156146.6,2079951],[1786677921,2155791.7,2079951],[1786678221,2156146.6,2079875],[1786678521,2156146.6,2079875.1],[1786678821,2155846.7,2079875],[1786679121,2145408.9,2079875],[1786679421,2143081.7,2079875],[1786679721,2143081.7,2079875.1],[1786680021,2143081.7,2079875.1],[1786680322,2141517.2,2079875.4],[1786680621,2144798.7,2079875.4],[1786680921,2144798.7,2079875.4],[1786681221,2144798.7,2079875.4],[1786681522,2144798.7,2079875.4],[1786681821,2145101.3,2079875.4],[1786682122,2110282.2,2079875.5],[1786682421,2119592.4,2079875.5],[1786682722,2114233.9,2079875.5],[1786683021,2137953.2,2079875.7],[1786683321,2120248.2,2079875.7],[1786683622,2120127.8,2079875.6],[1786683921,2120127.8,2079875.6],[1786684221,2120225.7,2079875.6],[1786684521,2120105.6,2080488.3],[1786684821,2142544.2,2080475.9],[1786685122,2141026.2,2080240.7],[1786685422,2155146.5,2080234.5],[1786685721,2154804,2080234.5],[1786686021,2154466.4,2080548.7],[1786686321,2154466.4,2080538.5],[1786686621,2146039.6,2080538.5],[1786686921,2146039.6,2080500.2],[1786687221,2145408.9,2080258.9],[1786687521,2144798.7,2080240.7],[1786687822,2143919.7,2080228.2],[1786688122,2143356.6,2080683.1],[1786688421,2141517.2,2080674],[1786688721,2142544.2,2080661.4],[1786689021,2157311.3,2080598.8],[1786689322,2157311.3,2080594.6],[1786689621,2157311.3,2080590.3],[1786689921,2157311.3,2080691.9],[1786690221,2178053.6,2080683.1],[1786690521,2178053.6,2080661.4],[1786690821,2178053.6,2080651.4],[1786691121,2233045.6,2080630.2],[1786691421,2231334.3,2080700.3],[1786691721,2230230.7,2081136.8],[1786692021,2230921.2,2081136.8],[1786692321,2230392.3,2081137.3],[1786692621,2246850.5,2100812.5],[1786692921,2246114.9,2081137.2],[1786693221,2246114.9,2081137.2],[1786693521,2243151.3,2081137.2],[1786693821,2283826,2081137.6],[1786694122,2283571.2,2081137.7],[1786694421,2283571.2,2081137.7],[1786694721,2283571.2,2082389.7],[1786695021,2249544.9,2083588.3],[1786695321,2249138.8,2086044.1],[1786695621,2249957.8,2095772.1],[1786695921,2241344.2,2096916.1],[1786696221,2239701.3,2108027.6],[1786696521,2239701.3,2108027.7],[1786696821,2199998.5,2109947.3],[1786697121,2199998.5,2109794.6],[1786697421,2199998.5,2114500.6],[1786697721,2199998.5,2115343.8],[1786698021,2199998.5,2115283.8],[1786698321,2199998.5,2116128],[1786698621,2199998.4,2117363.3],[1786698921,2199998.4,2117932.5],[1786699221,2199998.4,2118502],[1786699521,2199998.4,2118600.1],[1786699821,2199870.3,2114288.7],[1786700121,2199870.3,2126869.8],[1786700422,2199696.7,2126869.8],[1786700721,2198650.2,2138326.2],[1786701021,2198667.7,2138326.3],[1786701322,2197858.5,2138326.8],[1786701621,2197731.7,2138327],[1786701921,2197295.5,2138327.2],[1786702221,2197250.7,2140186.8],[1786702522,2198397.9,2138326.3],[1786702821,2198361.5,2138326.3],[1786703121,2189722.9,2137720.6],[1786703421,2189626,2137702.8],[1786703721,2187744.2,2137670.6],[1786704021,2187744.2,2137737.4],[1786704321,2187744.2,2138944],[1786704622,2187744.2,2138910.3],[1786704922,2187744.2,2139132.1],[1786705221,2187744.1,2139132.1],[1786705522,2187743.6,2138944],[1786705822,2187743.6,2138782.1],[1786706122,2187743.2,2138721.6],[1786706421,2187743.2,2138721.6],[1786706721,2187743.2,2138700.6],[1786707021,2187743.2,2138700.6],[1786707321,2187743.1,2138700.6],[1786707621,2187743.2,2138679.2],[1786707922,2187743.2,2138612.3],[1786708221,2187743.2,2139218],[1786708521,2187743.1,2139150.1],[1786708822,2187743.2,2139132.2],[1786709121,2187743.1,2138875.4],[1786709421,2187743.1,2138721.6],[1786709721,2187743.1,2138657.4],[1786710021,2187743.1,2138589.1],[1786710321,2187743.1,2138516.3],[1786710621,2187742,2120773.9],[1786710921,2187742,2120403],[1786711222,2187742,2119333],[1786711521,2187741.7,2118748.6],[1786711821,2187741.6,2122615.8],[1786712121,2187741.6,2122615.8],[1786712421,2187741.6,2121906.3],[1786712722,2187741.5,2120894.1],[1786713021,2187741.5,2120773.9],[1786713321,2187740.1,2120773.9],[1786713621,2187740.1,2118898],[1786713921,2186848.1,2118748.6],[1786714221,2186720.7,2118286.1],[1786714522,2186576.9,2118596.8],[1786714822,2178350.4,2118596.8],[1786715121,2178350.4,2138326.4],[1786715422,2178350.4,2138326.3],[1786715722,2178350.3,2138326.3],[1786716021,2178350.3,2122218.1],[1786716321,2178350.4,2138326.4],[1786716621,2178350.3,2138326.4],[1786716922,2178350.3,2138326.4],[1786717221,2178253.4,2138326.4],[1786717521,2177611.8,2138326.4],[1786717822,2177611.8,2138326.4],[1786718121,2174346.6,2138326.4],[1786718421,2173968.8,2138326.4],[1786718721,2173777.8,2138326.5],[1786719021,2173432.5,2138326.5],[1786719322,2172704.4,2138326.4],[1786719621,2170743.2,2138326.4],[1786719921,2170743.2,2138326.4],[1786720201,2170743.2,2138326.4],[1786720501,2170743.2,2138326.4],[1786720821,2170743.1,2138326.7],[1786721121,2170743.1,2138326.6],[1786721422,2170743.1,2138326.5],[1786721721,2170743.1,2138326.4],[1786722021,2170743.1,2138326.6],[1786722321,2170743.1,2139656],[1786722621,2170741.7,2139646.9],[1786722922,2170741.7,2139643.8],[1786723222,2170741.1,2139634],[1786723522,2170727.3,2139418.8],[1786723821,2167661.5,2138971.9],[1786724121,2167661.5,2138855.3],[1786724422,2167661.5,2138772],[1786724722,2167661.5,2138326.4],[1786725021,2167661.4,2138326.4],[1786725322,2167661.4,2138326.4],[1786725621,2167661.4,2138326.4],[1786725921,2167661.4,2138326.4],[1786726222,2167661.2,2123769.4],[1786726522,2167661.4,2123220],[1786726822,2167661.4,2122627.6],[1786727121,2167661.4,2122627.6],[1786727422,2167661.4,2123900.5],[1786727722,2167661.4,2122929.5],[1786728022,2167661.4,2120534.4],[1786728322,2167661.4,2120130],[1786728622,2167661.4,2111092.1],[1786728922,2167661.4,2138326.2],[1786729221,2167660.8,2138326.2],[1786729522,2167660.8,2138325.9],[1786729821,2167660.8,2138326.3],[1786730121,2167660.8,2138326],[1786730421,2167660.7,2138326],[1786730721,2167158.9,2138325.9],[1786731021,2167119.6,2079868.8],[1786731321,2164933.4,2079868.7],[1786731621,2164726.7,2079868.6],[1786731921,2166320,2079868.6],[1786732221,2166320,2079868.6],[1786732521,2166230.2,2079868.6],[1786732821,2166142,2079868.6],[1786733121,2166259.9,2079868.7],[1786733421,2166200.6,2079868.7],[1786733721,2165970.3,2079868.7],[1786734021,2166026.9,2079868.7],[1786734321,2160545.4,2079868.6],[1786734621,2160375.7,2079868.6],[1786734921,2163312.1,2079868.6],[1786735221,2156237.7,2079868.6],[1786735521,2161331.2,2076680.7],[1786735821,2156236.4,2076680.7],[1786736121,2156236.4,2076681],[1786736421,2156049.2,2076681],[1786736721,2141119.9,2076681.1],[1786737021,2141119.9,2076681.1],[1786737322,2141119.9,2076681.1],[1786737621,2141063.9,2076681.1],[1786737921,2140981.6,2076681],[1786738222,2140826.2,2076680.7],[1786738521,2140627.9,2076680.7],[1786738821,2139327.4,2076680.7],[1786739121,2138491.6,2076680.7],[1786739422,2137610.2,2076680.7],[1786739722,2137592.2,2076680.7],[1786740021,2137038.4,2076680.7],[1786740321,2137082.9,2076680.7],[1786740621,2136877.8,2076680.7],[1786740921,2136711.2,2074821.7],[1786741221,2120580.5,2074234.6],[1786741521,2120467.6,2073776],[1786741821,2119957.4,2073475.5],[1786742121,2116399.1,2073359.4],[1786742421,2137937,2073359.3],[1786742721,2137287.8,2073359],[1786743021,2136535.5,2070037.9],[1786743321,2135874.8,2069995],[1786743621,2135332.7,2069928.7],[1786743921,2114975.8,2069787.7],[1786744221,2110780.5,2069738.2],[1786744521,2110638.9,2069634.8],[1786744821,2110590.2,2069580.8],[1786745121,2110278.1,2069580.8],[1786745421,2108605.2,2069580.8],[1786745721,2106861.8,2069580.8],[1786746021,2104248.3,2069580.8],[1786746321,2104191.2,2069580.8],[1786746621,2103118.5,2069580.8],[1786746921,2102909.7,2069580.9],[1786747221,2102909.7,2069580.8],[1786747521,2102878.4,2069580.8],[1786747821,2103007.7,2069580.8],[1786748122,2102974.3,2069580.8],[1786748421,2102878.4,2069580.8],[1786748721,2102355.9,2069580.8],[1786749021,2103223.9,2069580.8],[1786749321,2103260.5,2069581],[1786749621,2102670.6,2069581],[1786749921,2101835.8,2069581],[1786750221,2103786.8,2069581],[1786750521,2103786.8,2069581.1],[1786750821,2132767.9,2069581],[1786751121,2132767.9,2069581.2],[1786751421,2109064.3,2069581.2],[1786751721,2108460.5,2069581.4],[1786752021,2104869.6,2069581.4],[1786752321,2102566.3,2069581.4],[1786752621,2102566.3,2069581.4],[1786752921,2102483.4,2069581.4],[1786753221,2099998.8,2069581.4],[1786753521,2099930.3,2069581.6],[1786753821,2100126,2069581.5],[1786754121,2099998.8,2069581.5],[1786754421,2099998.7,2069581.5],[1786754721,2099998.7,2069581.4],[1786755021,2099998.7,2069581.4],[1786755321,2099998.5,2069581.4],[1786755621,2099998.4,2069581.4],[1786755921,2099998.3,2069581.4],[1786756221,2099998.3,2069581.4],[1786756521,2099997.8,2069581.4],[1786756821,2101376.6,2069581.4],[1786757121,2099998.3,2069581.4],[1786757421,2099998,2069581.4],[1786757721,2099998.3,2069581.4],[1786758021,2099998.2,2069581.4],[1786758321,2099997.7,2069581.4],[1786758621,2099997.4,2069581.5],[1786758921,2100124,2069581.5],[1786759221,2101376.5,2069581.5],[1786759521,2099998.1,2069581.5],[1786759821,2099998.1,2069581.5],[1786760121,2099997.6,2069581.5],[1786760421,2099997.4,2069581.2],[1786760721,2099997.2,2069581.1],[1786761021,2099997.6,2069580.9],[1786761321,2099997.6,2069581.1],[1786761621,2099696.6,2069581.1],[1786761922,2099450.5,2069581],[1786762221,2099450.5,2069581],[1786762521,2097707.3,2069581],[1786762821,2097659.8,2069581],[1786763121,2097430.5,2069581.2],[1786763421,2097225.6,2069581.2],[1786763721,2097189.1,2069581.1],[1786764021,2096955.1,2069581],[1786764321,2096955.1,2069581.3],[1786764621,2097715.5,2069581.3],[1786764921,2097674.5,2070949.9],[1786765221,2097666.8,2069581.3],[1786765522,2097193.9,2069581.3],[1786765821,2097193.9,2069581.3],[1786766122,2097188.5,2069581.3],[1786766421,2098165.4,2069581.3],[1786766721,2097980.5,2069581.3],[1786767022,2097936.3,2069581.1],[1786767321,2097936.3,2069581.1],[1786767621,2097936.3,2069581.1],[1786767921,2097183.4,2069581.1],[1786768221,2097183.4,2069581],[1786768521,2097183.4,2069581],[1786768821,2096954.3,2069581],[1786769121,2096953.3,2069580.8],[1786769421,2096953.3,2069581.1],[1786769721,2096953.3,2069581.1],[1786770021,2096952.8,2069581.1],[1786770321,2096952.8,2069581.1],[1786770621,2096952.6,2069581.1],[1786770921,2096952.5,2069580.8],[1786771221,2096952.4,2069580.8],[1786771521,2096952.3,2069580.8],[1786771821,2096950.4,2069580.8],[1786772121,2096950.4,2069580.8],[1786772421,2096950.4,2069580.8],[1786772721,2096950.4,2070949.3],[1786773021,2096950.4,2070949.3],[1786773321,2096950.3,2070601.1],[1786773621,2096950.3,2070922.6],[1786773921,2096950.3,2070657.6],[1786774221,2096950.4,2070657.6],[1786774521,2096950.4,2069799.8],[1786774821,2096950.4,2069580.8],[1786775121,2096950.4,2069580.8],[1786775421,2096950.4,2004164.1],[1786775721,2096950.4,2004164.1],[1786776021,2096950.4,1999803],[1786776321,2096950.3,1999803],[1786776621,2096950.3,1999803],[1786776921,2096950.3,1999803],[1786777221,2096950.3,1999803.1],[1786777521,2096950.3,1999803.2],[1786777821,2096950.3,1999803.2],[1786778121,2096950.3,1999803.2],[1786778421,2096950.3,1999803.2],[1786778721,2096950.3,1999803.2],[1786779022,2096950.3,1999803.2],[1786779321,2096950.3,1999803.2],[1786779621,2096950.2,1999803.2],[1786779921,2096948,1999803.4],[1786780221,2096948,1999803.4],[1786780522,2096797.3,1999803.4],[1786780821,2096947.7,1999803.8],[1786781121,2096946.1,2004660.9],[1786781421,2096946.1,2004661],[1786781721,2096946.1,2004661.1],[1786782021,2095322.8,2004661.1],[1786782321,2095292.7,2004661.1],[1786782621,2090024.1,2004661],[1786782921,2090071.2,2004661.2],[1786783222,2089941.1,2004661.2],[1786783521,2089836.8,2004661.2],[1786783821,2089634.4,2004661.2],[1786784121,2081025.8,2004661.2],[1786784421,2080914.3,2004661.2],[1786784721,2079410.6,2004661.3],[1786785021,2079409.7,2004661.3],[1786785321,2080940,2004661.3],[1786785621,2078077.5,2004661.3],[1786785921,2073901,2004661.3],[1786786221,2073901,2004661.2],[1786786521,2073817.4,2004661.3],[1786786821,2072993.7,2004661.2],[1786787121,2061924.1,2004661.2],[1786787421,2061924.1,2004661.2],[1786787721,2061378.9,2004661.2],[1786788021,2061152.3,2004661.3],[1786788321,2060715.2,2004661.3],[1786788621,2059150.4,2004661.2],[1786788921,2059150.4,2004661.2],[1786789221,2059150.4,2004661.4],[1786789521,2059150.3,2004661.4],[1786789821,2059150.3,2004661.2],[1786790121,2059149,2004661.2],[1786790421,2059150.2,1999803.3],[1786790721,2059150.1,1999803.3],[1786791021,2055845.8,1999803.3],[1786791321,2055757.3,1999803.3],[1786791621,2055780.3,1999803.4],[1786791921,2053930.5,1999803.4],[1786792221,2053702.5,1999803.4],[1786792521,2053212.8,1999803.5],[1786792821,2053212.8,1999803.6],[1786793121,2053212.8,1999803.6],[1786793421,2050515.8,1999803.6],[1786793721,2049669,1999803.6],[1786794021,2049579.6,1999803.6],[1786794321,2048641.1,1999803.6],[1786794621,2047869.9,1999803.6],[1786794921,2047869.9,1999803.7],[1786795221,2047869.8,1999803.7],[1786795521,2047869.7,1999803.7],[1786795821,2047869.5,1999803.7],[1786796121,2047869.4,1999803.6],[1786796421,2047869.1,1999803.6],[1786796721,2047868.3,1999803.6],[1786797021,2047867.9,1999803.6],[1786797321,2047869.9,1999803.8],[1786797621,2047869.8,1999803.8],[1786797921,2047868.6,1999803.8],[1786798221,2047868.1,1999803.8],[1786798521,2045241.7,1999803.8],[1786798821,2042838,1999803.8],[1786799121,2045194.2,1999803.9],[1786799421,2037472.7,1999804],[1786799722,2037290.7,1999804],[1786800022,2037275.4,1999804],[1786800322,2037201.7,1999804.1],[1786800621,2037017,1999804.1],[1786800922,2036901.8,1999804.3],[1786801221,2036880.1,1999804.3],[1786801522,2036859,1999804.3],[1786801821,2034840.3,1999804.1],[1786802121,2034840.3,1999804.1],[1786802421,2034840,1999804.1],[1786802721,2034840,1999804.1],[1786803021,2032121.6,1999804.1],[1786803321,2032113.7,1999804.1],[1786803621,2033764.2,1999804.1],[1786803921,2031646.6,1999804.1],[1786804221,2030969.9,1999804.1],[1786804521,2030941.4,1999804.4],[1786804821,2030003.7,1999804.5],[1786805121,2030037.8,1999804.5],[1786805421,2030037.8,1999804.6],[1786805722,2030020.6,1999804.6],[1786806021,2029436.4,1999804.6],[1786806321,2029339.7,1999804.6],[1786806621,2029380.8,1999804.4],[1786806921,2029840.7,1999804.4],[1786807221,2029564.5,1999804.4],[1786807521,2029578.8,1999804.4],[1786807821,2031867.8,1999804.6],[1786808121,2030615.9,1999804.7],[1786808421,2029380.8,1999804.7],[1786808721,2029100.4,1999804.6],[1786809021,2029092.8,1999804.8],[1786809321,2028180.3,1999804.8],[1786809622,2028180.3,1999804.8],[1786809921,2028180.1,1999804.8],[1786810221,2028180.1,1999804.9],[1786810521,2028179.9,1999804.9],[1786810821,2030242.1,1999805],[1786811121,2029799.2,1999805.2],[1786811421,2029766.5,1999805.2],[1786811721,2029750.6,1999805.2],[1786812021,2029252.9,1999805.2],[1786812322,2029634.2,1999805.2],[1786812621,2029089.1,1999805.5],[1786812923,2028998.7,1999805.3],[1786813221,2029211.6,1999805.2],[1786813521,2028772.6,1999805.2],[1786813821,2028547.6,1999805.2],[1786814121,2028452.3,1999805.1],[1786814421,2028263.5,1999805],[1786814721,2028799.7,1999805.3],[1786815021,2030089.6,1999805.3],[1786815321,2029688.7,1999805.6],[1786815621,2029659.7,1999805.8],[1786815921,2029674,1999806.2],[1786816221,2029645.5,1999806.5],[1786816521,2029618.1,1999805.5],[1786816821,2035755.1,1999805.5],[1786817121,2035431.1,1999805.4],[1786817421,2035431.1,1999805.4],[1786817721,2035509.5,1999805.4],[1786818021,2036730.3,1999805.4],[1786818321,2037836.3,1999804.5],[1786818621,2037836.3,1999804.3],[1786818921,2037786.7,1999804.1],[1786819221,2037786.7,1999804.2],[1786819521,2038349.5,1999804.2],[1786819821,2038446.9,1999804.2],[1786820121,2038287.4,1999804.4],[1786820421,2037881.9,1999804.4],[1786820721,2035724.7,1999804.5],[1786821021,2035628.8,1999804.5],[1786821321,2035628.8,1999804.4],[1786821621,2035406.4,1999804.4],[1786821921,2035323.7,1999804.6],[1786822221,2035244.4,1999804.9],[1786822521,2035385.4,1999804.9],[1786822821,2036451.9,1999804.9],[1786823121,2036341.7,1999804.9],[1786823421,2036181.7,1999805],[1786823721,2036129.8,1999805.3],[1786824001,2036862.4,1999805.3],[1786824322,2035737.4,1999805],[1786824621,2035600.1,1999804.9],[1786824921,2035831.8,1999804.9],[1786825222,2035467.6,1999804.9],[1786825521,2035467.6,1999804.9],[1786825821,2035298.2,1999805.1],[1786826121,2035058.3,1999805],[1786826421,2034557,1999805],[1786826721,2034944.4,1999805],[1786827021,2034798.2,1999805.3],[1786827321,2034692.6,1999805.4],[1786827621,2034523.9,1999805.2],[1786827921,2034383.4,1999805.2],[1786828221,2034251.1,1999805.6],[1786828521,2035136.5,1999804.9],[1786828821,2035381.9,1999805],[1786829121,2035339.8,1999804.9],[1786829421,2037393.1,1999804.9],[1786829721,2038022.8,1999804.9],[1786830021,2044089.4,1999804.9],[1786830301,2043918.1,1999804.9],[1786830621,2042732.2,1999804.9],[1786830921,2044468.4,1999805],[1786831221,2044045.5,1999805],[1786831521,2043959.9,1999805],[1786831821,2040750.2,1999805],[1786832121,2040717.2,1999805],[1786832421,2040717.2,1999805],[1786832721,2040733.6,1999805],[1786833022,2040733.6,1999805],[1786833321,2040536.9,1999805],[1786833621,2040536.9,1999805],[1786833921,2040436.7,1999805.1],[1786834221,2040436.7,1999805.2],[1786834521,2039376,1999805.2],[1786834822,2039266.2,1999805.3],[1786835121,2038306.9,1999805.5],[1786835421,2038102.5,1999805.5],[1786835721,2038102.5,1999805.5],[1786836021,2038298.3,1999805.5],[1786836321,2037544.9,1999805.4],[1786836621,2036930.5,1999805.6],[1786836921,2038250.9,1999805.6],[1786837221,2036495.3,1999805.6],[1786837521,2035855.9,1999805.6],[1786837821,2035626.9,1999805.6],[1786838121,2035579.8,1999805.6],[1786838421,2036843.7,1999805.7],[1786838721,2036319.5,1999805.7],[1786839021,2036252.2,1999805.6],[1786839321,2036252.2,1999805.8],[1786839621,2036121,1999805.8],[1786839921,2035834.1,1999805.6],[1786840221,2035834.1,1999805.6],[1786840521,2035834.1,1999805.6],[1786840821,2035373.8,1999805.6],[1786841121,2035014.2,1999805.8],[1786841421,2034353,1999805.8],[1786841721,2034353,1999805.8],[1786842021,2034372.5,1999805.8],[1786842322,2034372.5,1999805.8],[1786842621,2034332.6,1999805.7],[1786842921,2035870.4,1999805.9],[1786843221,2035870.4,1999805.9],[1786843521,2035572.4,1999805.7],[1786843822,2035572.4,1999805.7],[1786844121,2035572.4,1999805.7],[1786844421,2035192,1999805.7],[1786844721,2039459.9,1999805.7],[1786845021,2039371.1,1999805.6],[1786845321,2038042.8,1999805.6],[1786845621,2040683,1999805.6],[1786845921,2039357.7,1999805.6],[1786846221,2040936.1,1999805.5],[1786846521,2040692.3,1999805.5],[1786846821,2043738.8,1999805.5],[1786847121,2043590,1999805.5],[1786847421,2042105.8,1999805.4],[1786847721,2073375.6,1999805.4],[1786848021,2084866.4,1999805.4],[1786848321,2084866.4,1999805.2],[1786848621,2101217.5,1999805.2],[1786848921,2153286.4,1999805.2],[1786849221,2153043.5,1999805.5],[1786849521,2151498.6,1999805.5],[1786849821,2153571.9,1999805.5],[1786850121,2153571.9,1999805.7],[1786850421,2153571.9,1999805.5],[1786850721,2160148.6,1999805.5],[1786851022,2170551.5,1999805.5],[1786851321,2170551.5,1999805.5],[1786851621,2170398.2,1999805.5],[1786851921,2170398.2,1999805.5],[1786852221,2170013.3,1999805.5],[1786852521,2169189.8,1999805.5],[1786852821,2168843.4,1999805.5],[1786853121,2170741.1,1999805.6],[1786853421,2170741.1,2008352.5],[1786853721,2170741.1,2008352.5],[1786854021,2170741.1,2008352.5],[1786854321,2170741,2008352.5],[1786854621,2170741,2008352.7],[1786854921,2170741,2008352.6],[1786855221,2170741,2008352.6],[1786855521,2170741,2003421.5],[1786855821,2170741,2003224.3],[1786856121,2170741,2008352.5],[1786856421,2170741,2008352.6],[1786856721,2170741,2001605],[1786857021,2170741,2001605.2],[1786857321,2170741,2008354.2],[1786857621,2170741,2008354.2],[1786857922,2170740.9,2008354.2],[1786858221,2170618.8,2008354.2],[1786858522,2163313.4,2008354.2],[1786858822,2163155.1,2008354.3],[1786859122,2163103.6,2008354.3],[1786859421,2162712.4,2008354.3],[1786859721,2162620.2,2008356.4],[1786860021,2162485.5,2008356.6],[1786860321,2162398.2,2008356.6],[1786860621,2162441.6,2008356.6],[1786860921,2162441.6,2008356.6],[1786861221,2163477.7,2008356.6],[1786861521,2163422.2,2008356.6],[1786861821,2164751.2,2008356.6],[1786862121,2163885.7,2008356.6],[1786862421,2154499.1,2008356.6],[1786862721,2154499.1,2008356.7],[1786863021,2154499.1,2008356.7],[1786863321,2154498.8,2008357.1],[1786863621,2154498.8,2008357.5],[1786863921,2154498.8,2008357.9],[1786864222,2154498.8,2008358.1],[1786864521,2154498.8,2008358.3],[1786864821,2153559.3,2008356.7],[1786865121,2153462.3,2008356.7],[1786865421,2153462.3,2008356.8],[1786865721,2153179.4,2008356.8],[1786866021,2153087.7,2008356.9],[1786866321,2153087.7,2008356.9],[1786866621,2152235.8,2008356.9],[1786866921,2147889.1,2008356.8],[1786867222,2149057.9,2008357.1],[1786867521,2148611.9,2008357.3],[1786867821,2148551.7,2008357.7],[1786868121,2147546.7,2008357.9],[1786868421,2148797.6,2008358.3],[1786868721,2162746.9,2008358.3],[1786869021,2151812.3,2008358.3],[1786869321,2148154.5,2008358.5],[1786869621,2165689.4,2012508.6],[1786869921,2165602,2012508.6],[1786870221,2165515.9,2012508.6],[1786870521,2166594.2,2008358.5],[1786870821,2166100.5,2008358.5],[1786871121,2167537.4,2011822.7],[1786871421,2166844.6,2008359],[1786871721,2166621.9,2008359],[1786872021,2166519.7,2008359],[1786872321,2166118.6,2008359],[1786872621,2166022.8,2008359.1],[1786872921,2161206.1,2008359.1],[1786873221,2159862.1,2008359.5],[1786873521,2158854.4,2008359.5],[1786873821,2162798.9,2008359.5],[1786874121,2161454.4,2008359.7],[1786874421,2161454.4,2008359.7],[1786874721,2160857,2008359.7],[1786875021,2160009.1,2008359.8],[1786875321,2159970,2008359.8],[1786875621,2157969.5,2008359.9],[1786875921,2156363.3,2008359.9],[1786876221,2156363.3,2008359.9],[1786876521,2163100.8,2008359.9],[1786876821,2168296.9,2008360],[1786877121,2170467.3,2008360.2],[1786877422,2170741.1,2008360.3],[1786877721,2170741.1,2008360.2],[1786878021,2170741.1,2008360.2],[1786878321,2170741.1,2008360.3],[1786878621,2170741.1,2008360.2],[1786878921,2170741,2008360.2],[1786879221,2170741,2008360.2],[1786879521,2170739.1,2018115.6],[1786879821,2170739.1,2008360.2],[1786880121,2170739.1,2016479.2],[1786880421,2170739.1,2016479.2],[1786880721,2170739.1,2016479.3],[1786881021,2170739.1,2016479.4],[1786881321,2170739.1,2016479.5],[1786881621,2170739.1,2016479.5],[1786881921,2170739.1,2016479.8],[1786882221,2170739.1,2016479.9],[1786882522,2170739.1,2016479.9],[1786882821,2170739.1,2016479.9],[1786883121,2170739.1,2016480],[1786883421,2170739.1,2016480],[1786883721,2170739.1,2016479.9],[1786884021,2170739.1,2016480],[1786884321,2170016,2016479.9],[1786884621,2169596.3,2024384.8],[1786884921,2170377.1,2027019.9],[1786885221,2169982.5,2024540],[1786885521,2170738.2,2027020.1],[1786885821,2170738.2,2027020.3],[1786886121,2170738.2,2027020.3],[1786886421,2170738.2,2027020.8],[1786886721,2170738.1,2027020.9],[1786887021,2170738.1,2027020.8],[1786887321,2170737.7,2027020.8],[1786887621,2170737.5,2041525.2],[1786887921,2169881.6,2041525.2],[1786888221,2168570.2,2041525.4],[1786888521,2170738.1,2041525.7],[1786888821,2170737,2041526.5],[1786889121,2170737,2041527.3],[1786889421,2170737,2041528],[1786889722,2170736.9,2041527.9],[1786890001,2170736.5,2041527.9],[1786890322,2170736.3,2041528],[1786890621,2170736.7,2041526.1],[1786890921,2170736.3,2041528.3],[1786891221,2170735.9,2041528.7],[1786891521,2170736.7,2041528.7],[1786891822,2169938.7,2041529.4],[1786892121,2169552.2,2041529.4],[1786892421,2168864.2,2041529.4],[1786892721,2164011.8,2041529.4],[1786893022,2163647.1,2041529.6],[1786893322,2164384.2,2041529.7],[1786893622,2163647.1,2041530.1],[1786893921,2163985.7,2041529.7],[1786894221,2163656,2041529.7],[1786894521,2162750.4,2041529.7],[1786894821,2162675.5,2041529.6],[1786895121,2146181.5,2041529.6],[1786895421,2146181.5,2041529.6],[1786895721,2146181.5,2041529.6],[1786896022,2146181.6,2041529.8],[1786896321,2144976.8,2041530.1],[1786896621,2144781.2,2041530.3],[1786896921,2144454.3,2041530.3],[1786897221,2141351.2,2041530.3],[1786897521,2140161.7,2041530.3],[1786897821,2137860.9,2041530.4],[1786898121,2137432.2,2041530.6],[1786898421,2144154.7,2041531],[1786898721,2139204,2041531.2],[1786899021,2110927.7,2041531.3],[1786899321,2110898.1,2041531.3],[1786899621,2107013.8,2041531.2],[1786899922,2095794.3,2041531.2],[1786900221,2090598.7,2041531.4],[1786900521,2090598.7,2041531.4],[1786900821,2092685.9,2041531.4],[1786901121,2093457.1,2041531.4],[1786901421,2093634.6,2041531.4],[1786901721,2105411.7,2041531.4],[1786902021,2083708.1,2041531.4],[1786902321,2080334.4,2041531.3],[1786902621,2070934.9,2041531.5],[1786902921,2067402.6,2041531.5],[1786903221,2067243.9,2041531.7],[1786903521,2067128.6,2041531.7],[1786903821,2067110.3,2041531.7],[1786904121,2066657.3,2041531.7],[1786904421,2066704,2041531.7],[1786904721,2066227.6,2041531.9],[1786905021,2066297.6,2041531.9],[1786905321,2066006.7,2041531.9],[1786905621,2065736.6,2041532],[1786905921,2066367.1,2041532],[1786906221,2068378.9,2041531.9],[1786906521,2076174.4,2041532.7],[1786906821,2072214.6,2041532.7],[1786907121,2067458.8,2041532.7],[1786907421,2070643.2,2041533],[1786907721,2066508.1,2041533],[1786908021,2066345.3,2041533],[1786908321,2063190.8,2041533.1],[1786908621,2063169.5,2041532.9],[1786908921,2062111.1,2041533.6],[1786909221,2062111.2,2041533.6],[1786909521,2062111.2,2041533.6],[1786909822,2062111.2,2041533.9],[1786910121,2062111.2,2041534.1],[1786910421,2061617.4,2041534.4],[1786910721,2060877.3,2041534.2],[1786911021,2058540.8,2041534.6],[1786911321,2058538.5,2041534.6],[1786911622,2058527.5,2041534.6],[1786911922,2058525.4,2041534.6],[1786912221,2058200.5,2041534.6],[1786912521,2057864.6,2041534.6],[1786912821,2060115.7,2041534.6],[1786913121,2060789.2,2041534.7],[1786913421,2060862.2,2041534.7],[1786913721,2061320.6,2041534.7],[1786914021,2061021.6,2041534.8],[1786914321,2061300.1,2041534.8],[1786914621,2061163.6,2041534.8],[1786914921,2061163.6,2041533.8],[1786915221,2061639.4,2041533.8],[1786915521,2063235.7,2041533.7],[1786915821,2062111,2041533.6],[1786916122,2062023.2,2041533.6],[1786916421,2061876.3,2041533.6],[1786916721,2061423.9,2041533.6],[1786917021,2061266.7,2041533.6],[1786917321,2060521.4,2041533.6],[1786917621,2060305.6,2041533.6],[1786917921,2060495.6,2041533.6],[1786918221,2061703.9,2041533.6],[1786918521,2061620.7,2041533.6],[1786918821,2061561.3,2041533.6],[1786919121,2061343.9,2041533.6],[1786919421,2061119.3,2041533.6],[1786919721,2060975.2,2041533.6],[1786920021,2099859.2,2041533.6],[1786920321,2157955.8,2041533.6],[1786920621,2163055.2,2041533.6],[1786920922,2164396,2041534],[1786921221,2164157.9,2041534],[1786921521,2167507.1,2041534],[1786921821,2169670.4,2041534],[1786922121,2171028.2,2041534],[1786922422,2169398.5,2041533.9],[1786922721,2170841,2041533.9],[1786923021,2169229.4,2041533.9],[1786923321,2168728.3,2041534.1],[1786923621,2168441.1,2041534.2],[1786923921,2168042.4,2041534.2],[1786924222,2174986.3,2041534.2],[1786924521,2170738,2041534.2],[1786924821,2170738.3,2041534.3],[1786925121,2170738.1,2041534.2],[1786925421,2174986.3,2041534.2],[1786925721,2170738.3,2041534.2],[1786926021,2170738,2041534.5],[1786926321,2170737.8,2041534.5],[1786926621,2170737.7,2041534.6],[1786926921,2170737.7,2041534.7],[1786927221,2170737.4,2041535.2],[1786927521,2170737.1,2041535.2],[1786927821,2170737,2041535.5],[1786928121,2170737.1,2041535.6],[1786928421,2170737.1,2041535.6],[1786928721,2170736.8,2041535.5],[1786929021,2170736.7,2041535.6],[1786929321,2170736.8,2041535.6],[1786929621,2170736.6,2041535.6],[1786929921,2170735.5,2041535.6],[1786930221,2170735.3,2041535.6],[1786930521,2170735.6,2041535.6],[1786930821,2170735.1,2041535.6],[1786931122,2170736,2047995.8],[1786931421,2170735.8,2047996],[1786931721,2170736,2047996.2],[1786932021,2170735.7,2047996.1],[1786932321,2170735.4,2047996.1],[1786932621,2170735.3,2047996.1],[1786932921,2170735.9,2047996.1],[1786933221,2170735.9,2047996.3],[1786933521,2170391,2047996.3],[1786933821,2169935.1,2047996.2],[1786934121,2169572.6,2047996.2],[1786934421,2169514.3,2047996.2],[1786934722,2169456.7,2047996.2],[1786935021,2169069.7,2047996.2],[1786935322,2168699.1,2047996.8],[1786935622,2168222.6,2047996.7],[1786935921,2168503,2047996.7],[1786936221,2168314.3,2047996.3],[1786936521,2168314.3,2047996.3],[1786936821,2169806.7,2047996.3],[1786937121,2169450.1,2047996.3],[1786937421,2169450.1,2047996.2],[1786937721,2169280,2047996.9],[1786938021,2169280,2047996.8],[1786938322,2168730.9,2047997],[1786938621,2168730.9,2047997.1],[1786938921,2168327.9,2047997.1],[1786939221,2169582.6,2047997.1],[1786939521,2169706.9,2047997.3],[1786939821,2169644.4,2047997.5],[1786940121,2169521.4,2047997.7],[1786940421,2169401.1,2047997.7],[1786940721,2169401.1,2047997.7],[1786941021,2168999.9,2047997.7],[1786941322,2169111.5,2047997.8],[1786941621,2168999.9,2047998.1],[1786941921,2168945,2047998.1],[1786942221,2168945,2047998.1],[1786942521,2168425.5,2047998.1],[1786942821,2162366.4,2047998.1],[1786943121,2162366.4,2047998.1],[1786943421,2162366.4,2047998.1],[1786943721,2162442.7,2047998.2],[1786944022,2158337.7,2047998.2],[1786944321,2158337.2,2047998.1],[1786944621,2158068.3,2047998.1],[1786944921,2158068.3,2047998.2],[1786945221,2158068.3,2047998.2],[1786945521,2157017.3,2047998.1],[1786945821,2157538,2047998.1],[1786946121,2142905.5,2047998.1],[1786946421,2142905.5,2047998.6],[1786946721,2141154.2,2047998.6],[1786947021,2141154.2,2047998.6],[1786947321,2141154.2,2047998.7],[1786947621,2140876.1,2047998.7],[1786947921,2134116.8,2047998.8],[1786948221,2141436,2047998.8],[1786948521,2135379.9,2047998.7],[1786948821,2135379.9,2047998.7],[1786949121,2135888.9,2047998.7],[1786949421,2135888.9,2047998.7],[1786949721,2135379.9,2047998.7],[1786950021,2135379.9,2047998.7],[1786950321,2165584.9,2047998.7],[1786950621,2165016.7,2047998.7],[1786950921,2165016.7,2047998.7],[1786951221,2162729.7,2047998.7],[1786951521,2168795.6,2047998.9],[1786951821,2168900.6,2047999],[1786952121,2170736.7,2047999.3],[1786952421,2170736.7,2047999.4],[1786952721,2170737.8,2047999.5],[1786953022,2170737.8,2047999.7],[1786953321,2170737.6,2047999.8],[1786953621,2170737.3,2047999.8],[1786953921,2170737.2,2047999.8],[1786954221,2170737.1,2047999.6],[1786954521,2170736.9,2047999.7],[1786954822,2170736.8,2047999.7],[1786955121,2170736.7,2047999.2],[1786955421,2170736.6,2047999.2],[1786955721,2170736.6,2047999.2],[1786956021,2170736.4,2047999.1],[1786956321,2169781.6,2047999.7],[1786956621,2169595.9,2047999.6],[1786956921,2169185.6,2047999.9],[1786957221,2168072.3,2047999.9],[1786957521,2167639.2,2047999.9],[1786957821,2167598,2049632.1],[1786958121,2167722.6,2051251.8],[1786958421,2167708.9,2058770.1],[1786958721,2164640.2,2058770.4],[1786959021,2162347.4,2058770.4],[1786959322,2161901.3,2058770.5],[1786959621,2163049.7,2058770.4],[1786959921,2163226.4,2058770.4],[1786960221,2161788.6,2058770.4],[1786960521,2161017.4,2058770.4],[1786960821,2161017.4,2058770.4],[1786961121,2160458.4,2058770.4],[1786961421,2158890.7,2058770.4],[1786961721,2158454.9,2060431.8],[1786962021,2158454.7,2059920.6],[1786962321,2158454.4,2063754.6],[1786962621,2158451.2,2063754.6],[1786962921,2158450.3,2068489.6],[1786963221,2158449.6,2068489.7],[1786963521,2158449.2,2068489.8],[1786963821,2158449.1,2068489.7],[1786964121,2158449,2072988.3],[1786964421,2158449,2072988.3],[1786964721,2158448,2072988.3],[1786965022,2158447.9,2072988.3],[1786965321,2158447.8,2072988.3],[1786965622,2158447.8,2072988.3],[1786965921,2158447.4,2072988.5],[1786966221,2158447.3,2072988.7],[1786966521,2158447.2,2072988.7],[1786966821,2158447,2072989],[1786967121,2158446.6,2072988.9],[1786967421,2158446.5,2072989.2],[1786967721,2156875.9,2072989.1],[1786968021,2156991,2072989.1],[1786968321,2158448.6,2072989.3],[1786968621,2158447.8,2072989.2],[1786968921,2158447.8,2072988.9],[1786969221,2158447.7,2072988.9],[1786969521,2158447.6,2072989.9],[1786969821,2158448.5,2072989.9],[1786970121,2158447.3,2072989.9],[1786970421,2158447.3,2072989.9],[1786970721,2158447.2,2072990.1],[1786971021,2158056.6,2072990.1],[1786971321,2156325.6,2072990],[1786971621,2155527.4,2072990],[1786971921,2155492.7,2072990],[1786972221,2155325.3,2072990],[1786972521,2155137,2072990.2],[1786972821,2155047.7,2072990.2],[1786973121,2155047.7,2072990.2],[1786973421,2155106.9,2072990.3],[1786973721,2154618.2,2072990.3],[1786974021,2154384.5,2072990.3],[1786974321,2151322.8,2072990.3],[1786974621,2150730.5,2072990.4],[1786974921,2150730.4,2072990.4],[1786975221,2149897.3,2072990.4],[1786975521,2149897,2072990.4],[1786975821,2149219.3,2072990.4],[1786976121,2149788.6,2072990.4],[1786976422,2151057.6,2072990.4],[1786976722,2151057.6,2072990.4],[1786977021,2149896.9,2072990.4],[1786977322,2149896.9,2072990.4],[1786977621,2149896.4,2072990.4],[1786977922,2149895.3,2072990.4],[1786978222,2149893.9,2072990.4],[1786978521,2149893.1,2072990.4],[1786978821,2149893.4,2072990.4],[1786979121,2147534.4,2072990.4],[1786979421,2147534.4,2072990.4],[1786979721,2147483.2,2072990.4],[1786980021,2146692.6,2072990.4],[1786980321,2146848.5,2072990.4],[1786980621,2146306.7,2072990.6],[1786980921,2146232.5,2072990.6],[1786981221,2146256.9,2072990.8],[1786981521,2144285.2,2072990.8],[1786981821,2143935.8,2072990.8],[1786982121,2135277.8,2072991.1],[1786982421,2135277.8,2072991.2],[1786982721,2135277.7,2072991.4],[1786983021,2135277.6,2072991.4],[1786983321,2135277.6,2072991.4],[1786983621,2135277.4,2072991.4],[1786983921,2135276.6,2072991.5],[1786984221,2135276.2,2072991.6],[1786984521,2135276.6,2072991.7],[1786984821,2135276.5,2072991.8],[1786985122,2135276.3,2072991.7],[1786985421,2135276,2072991.9],[1786985721,2131604.9,2072992.1],[1786986021,2134448,2072992.2],[1786986322,2135277.2,2072992.3],[1786986621,2135277.1,2072992.2],[1786986921,2135277,2072992.7],[1786987221,2135035.9,2072992.8],[1786987521,2134741.9,2072992.8],[1786987821,2133355.4,2072993.2],[1786988121,2131710.1,2072993.2],[1786988421,2131871.3,2072993],[1786988721,2129305.1,2072993.1],[1786989021,2128914.9,2072993.1],[1786989301,2122901.7,2072993],[1786989622,2122677.5,2072993],[1786989921,2122624.9,2072992.9],[1786990222,2122478.8,2072993.1],[1786990521,2122346.5,2072993.1],[1786990822,2122250.5,2072993.1],[1786991121,2118651.7,2072993.5],[1786991421,2119463.8,2072993.2],[1786991721,2119170.5,2072993.2],[1786992021,2119150,2072993],[1786992321,2119164.9,2072993.1],[1786992621,2118650.5,2072992.9],[1786992922,2118389.7,2072992.8],[1786993222,2118389,2072992.8],[1786993521,2118387.9,2075262.8],[1786993822,2118941.9,2075263.1],[1786994121,2118659.3,2075263.1],[1786994421,2118386.9,2075263.1],[1786994721,2118664.4,2075263.1],[1786995021,2118664.4,2075263.2],[1786995321,2131517.8,2075263.2],[1786995621,2132328.7,2075263.2],[1786995921,2123555.3,2075263.2],[1786996221,2123808,2075263.1],[1786996521,2123209.2,2075263.1],[1786996821,2122852.5,2075263.1],[1786997121,2130765.4,2075263],[1786997421,2145812.1,2075263],[1786997721,2268957.1,2075263.1],[1786998021,2262726,2075263.3],[1786998321,2262726,2081500.5],[1786998621,2257527.6,2081500.5],[1786998921,2233890.6,2081500.5],[1786999221,2231660.8,2081500.5],[1786999521,2229890.9,2081500.5],[1786999822,2227343,2081500.5],[1787000122,2198240.7,2081500.5],[1787000421,2196365.5,2081500.6],[1787000721,2192188.9,2081500.6],[1787001021,2194688.7,2081500.7],[1787001321,2195394.6,2081500.7],[1787001621,2191144.8,2081500.7],[1787001921,2189658.7,2081500.7],[1787002221,2187877.7,2081501],[1787002521,2180313.9,2081501],[1787002821,2179725.1,2075263],[1787003121,2177640,2074683.4],[1787003421,2177405.2,2073720],[1787003721,2177268.2,2075263.1],[1787004021,2174929.2,2075263.1],[1787004321,2174430.8,2075263.1],[1787004621,2171202.4,2075263.1],[1787004922,2167880.6,2075263.2],[1787005221,2162262.4,2075263.2],[1787005521,2161383.4,2075263.2],[1787005821,2159997.5,2075263.2],[1787006121,2159583.8,2075263.2],[1787006421,2158825.9,2075263.2],[1787006721,2158175,2075263.2],[1787007021,2158315.6,2075263.2],[1787007321,2157250,2075263.2],[1787007621,2151556.4,2075263.3],[1787007921,2151478.2,2075263.6],[1787008221,2150280.9,2075263.4],[1787008521,2154392,2075263.4],[1787008821,2152998.7,2075263.4],[1787009121,2152433.5,2075263.4],[1787009422,2155365.5,2075263.3],[1787009721,2155255,2075263.3],[1787010021,2153469.3,2075263.3],[1787010321,2153081,2075263.3],[1787010621,2152480.9,2075263.3],[1787010921,2150280.9,2075263.3],[1787011221,2153614.3,2075263.3],[1787011521,2157505.1,2075263.2],[1787011821,2157505.1,2075263.3],[1787012121,2155365.4,2075263.3],[1787012421,2154547.6,2075263.2],[1787012721,2158571.2,2075263.2],[1787013021,2162248.8,2075263.2],[1787013322,2162248.8,2075263.1],[1787013621,2158155.3,2075263.2],[1787013921,2154805.8,2075263.4],[1787014221,2153794.7,2075263.3],[1787014522,2151763,2075263.3],[1787014821,2151628.9,2075263.3],[1787015121,2152789.6,2075263.2],[1787015421,2152789.6,2075263.2],[1787015721,2152493,2075263.2],[1787016021,2156212.1,2075264.1],[1787016321,2156113.4,2075264.1],[1787016621,2156113.4,2075264.1],[1787016921,2153556.1,2075264.1],[1787017221,2153556.1,2075264.1],[1787017521,2153172.8,2075264.1],[1787017821,2158697.6,2075264.1],[1787018121,2158697.6,2075264.1],[1787018421,2155825.6,2075264.1],[1787018721,2155732.4,2075264],[1787019021,2152789.6,2075264],[1787019321,2152713.8,2075264],[1787019621,2152656.9,2075264.1],[1787019921,2152509.4,2075264.1],[1787020221,2150020,2075264.1],[1787020521,2155765.6,2075264.1],[1787020821,2155765.6,2075264.1],[1787021121,2153739.3,2075264.1],[1787021421,2153739.3,2075264.1],[1787021721,2153126,2075264],[1787022021,2153126,2075264],[1787022321,2151110.8,2075263.6],[1787022621,2152953.5,2075263.6],[1787022921,2150338.4,2075264.1],[1787023221,2150145.3,2075264.1],[1787023521,2148801.2,2075264.1],[1787023821,2147525.3,2075264.1],[1787024121,2149686.4,2075264.1],[1787024422,2147133.8,2075264.1],[1787024721,2145450.1,2075264.1],[1787025021,2144971.1,2075263.6],[1787025322,2143590.8,2075263.6],[1787025621,2151058.8,2075263.6],[1787025921,2150677.6,2075264.2],[1787026221,2150677.6,2075264.2],[1787026521,2150251.5,2075264.2],[1787026821,2152714,2075264.2],[1787027121,2149990.3,2075264.2],[1787027421,2142772.7,2075264.2],[1787027722,2142772.7,2075264.2],[1787028021,2142632.1,2075264.2],[1787028321,2142586.5,2075264.2],[1787028621,2142632,2075264.2],[1787028921,2142410.3,2075264.2],[1787029221,2142367.7,2075264.2],[1787029521,2142325.6,2075264.2],[1787029821,2144488.1,2075263.6],[1787030121,2144859.9,2075263.6],[1787030421,2147250.4,2075263.6],[1787030721,2147109.1,2075263.6],[1787031021,2147005.3,2075263.5],[1787031321,2147005.3,2075263.5],[1787031621,2146937.2,2075263.5],[1787031921,2146937.2,2075263.5],[1787032222,2147039.6,2075263.6],[1787032521,2147658,2075263.5],[1787032821,2147469,2075263.4],[1787033121,2147469,2075263.4],[1787033421,2147581.7,2075263.4],[1787033721,2147358.6,2075263.3],[1787034021,2147358.6,2075263.3],[1787034322,2146360.9,2075263.4],[1787034621,2146360.9,2075263.3],[1787034922,2146300.6,2075263.5],[1787035221,2146870.1,2075263.3],[1787035521,2146903.6,2075263.3],[1787035821,2146903.6,2075263.3],[1787036121,2147933.2,2075263.5],[1787036421,2147933.2,2075263.4],[1787036721,2149369.6,2075263.5],[1787037021,2149557.9,2075263.4],[1787037321,2149343.5,2075263.4],[1787037621,2149070,2075263.4],[1787037921,2149070,2073581.6],[1787038221,2149422.3,2075264.4],[1787038521,2149422.3,2075264.4],[1787038821,2149241.3,2075264.5],[1787039121,2149241.3,2076362.7],[1787039421,2149241.3,2076277.3],[1787039721,2149241.3,2077428.5],[1787040021,2149292,2077396.7],[1787040321,2148827,2077345.5],[1787040621,2148827,2077290],[1787040921,2149816.4,2077665.9],[1787041221,2149191.5,2077553.9],[1787041521,2149241.4,2077428.5],[1787041821,2149118.1,2077428.5],[1787042121,2149118.1,2078640.4],[1787042421,2148907.5,2077645.4],[1787042721,2148753.1,2078640.7],[1787043021,2148364.6,2078640.7],[1787043321,2148100.3,2078640.8],[1787043621,2148059.7,2078640.8],[1787043921,2149292.1,2078640.8],[1787044221,2149292.1,2078640.8],[1787044521,2147811.5,2078640.8],[1787044821,2147811.5,2078640.8],[1787045121,2142777.4,2078640.8],[1787045421,2147187.1,2078640.5],[1787045721,2147616.8,2076751.1],[1787046021,2147483.6,2076697.6],[1787046321,2147497.6,2076924.3],[1787046621,2147239.4,2076818],[1787046921,2147646,2076801.8],[1787047221,2147544.9,2076938.6],[1787047521,2147578.4,2076895.3],[1787047821,2147578.4,2076880.4],[1787048121,2147035.2,2076880.4],[1787048421,2146974.8,2076880.4],[1787048721,2146558.7,2076849.8],[1787049021,2147477.2,2076818.1],[1787049321,2147592.9,2076801.8],[1787049621,2147558.5,2076768.4],[1787049921,2148153.6,2076715.9],[1787050221,2148153.6,2076660.4],[1787050521,2148153.6,2076660.4],[1787050821,2148153.6,2078640.9],[1787051121,2148034.5,2078640.9],[1787051421,2148068,2076924.5],[1787051721,2147985,2076910.1],[1787052021,2147936.5,2078640.9],[1787052321,2147904.7,2078640.9],[1787052621,2147920.6,2077068.8],[1787052921,2147617.1,2077068.8],[1787053221,2147519.9,2077166.8],[1787053521,2147587.9,2079899.4],[1787053821,2147065.8,2079353.5],[1787054121,2147160,2079460.8],[1787054421,2146821.1,2079460.8],[1787054722,2146386.9,2079486],[1787055021,2136070.6,2079486],[1787055321,2134499.8,2080996.9],[1787055622,2135334.2,2080935.6],[1787055921,2135158.2,2080927.9],[1787056221,2145468.1,2080920.1],[1787056522,2145468.1,2081527.8],[1787056821,2144956.4,2081527.8],[1787057121,2135131.2,2081527.8],[1787057422,2145577.8,2081527.8],[1787057722,2144827,2081527.8],[1787058021,2144635.8,2081527.8],[1787058321,2135033.7,2081527.8],[1787058621,2133850.7,2081527.8],[1787058921,2133850.7,2081527.7],[1787059221,2132860.9,2081527.7],[1787059522,2132779.2,2081527.7],[1787059821,2120127.5,2081527.7],[1787060122,2120248.1,2080996.9],[1787060422,2119105.1,2081527.8],[1787060721,2118962.7,2081527.8],[1787061021,2113542.2,2080977.9],[1787061322,2112140.7,2080928],[1787061621,2107557,2076126.6],[1787061921,2106975.8,2075887.1],[1787062221,2105204.9,2075887.1],[1787062521,2104683.8,2075090.2],[1787062821,2104696.6,2078641.3],[1787063122,2104909.7,2078641.3],[1787063421,2104909.7,2078641.3],[1787063721,2129124.6,2075003.6],[1787064021,2129124.6,2074716.5],[1787064321,2128586.8,2074189.3],[1787064621,2128586.8,2074189.3],[1787064921,2126427.5,2073080.9],[1787065221,2126127.5,2073080.9],[1787065521,2126127.5,2072989],[1787065822,2143437,2072989],[1787066122,2143684.5,2072989],[1787066421,2129622.7,2072989],[1787066721,2144682.1,2072989],[1787067021,2143466.8,2072989],[1787067321,2143466.8,2072989],[1787067621,2122916.9,0],[1787067921,2105513.1,1500099.4],[1787068222,2121533.3,1500100.3],[1787068521,2108792.6,1500102.1],[1787068821,2122098.9,1500103.7],[1787069121,2121624.8,1500105.7],[1787069421,2121037.7,1500107.3],[1787069721,2113701.3,1524612.4],[1787070022,2099691.4,1524614.2],[1787070321,2052852.3,1524616.5],[1787070621,2047037.5,1524618.4],[1787070922,2041094.3,1524620.5],[1787071221,2058706.4,1750000.5],[1787071521,2075938.4,1750003.2],[1787071821,2067806.8,1750005.7],[1787072121,1974680.5,1750007.6],[1787072421,1970575.7,1750009.3],[1787072721,2004377,1750011],[1787073021,1987541,1750012.3],[1787073321,1984361.8,1750011],[1787073621,1971037.1,1750010.8],[1787073922,1970469.4,1750010.5],[1787074201,1993650.8,1750010.5],[1787074521,1962256,1750010.6],[1787074821,1960724.9,1750010.6],[1787075121,2148565.7,1900000],[1787075421,2148525.6,1900000.8],[1787075722,2146224.1,1900001.1],[1787076022,2144859.9,1900002.8],[1787076321,2145329.2,1900002.9],[1787076621,2121383,1900003.8],[1787076921,2145882.4,1900004],[1787077221,2144568.9,1900004.8],[1787077522,2141869,1900005.3],[1787077821,2124257.2,1900005.4],[1787078121,2143013,1900006.2],[1787078421,2141007.2,1900006.6],[1787078721,2141132.4,1900006.8],[1787079021,2139673.7,1900007],[1787079322,2141899.4,1900007.5],[1787079622,2117674.9,1900008.5],[1787079921,2113583.1,1900009.1],[1787080221,2110080.2,1900009.2],[1787080521,2108221.6,1900009.4],[1787080821,2115023.9,1900009.5],[1787081121,2116408.5,1900009.6],[1787081421,2109096.7,1900008.1],[1787081721,2103749.3,1900008],[1787082021,2082025.1,1900007.9],[1787082321,2067591.2,1900009.4],[1787082621,2098061.3,1900009.4],[1787082921,2081173.2,1900009.1],[1787083221,2100855.7,1900009.1],[1787083521,2096765.4,1900010],[1787083821,2137935.5,1900010.9],[1787084121,2141902.8,1900011.6],[1787084421,2141149.6,1900011.6],[1787084722,2139699.4,1900011.6],[1787085021,2137922.1,1900011.6],[1787085321,2140416.2,1900011.6],[1787085621,2139347,1900011.6],[1787085921,2138654,1900011.7],[1787086221,2116168.4,1900011.9],[1787086521,2109968,1900011.7],[1787086821,2108184.4,1900011.7],[1787087121,2107974.9,1900011.7],[1787087422,2106395,1900011.7],[1787087721,2142282.1,1900012],[1787088021,2111876.8,1900012.3],[1787088321,2112131.5,1900013],[1787088621,2109275.7,1900013],[1787088921,2109275.7,1900013.3],[1787089201,2110205.2,1900014.6],[1787089521,2138998.5,1900014.9],[1787089821,2116168.1,1900015.8],[1787090121,2110978.8,1900016.8],[1787090421,2108778.9,1900017.1],[1787090721,2102436.2,1900017.6],[1787091021,2102716.5,1900018.2],[1787091321,2097899.1,1900018.5],[1787091621,2113731.5,1900018.9],[1787091921,2106470.5,1900020],[1787092221,2104504,1900020.7],[1787092521,2102694.8,1900021.2],[1787092821,2100237.1,1900021.2],[1787093122,2081619.1,1900021.2],[1787093421,2081619.1,1900021.2],[1787093723,2081308.8,1900021.2],[1787094021,2106814.9,1900021.4],[1787094321,2106470.4,1900021.5],[1787094621,2101024.8,1900021.5],[1787094921,2100237,1900021.6],[1787095221,2097498.9,1900021.6],[1787095521,2081400.6,1900021.4],[1787095821,2108255.9,1900022.2],[1787096121,2106427.4,1900022],[1787096422,2106774.1,1900022],[1787096722,2103825.9,1900022.5],[1787097021,2138405.3,1900022.5],[1787097321,2138140.5,1900022.5],[1787097621,2142706.8,1900022.5],[1787097921,2142843,1900022.8],[1787098221,2141774.7,1900023.3],[1787098521,2140506.9,1900024.1],[1787098821,2140630.4,1900024.9],[1787099121,2140630.4,1900025.3],[1787099421,2119026.1,1900025.6],[1787099722,2118371.8,1900027],[1787100021,2116150.2,1900027],[1787100321,2116568.3,1900027.1],[1787100621,2140383.9,1900028],[1787100921,2119025.6,1900030],[1787101221,2117860.1,1925027.4],[1787101521,2144106.9,1925027.8],[1787101821,2142302.7,1925027.9],[1787102126,2131516.7,1925028.4],[1787102406,2131086.2,1925030.5],[1787102706,2124058.3,1925030.5],[1787103006,2138914.5,1925030.6],[1787103306,2138283.5,1933612.4],[1787103606,2134344.4,1933612.5],[1787103906,2140253.1,1933614.1],[1787104206,2132029.4,1933614.5],[1787104506,2149093.8,1933614.8],[1787104806,2150000,1933618.5],[1787105107,2150000,1933620.3],[1787105406,2150000,1933622.1],[1787105706,2149999.8,1940065.6],[1787106006,2149999.6,1945575.9],[1787106306,2149999.1,1935040.1],[1787106606,2149993.5,1935366.1],[1787106906,2149991.6,2000000],[1787107206,2149998.9,2000000],[1787107507,2149993.8,2000000.4],[1787107806,2149999.8,2000000.2],[1787108107,2150000,2000000.2],[1787108406,2150000,2000000.2],[1787108706,2149999.9,2000000.5],[1787109006,2149999.7,2000000.5],[1787109306,2149999.7,2000000.5],[1787109606,2149999.7,2000000.5],[1787109906,2149999.7,2000000.5],[1787110206,2149999.6,2000000.6],[1787110507,2149999.5,2000000.6],[1787110806,2149999.3,2000000.6],[1787111106,2149999.3,2000000.6],[1787111426,2149999.3,2007500.3],[1787111726,2149999.2,2007500.5],[1787112006,2149995.2,2007500.5],[1787112306,2149995.1,2007500.5],[1787112606,2149999.2,2007500.6],[1787112906,2149999.1,2007501],[1787113206,2149995.7,2007501],[1787113506,2149995.2,2007501.9],[1787113807,2149994.8,2014626.6],[1787114106,2149994.8,2011166],[1787114406,2149994.1,2011011.1],[1787114706,2150000,2011011.1],[1787115006,2150000,2019256.7],[1787115306,2149999.9,2050000.1],[1787115606,2149999.9,2029358.2],[1787115906,2149999.8,2029059],[1787116206,2149999.8,2028433.9],[1787116506,2149999.8,2028433.9],[1787116806,2149999.7,2050000.6],[1787117106,2149999.7,2050000.6],[1787117406,2149999.7,2050000.7],[1787117706,2149999.6,2050000.7],[1787118006,2149999.6,2050000.7],[1787118306,2149999.6,2050000.9],[1787118606,2149999.6,2050000.9],[1787118926,2149999.6,2050000.9],[1787119206,2149999.6,2050001],[1787119506,2149999.8,2050001.5],[1787119806,2149999.8,2050001.5],[1787120106,2149999.8,2050001.5],[1787120406,2149999.7,2050001.5],[1787120706,2149999.7,2050001.8],[1787121006,2149999.7,2050001.8],[1787121306,2150000,2050001.8],[1787121606,2149999.9,2050001.8],[1787121906,2149999.9,2050340.8],[1787122207,2149998.4,2050001.8],[1787122506,2149998.4,2050001.9],[1787122806,2149998.4,2050001.9],[1787123106,2149998.4,2050001.9],[1787123406,2149998.4,2050001.9],[1787123706,2149998.4,2050001.9],[1787124006,2149998.4,2050001.9],[1787124306,2149911.9,2050001.9],[1787124606,2149842.7,2050001.9],[1787124906,2149662.2,2050001.9],[1787125206,2149565.8,2050001.9],[1787125507,2149471.3,2050001.8],[1787125826,2149565.8,2050001.8],[1787126106,2149502.6,2050001.8],[1787126406,2149346.2,2050001.8],[1787126707,2149438.4,2050001.8],[1787127006,2149376.7,2050001.8],[1787127306,2149346.2,2050001.8],[1787127606,2149138,2050001.8],[1787127907,2148708.5,2050001.9],[1787128207,2147867.8,2050001.9],[1787128507,2147739.6,2050001.8],[1787128806,2147104.2,2050001.8],[1787129106,2127610.1,2050001.8],[1787129406,2123298.7,2050001.8],[1787129706,2123298.8,2050001.8],[1787130007,2123298.2,2050001.8],[1787130306,2123298.2,2050001.8],[1787130606,2123298.2,2050001.9],[1787130906,2123429.8,2050001.9],[1787131207,2146383.5,2050001.8],[1787131506,2146383.4,2050001.9],[1787131806,2127638.8,2050002.2],[1787132106,2147389.5,2050002.3],[1787132406,2147303.4,2050002.7],[1787132707,2146198.9,2050002.6],[1787133006,2146198.8,2050002.7],[1787133306,2120754.3,2053301.9],[1787133607,2148075.3,2053301.9],[1787133907,2149402.5,2053302],[1787134206,2149998.4,2053302],[1787134506,2149147.2,2053303],[1787134806,2148595.6,2053303.3],[1787135107,2149024.4,2053303.3],[1787135406,2148713.4,2053303.3],[1787135706,2148013.8,2053303.3],[1787136007,2149998.4,2053303.3],[1787136306,2149998.4,2053303.4],[1787136606,2149998.3,2053303.4],[1787136906,2149998.4,2053303.4],[1787137206,2149998.4,2053303.4],[1787137506,2149998.4,2053303.5],[1787137807,2149998.4,2053303.5],[1787138106,2149998.4,2053303.8],[1787138407,2149998.4,2053303.7],[1787138706,2149998.4,2053304.2],[1787139007,2149998.4,2053304.2],[1787139306,2149998.3,2053305.8],[1787139607,2149998.3,2053305.7],[1787139906,2149998.3,2053306.2],[1787140206,2149998.4,2053306.2],[1787140507,2149998.4,2053306.4],[1787140807,2149998.4,2053306.4],[1787141106,2149998.4,2061371.3],[1787141406,2149998.4,2067223.8],[1787141726,2149998.4,2067283.8],[1787142007,2149998.4,2067098.2],[1787142306,2149998.3,2064215.7],[1787142606,2149998.4,2067098.2],[1787142907,2149998.4,2067098.9],[1787143206,2149998.4,2067098.9],[1787143506,2149998.4,2067099.5],[1787143806,2149998.3,2067099.1],[1787144108,2149998.3,2067100],[1787144406,2149998.2,2067100],[1787144706,2149998.1,2067100.1],[1787145007,2149998,2067100.3],[1787145307,2149997.4,2067100.2],[1787145606,2149997.1,2067100.9],[1787145906,2149998.4,2067101.2],[1787146206,2148768.8,2067101.4],[1787146506,2147770.4,2067101.3],[1787146806,2147360.6,2067101.3],[1787147107,2149759.8,2067101.8],[1787147406,2145403,2067101.8],[1787147706,2126548,2067101.8],[1787148006,2124966.3,2067101.9],[1787148326,2144966.8,2067101.9],[1787148606,2144897.8,2067101.9],[1787148907,2144503.2,2069821.3],[1787149206,2147968.3,2069016.6],[1787149507,2146478.5,2069821.4],[1787149806,2146340.3,2069821.4],[1787150106,2145632.6,2069821.4],[1787150406,2147064.5,2069821.4],[1787150707,2146838.3,2069821.8],[1787151006,2146340.3,2069821.8],[1787151307,2148517.2,2069821.8],[1787151606,2147390.1,2069821.7],[1787151907,2146321.8,2069821.7],[1787152206,2144172.3,2069821.6],[1787152507,2142755,2069821.7],[1787152808,2142755,2069821.8],[1787153106,2145672,2069822.2],[1787153406,2145066.3,2069822.2],[1787153706,2144969.4,2069822.3],[1787154006,2148448.8,2069822.3],[1787154306,2147905.6,2069822.5],[1787154606,2147606.9,2069822.8],[1787154907,2146801.8,2069822.9],[1787155506,2149998.4,2069823.3],[1787155807,2149998.4,2069823.4],[1787156106,2149998.4,2069823.6],[1787156406,2149998.4,2069823.6],[1787156707,2149998.3,2069824.1],[1787157006,2149998.4,2069823.9],[1787157306,2149998.4,2069824.4],[1787157606,2149998.4,2069824.6],[1787157906,2149998.4,2069825],[1787158206,2149998.4,2069825.1],[1787158507,2149998.3,2069825.1],[1787158806,2154474.7,2069825.1],[1787159126,2154560.8,2069825.3],[1787159406,2152726.3,2069826.4],[1787159686,2149998,2069827],[1787159986,2149998.2,2069827.1],[1787160286,2149997.8,2073835.9],[1787160646,2149997.1,2073835.9],[1787160946,2150604.4,2073836.1],[1787161246,2149997.2,2073836.1],[1787161546,2149996.8,2073836.2],[1787161846,2149996.8,2073836.4],[1787162147,2147652.1,2073836.7],[1787162446,2146302.3,2073837.1],[1787162747,2147903.9,2073837.5],[1787163046,2145591.5,2073837.5],[1787163347,2145591.5,2073837.6],[1787163646,2148294.1,2073837.8],[1787163946,2148225.2,2073838.2],[1787164246,2149997.1,2073838.4],[1787164546,2148794.3,2073838.6],[1787164846,2147919.4,2073838.6],[1787165146,2142500.4,2073838.5],[1787165446,2152264.5,2073838.7],[1787165746,2218571.4,2073838.7],[1787166046,2218571.4,2073838.8],[1787166347,2153647.7,2073838.8],[1787166646,2227233.3,2073838.9],[1787166946,2219218.3,2073838.9],[1787167246,2238399.8,2075758.6],[1787167546,2223371.4,2079710.7],[1787167846,2242875.8,2080043.9],[1787168146,2230628.2,2080059.5],[1787168446,2300000,2081265.5],[1787168746,2299919.9,2081266.1],[1787169046,2300000,2081266.2],[1787169346,2297265.7,2081266.6],[1787169646,2300000,2081267.4],[1787169946,2299999.7,2081267.4],[1787170246,2299999.7,2081268.3],[1787170546,2299999.6,2081268.3],[1787170846,2299999.6,2081267.8],[1787171446,2299999.3,2081268.3],[1787171746,2299999.2,2081269.5],[1787172046,2299999.1,2081269.6],[1787172346,2256212,2081268.5],[1787172646,2227692.5,2081268.3],[1787172946,2221949.5,2081268.7],[1787173246,2214455.1,2081268.7],[1787173546,2211837.8,2081270.7],[1787173846,2211798.9,2081273.2],[1787174146,2233212.2,2081273.1],[1787174446,2223870.8,2081273.2],[1787174746,2209898.7,2081273.1],[1787175046,2209617.9,2081273.1],[1787175346,2208846.9,2081273.1],[1787175646,2208846.9,2081273.2],[1787175946,2209092.8,2081273.5]],"hourly":[],"daily":[]}}