{"bazaar":{"raw":[[1784172914,867238.7,845537.4],[1784174714,871208.5,844422.9],[1784205614,863207.1,786978.5],[1784208614,853392.5,782376.3],[1784209214,845414.9,782382.2],[1784222114,818643.1,792809.8],[1784222414,818478.2,792564],[1784223014,816405.8,792062.4],[1784223314,816405.2,791723.3],[1784223614,815624.7,792290.6],[1784225434,823339.6,795575.4],[1784225714,819833.5,795329.4],[1784231114,814540.2,789918.1],[1784232014,815035.2,792987.5],[1784281214,801997.5,771789.4],[1784282414,801994.7,766488.9],[1784283614,798352,765595.1],[1784284814,798352.3,765595.4],[1784338814,815374.2,780459],[1784339114,815374.6,780458.9],[1784339414,815373.9,780459],[1784340314,815374.6,780459.6],[1784343314,815369.7,778880],[1784344814,815367.2,778201.6],[1784372714,794271.7,765589.7],[1784382014,794273.3,765588.9],[1784383214,794273.1,765588.2],[1784383514,794271.8,765588.1],[1784385614,794266.4,767022.6],[1784385914,794265.3,768385.4],[1784388014,794265.1,768412.6],[1784390134,794265.6,769779.2],[1784394314,792193.6,769695.8],[1784396114,792931.5,769679.9],[1784398834,787466.1,769680.1],[1784402114,789600.2,770375],[1784403014,789600.3,769792.2],[1784441414,806702.2,789915.9],[1784451614,801172.8,789918],[1784451914,801171.7,789917.8],[1784452554,801172.8,789917.7],[1784454014,801168.7,789917.8],[1784454614,801047.8,789917.7],[1784455814,800041.2,789914.5],[1784458514,800041.7,789914.5],[1784459114,799461,789969.7],[1784463614,807713.2,790423],[1784495714,801540.9,775437.9],[1784496914,796882.3,775438.4],[1784502614,815369.6,775441.4],[1784516334,815371.2,779160.4],[1784517014,815371.1,779614.2],[1784517314,815371.9,779610.7],[1784519414,815373.9,780465.8],[1784520014,815374,780467.1],[1784523614,812049.8,782212.4],[1784525114,812048,781807.4],[1784539254,812042.3,786038.7],[1784547354,803050.4,786215.8],[1784548254,803049.5,785935.8],[1784551554,800974.1,785893],[1784552154,801365.1,786216.6],[1784556954,803047.7,786251.5],[1784558454,801362.5,786218.7],[1784568374,802012.6,786585.5],[1784568954,803047.1,786628.9],[1784569254,803048.1,786452],[1784569554,803048.1,786269.6],[1784569854,803047.9,786247.5],[1784570454,803045.4,786216.7],[1784571054,803045.5,786163.2],[1784574954,799843.8,786218.3],[1784578254,799843.6,786320.6],[1784579154,800357.8,786163.4],[1784610954,815368,786222.8],[1784623254,812740.8,786881.9],[1784627154,812735.9,786228],[1784632854,812735.3,798769.5],[1784675474,857603.3,818087.4],[1784678154,857604.4,818088.6],[1784683854,841417.4,818091.5],[1784685654,850146.9,821565.2],[1784688354,844950.6,821565.3],[1784688654,844949.9,821565.2],[1784688954,844950.4,821565.2],[1784690714,844950.7,821565.5],[1784691314,847550.6,821565.2],[1784695514,882820,822108.8],[1784697614,882808.6,829322.7],[1784698514,875291.7,829480.4],[1784723714,867993.7,832968],[1784730914,867998,844317],[1784733014,874999.4,844167],[1784737514,869640.2,844146.2],[1784739914,866718.6,844146.3],[1784740814,862731,844146.3],[1784741714,862729.8,844319.5],[1784743214,860869.9,844146.2],[1784745614,862730.9,844147],[1784746214,862730.8,844147],[1784764814,869638.8,844146.6],[1784784014,875268.6,844210.9],[1784787334,869533.2,844146.2],[1784789234,867548.2,844146.2],[1784791814,875267.8,844146.3],[1784797514,854019.3,844146.2],[1784799614,853710.6,844146.1],[1784799914,854018.5,844146.1],[1784802914,853027,842093.5],[1784845514,824918.5,795860.4],[1784853314,821996.5,796032.9],[1784853934,821591.8,796205.9],[1784854814,821683.1,795988.3],[1784856014,824919.2,795987.3],[1784858414,824918,795696.1],[1784859914,824918.3,795696.2],[1784861114,824917.7,795696.3],[1784861714,824919.2,795696.4],[1784862014,824919.2,797157.6],[1784863514,824917.5,795697.8],[1784864114,824916.5,795698],[1784866814,822140.7,795696.1],[1784878514,819360.8,796226.6],[1784901914,819361.7,795696.8],[1784902514,819360.6,795696.5],[1784913914,824916.5,795698.8],[1784915434,824917.7,795698.8],[1784917514,806769.6,795699.2],[1784953514,822138.7,799600.7],[1784957114,824919.2,799600.4],[1784960414,824916.1,797162.7],[1784962814,822651,797163],[1784971514,819639.8,799011.3],[1784972714,819638.5,799250.1],[1784973014,819638,799250.1],[1784976614,815756.6,799250.1],[1784979614,812617.1,799250.2],[1785015074,865913.4,812986.7],[1785015974,860617.1,812990.3],[1785016574,860613.5,812991.9],[1785017474,860609.3,812992.4],[1785018674,860608.2,819543.7],[1785019274,860608.1,820779.1],[1785021674,860609.3,824307.2],[1785029174,857683.1,817643.2],[1785029474,857682.8,817643.5],[1785030374,857681.6,817643.9],[1785031574,857680,817785.3],[1785032774,860609.2,818229.7],[1785035174,860597.1,819655.7],[1785036974,860595,819655.9],[1785037874,860593.7,820552.8],[1785040574,860598.2,823827.6],[1785041774,857432.4,824515],[1785044174,857429.4,823094.8],[1785054361,853850.1,819657.7],[1785072361,808998.8,801132.5],[1785079861,749998.9,600007.7],[1785086461,707997.4,638247.4],[1785087961,749999.2,663328.5],[1785093061,715058.1,677574.1],[1785093381,713737.1,677946.3],[1785106861,768632.8,718767.1],[1785125761,823999.8,780628.8],[1785130261,824534.2,770697.2],[1785136521,844704.3,792615],[1785145821,832755.5,776717.4],[1785147621,831084.3,762631.4],[1785152121,833766.8,755241.7],[1785181521,829247.3,737807.9],[1785185721,826706.5,761776.7],[1785191421,819800.7,722617.6],[1785192921,824193.2,727922.5],[1785194721,829881.3,741351],[1785205221,823110.5,761319.9],[1785207021,823110.3,784793.6],[1785208221,823110.2,795248.6],[1785237621,791916.4,731007.6],[1785239721,771519.5,733252.7],[1785244221,771518,743396.1],[1785249921,799998.2,752222.7],[1785251721,799996,750007.1],[1785253521,799992.3,751407.9],[1785256221,775970.5,750015.7],[1785256521,777928.2,750015.4],[1785257121,778499.3,750012],[1785260721,778852.8,751460.2],[1785266721,778853.9,752833.2],[1785271821,807617.7,758465],[1785294921,811508.6,778630.9],[1785299721,834112.7,785654.6],[1785302121,825551.7,785237.3],[1785306021,826372.4,788753.4],[1785307521,826372.4,787577.5],[1785310221,826371.7,794326.1],[1785315621,817667,794291],[1785319821,813222.4,793772.2],[1785320421,811328.6,789074.9],[1785320721,811903.6,789012.4],[1785326121,811934.5,788546.8],[1785373261,826897.6,799579.2],[1785375661,826897.3,799579.4],[1785393661,819469.4,799574],[1785417061,813792.4,760682.4],[1785418261,813278,759684.4],[1785434781,789933.8,755351.5],[1785435061,790073.4,755351.6],[1785483661,799212.6,762143.2],[1785488161,790488.3,761250.4],[1785488461,790851,762134.9],[1785490861,787936.7,760102.3],[1785504661,784134.8,755862.8],[1785530481,778952.4,755353.1],[1785535281,774465,755352],[1785536161,774465.2,755690.4],[1785547861,770836.6,757045.2],[1785550861,768822.1,756479.5],[1785594061,767952.3,756644.8],[1785600961,756137,724368.8],[1785601861,756137.5,724370.1],[1785602461,756137.4,724371.2],[1785603361,756134.5,724372.2],[1785605761,752337.6,724371.4],[1785606661,756137.5,726882],[1785611461,753356.9,728344.2],[1785618661,759666.7,725406.3],[1785618961,759666.5,725406],[1785621361,759666.4,730141],[1785630961,769278.9,736882],[1785639061,766201.1,736882.9],[1785649561,769279,737387.4],[1785651361,769070,737730.5],[1785654061,769279,737853.7],[1785663061,761622.4,736885.4],[1785663961,761625,739352.5],[1785665161,761622.8,737289.7],[1785668161,761621.4,736886.5],[1785672061,759145.8,736887.8],[1785708961,751799,739047.7],[1785719761,761624.2,739047.9],[1785747401,765778.1,748784.7],[1785755161,762545,748948.1],[1785762361,765778.6,749375.1],[1785762661,765125.7,749252.9],[1785764161,767607.8,749598.7],[1785768061,769765.8,750294.9],[1785769561,768950.3,749996.6],[1785773181,766132.7,749811.5],[1785779461,764596.5,749892.4],[1785780061,766129.6,749935.5],[1785780361,766129.6,750267.6],[1785780661,764596.5,750259.4],[1785781261,763920.4,750145.8],[1785781861,766130.5,749603.4],[1785815461,784997.3,753202.3],[1786399221,708120,696044.2],[1786399521,707324.5,696769.6],[1786399821,707181.1,696769.6],[1786400121,707420.6,696769.9],[1786400421,707714.4,696769.9],[1786400721,706984.1,696769.9],[1786401021,706984.1,696770.2],[1786401321,706984.1,696770.2],[1786401621,706984,696770.3],[1786401922,706984.1,696770.4],[1786402221,706984,696770.4],[1786402521,706984.1,696770.3],[1786402821,706983.9,696770.9],[1786403121,706983.9,696770.4],[1786403421,706982.9,696770.4],[1786403721,706789.8,696770.4],[1786404021,706983.8,696770.4],[1786404321,706982.4,696770.4],[1786404621,706982.7,696770.4],[1786404921,706982.7,696770.6],[1786405221,706982.7,696770.5],[1786405521,706982.7,696770.6],[1786405821,707301.9,696770.7],[1786406121,707066.3,696770.7],[1786406421,706984,696770.4],[1786406721,706983.6,696770.3],[1786407021,706983.6,696770.3],[1786407321,707752.6,696770.4],[1786407621,708119.2,696770.3],[1786407922,708119.1,696770.7],[1786408221,708118.5,696770.9],[1786408521,708118.5,696770.9],[1786408821,708119.5,696779.9],[1786409121,708120,696785.6],[1786409421,708079.9,697088.7],[1786409721,707608.2,697157.2],[1786410021,707653.7,697598.9],[1786410321,708023.2,697215.1],[1786410623,707660.9,697135],[1786410921,708013.6,697076.7],[1786411221,707146.3,697033.4],[1786411521,707241.9,696947.3],[1786411821,708120.1,697788.3],[1786412121,708119.5,697781.5],[1786412421,708119.5,697935.7],[1786412721,708119.5,697983.8],[1786413021,708119.5,697968.4],[1786413321,708119.5,697998.7],[1786413621,708119.5,697970.6],[1786413921,708119.5,697977.3],[1786414221,708119.5,697833.8],[1786414521,708119.5,697903.1],[1786414821,708119.5,698034.9],[1786415121,708119.5,697808.1],[1786415421,708107.1,697781.6],[1786415721,708101.7,698774.2],[1786416021,708100,698712.5],[1786416322,708119.5,698710.5],[1786416621,708119.5,698472.3],[1786416922,708119.5,698500.3],[1786417223,708119.5,698516.2],[1786417521,708119.5,698124.2],[1786417821,708119.5,698068.8],[1786418121,708119.5,698071.2],[1786418421,708119.5,698008.5],[1786418721,708119.5,697925.7],[1786419021,708119.5,697987.8],[1786419321,708119.5,697879.4],[1786419621,708119.5,697743.5],[1786419921,708119.5,697721.9],[1786420221,708119.5,697661.3],[1786420521,708119.5,697237.2],[1786420822,708119.5,697173.9],[1786421121,708119.5,697753.1],[1786421421,708119.5,698407],[1786421721,708119.5,698614.8],[1786422021,708119.5,699123.3],[1786422321,708119.5,698720.9],[1786422621,708119.5,702502.5],[1786422921,708119.5,702448.9],[1786423221,708095.2,702443.5],[1786423521,708119.5,701879.5],[1786423821,708119.5,702388.3],[1786424121,708119.5,702820.3],[1786424421,708119.5,702535.6],[1786424721,708119.5,705327.8],[1786425021,708119.5,705344.7],[1786425321,708119.4,706501.1],[1786425621,708119.3,706501.1],[1786425921,708119.5,706501.1],[1786426221,708119.3,706501.2],[1786426522,708100.4,706501.4],[1786426821,708118.8,706501.4],[1786427121,708118.7,706501.3],[1786427421,708119.4,706501.7],[1786427721,708119.6,706506.5],[1786428021,708119.5,706508.3],[1786428321,708119.3,706593.5],[1786428621,708119.3,706552.7],[1786428921,708119.9,706550.7],[1786429221,708120.1,706524.5],[1786429521,708547.9,706541.7],[1786429821,709260.7,706537.3],[1786430121,708119.9,706532.5],[1786430421,708119.9,706524],[1786430721,709383.1,706514.5],[1786431021,709383,706510.2],[1786431322,709382.4,706501.6],[1786431621,709382.2,706502.8],[1786431921,709381.8,706502.8],[1786432221,709381.8,706502.9],[1786432521,709381.1,706502.9],[1786432821,709381,706502.9],[1786433121,709380.8,706502.8],[1786433421,709339,706518.3],[1786433721,709383,706501.9],[1786434021,709382.1,706503],[1786434322,709873.8,706502.9],[1786434621,712432.1,706502.9],[1786434921,711299.5,706502.8],[1786435221,710562.3,706502.7],[1786435521,710562.3,706501.9],[1786435821,710562.2,706501.9],[1786436121,710561.5,706501.9],[1786436421,710561,706501.8],[1786436722,710561.4,706501.9],[1786437021,710561,706501.8],[1786437321,710560.7,706501.8],[1786437621,710154.3,706501.8],[1786437921,709997.8,706501.7],[1786438221,709788.9,706501.7],[1786438521,710154.1,706501.7],[1786438821,710104.1,706501.5],[1786439121,710561,706501.6],[1786439421,710561.3,706501.5],[1786439721,710561,706501.4],[1786440021,710560.6,705378.6],[1786440321,710560.6,705332.4],[1786440621,710560.2,705294.5],[1786440921,710555.9,705237.7],[1786441221,710155.4,702958.5],[1786441521,710155.4,701255.6],[1786441821,710490.7,701066.9],[1786442121,711309.6,700735],[1786442421,710417.3,700645.6],[1786442721,710686.4,701339.2],[1786443021,710436.3,701454.2],[1786443321,710874.5,701465.4],[1786443621,710685.4,701000.9],[1786443921,710155.8,701079.9],[1786444222,710154.8,700425.9],[1786444521,710154.9,700992.9],[1786444821,710154.3,700878.1],[1786445121,710371.2,700086.8],[1786445421,710236.8,700933.4],[1786445722,710155,701181.7],[1786446021,710155,698059.9],[1786446321,709988.5,697842.3],[1786446621,709509.9,697305.1],[1786446922,709459,697159.5],[1786447221,701999.9,697016.3],[1786447522,706701.9,696779.2],[1786447822,701646.7,696770.6],[1786448121,701475.9,696770.5],[1786448421,701474.9,696770.4],[1786448721,701474.9,696770.2],[1786449021,701474.8,696770.1],[1786449321,701474.9,696717.3],[1786449621,701474.9,696713.7],[1786449922,701474.5,696716.1],[1786450221,701474.4,696714.7],[1786450521,701474.3,696502.4],[1786450821,701474.4,695915.1],[1786451121,701474.4,695930.5],[1786451421,701474.7,695926.1],[1786451721,701474.7,692595],[1786452021,701474.9,692138],[1786452322,701475,692396.8],[1786452621,701475,692258.1],[1786452921,701474.9,682311.7],[1786453222,701475.5,682209.5],[1786453521,701474.9,682311.7],[1786453821,701474.9,681308],[1786454121,701365.8,681365.8],[1786454421,701304.7,680982.2],[1786454721,701003.9,692284],[1786455021,701004,681620.7],[1786455321,701003,681220.5],[1786455621,701003.3,681161.6],[1786455921,701003.3,681042.5],[1786456221,701003.3,679272.8],[1786456521,701003.5,677733.3],[1786456821,701003.7,676713.8],[1786457121,701003,680128.2],[1786457421,701312.1,690366.9],[1786457721,701003.7,690266.7],[1786458021,701003.4,690141.8],[1786458321,701072.5,690314.9],[1786458621,701074,679880],[1786458921,701003.5,679325.6],[1786459221,701003.6,676922.2],[1786459521,701328.1,676586.3],[1786459821,701365.7,679738.1],[1786460121,701394,679385.9],[1786460421,701475.1,679233.9],[1786460721,701474.5,677856],[1786461021,701474.4,676881],[1786461321,701473.2,675098.2],[1786461621,709691.1,693883.3],[1786461921,709459.6,693883],[1786462222,709459.2,693883.3],[1786462521,709459.2,680020.5],[1786462821,709575.2,669323.4],[1786463121,709458.9,669323.7],[1786463421,706304.7,669323.8],[1786463722,698581.2,680000.1],[1786464021,694999,669323.4],[1786464322,694998.4,669323.4],[1786464621,694058.1,669323.5],[1786464922,694155.3,669323.9],[1786465221,694998.4,669323.6],[1786465522,694607.6,669323.5],[1786465822,692430.2,669323.4],[1786466121,692429.5,669323.4],[1786466421,692428.8,669323.4],[1786466721,690957.8,669324.3],[1786467021,690116.8,669324.5],[1786467321,690114.5,669324.3],[1786467622,690113.8,669324.9],[1786467922,690116.5,669324.8],[1786468221,690117.1,669324.3],[1786468521,691032.4,669343.9],[1786468821,690117.4,669324.3],[1786469121,690117.2,669324.7],[1786469422,709458.8,671332.1],[1786469722,709458.7,671333.5],[1786470021,709685.4,671336.1],[1786470321,710155,671336.8],[1786470621,713743.9,671338.1],[1786470922,719998.5,671338.9],[1786471221,719998.9,671339.9],[1786471521,719998.7,671341],[1786471821,722845,684208.6],[1786472121,723165.6,684209.8],[1786472421,743133.8,684211.2],[1786472721,749999.9,684213.1],[1786473021,749999.4,684215.1],[1786473321,734018.3,684217.7],[1786473622,719173.7,684217.8],[1786473921,719171.4,684218.1],[1786474221,719170.7,684219.2],[1786474521,716111.4,684219.2],[1786474821,715674,684219.4],[1786475121,715673.8,684219.2],[1786475421,715673.5,684219.2],[1786475721,715670.9,684218.2],[1786476021,715669.3,684258.3],[1786476321,713726.4,684217.9],[1786476621,712523.2,684218.1],[1786476922,712522.9,684218.1],[1786477221,715605.5,684218.1],[1786477521,714271.2,684218.4],[1786477822,715669.8,684218.4],[1786478121,715289.5,684218.1],[1786478421,715672,684215.7],[1786479021,715672.9,684213.2],[1786479321,717422.3,684215.2],[1786479621,715674.5,684214.4],[1786479922,715674,684213.8],[1786480221,715674.5,684214.5],[1786480521,715673.5,684214.6],[1786480821,714666.4,684215],[1786481121,715674.5,684214.6],[1786481421,715673.7,684214.7],[1786481721,715673.3,684215.1],[1786482021,712972.8,684217.1],[1786482321,705047.8,684217.1],[1786482621,709976.1,684217.2],[1786482922,711836,684217.2],[1786483221,715672.9,684217.1],[1786483521,713156.2,684216.6],[1786483821,715673.5,684216.9],[1786484122,715672.6,684215.3],[1786484422,715672.8,684215.1],[1786484721,715672.1,684215.1],[1786485021,715673.7,684215.2],[1786485321,715673.6,684214.6],[1786485621,715672.9,684215.6],[1786485921,715672.2,684215.6],[1786486221,715673.3,684215.6],[1786486521,714001.8,684378.4],[1786486821,712907.9,684255],[1786487121,712527.1,684215.6],[1786487421,712526.7,684215.6],[1786487721,712526.2,684215.7],[1786488021,712525.8,684215.6],[1786488321,712524.9,684215.6],[1786488621,712524.6,684215.6],[1786488921,712523.7,684215.6],[1786489221,712523.6,684215.6],[1786489521,712523,684215.7],[1786489821,712523.9,684215.7],[1786490121,712526.6,684215.7],[1786490421,713875.4,684215.9],[1786490721,710778.1,684215.7],[1786491021,709695.4,684215.6],[1786491322,709694.4,684215.6],[1786491621,709693.7,684215.8],[1786491921,709692.8,684215.8],[1786492221,709692.2,684215.8],[1786492521,709692.1,684215.8],[1786492821,709692.2,684215.9],[1786493122,709693.6,684215.8],[1786493421,709694.5,684215.8],[1786493721,709693.9,684215.8],[1786494021,709693.8,684216.2],[1786494321,709694,684216.2],[1786494621,709693.8,684216.3],[1786494921,709693.4,684217.2],[1786495221,709694.3,684217.4],[1786495521,709694.2,684217.9],[1786495821,709693.7,684217.9],[1786496121,708014.4,684218.5],[1786496421,707015.7,684260],[1786496721,709694.1,684216.3],[1786497021,709693.6,684216.3],[1786497321,709693,684216.2],[1786497621,709693.3,684216.2],[1786497921,709692.9,684225.6],[1786498221,709692.9,684216.5],[1786498521,709692.7,684218],[1786498821,709692.7,684219.8],[1786499121,709692.7,684220.3],[1786499421,709692.4,684506],[1786499721,709692.2,686705.9],[1786500021,709692.4,686705.9],[1786500321,709693.2,686705.9],[1786500621,709692.7,686706.7],[1786500921,709692.5,686706.7],[1786501221,709692.8,686759.8],[1786501521,709692.7,686762.9],[1786501821,709692.5,687856.1],[1786502121,709290,687895.4],[1786502421,709692.7,688838.9],[1786502721,715673.7,688838.9],[1786503021,716548.1,688838.9],[1786503321,715674,688839],[1786503621,715673.7,688839],[1786503921,715673.3,688839.4],[1786504221,718372.8,688839.9],[1786504521,715674.5,688840.1],[1786504821,715674.6,689045.7],[1786505121,715674.5,688989.5],[1786505421,715673.8,688840.5],[1786505721,715674.1,688840.6],[1786506021,715673.9,688840.5],[1786506321,715673.1,688840.5],[1786506621,715672.8,688840.9],[1786506921,715672.3,688841.9],[1786507221,715671.8,688842],[1786507521,715672.2,688842.8],[1786507822,715672.4,688843.6],[1786508121,715672.5,688844.5],[1786508421,715672.2,688844.5],[1786508721,715674.5,688844.5],[1786509021,712990.7,688844.4],[1786509321,712990.7,688844.3],[1786509621,713661.5,688844.8],[1786509921,712990.5,688844.9],[1786510221,712990.1,688844.9],[1786510521,712990.6,688844.8],[1786510821,712990.5,688844.8],[1786511121,711194.5,688844.8],[1786511421,712990.5,688924],[1786511721,712666.6,688904.3],[1786512021,710683.5,689932.1],[1786512321,710683.3,689932.1],[1786512621,710683.3,689932.2],[1786512921,710682.5,689932.1],[1786513221,710682.3,689932.1],[1786513521,710681.4,689932.1],[1786513821,710681.4,689932.1],[1786514121,710682.2,689932.2],[1786514421,710679.9,689932.1],[1786514721,710679.3,689932.2],[1786515021,710678.8,689932.9],[1786515321,710678.7,689933],[1786515621,710678.7,689933.3],[1786515921,710678.7,689933.6],[1786516222,710677.4,689933.5],[1786516521,710678.5,689933.6],[1786516821,710676.2,689935],[1786517122,710678.8,689935],[1786517422,710678.7,689935],[1786517721,710678.8,689935.1],[1786518021,710678.5,689935.1],[1786518321,710677.8,689935.1],[1786518621,710677.4,689935.4],[1786518921,710676.9,689935.3],[1786519221,710678.4,689935.2],[1786519521,710677.4,689935.1],[1786519821,710677.4,690109],[1786520121,710677.1,689995.6],[1786520421,710677.3,690316.4],[1786520721,710676.6,690289.6],[1786521021,710676.6,690260.6],[1786521321,710676.4,690224.8],[1786521621,710675.1,690180.5],[1786521921,710675,689932.8],[1786522221,710673.5,689932.9],[1786522521,710673,689932.8],[1786522821,710672.4,689932.9],[1786523121,709999.7,689932.9],[1786523421,709999,689932.4],[1786523721,709997.5,689932.3],[1786524021,709997,689932.3],[1786524321,709996.9,689932.3],[1786524621,709403.2,689932.3],[1786524921,708245.1,689932.4],[1786525221,708277.6,689932.5],[1786525521,707988.6,689932.1],[1786525821,707988.3,689932.2],[1786526121,709016,689388.5],[1786526422,707988.4,689344.6],[1786526721,707988.5,689363],[1786527021,707987.9,689891.5],[1786527321,707987.1,689325.1],[1786527621,706809.2,689231.6],[1786527921,707986.8,689148.8],[1786528221,707986,688876.7],[1786528521,707986,688845.1],[1786528821,707535.2,688845.7],[1786529121,707468.5,688845.6],[1786529421,706052.6,688845.6],[1786529721,707985.8,688845.8],[1786530021,707985.5,688845.7],[1786530322,707985.2,688845.5],[1786530621,707988.7,688845.6],[1786530921,707988.5,688845.7],[1786531221,707899.8,688845.5],[1786531521,708275.6,688845.6],[1786531821,707988,688845.6],[1786532121,707987.2,688845.5],[1786532421,707986.5,688845.5],[1786532721,707986,688846.2],[1786533021,707984.4,688846.4],[1786533321,707987.7,688846.4],[1786533621,707987,688846.4],[1786533921,707986.8,688846.4],[1786534221,707986.3,688846.3],[1786534521,707985.7,688846.5],[1786534821,705824.5,688846.4],[1786535121,709997,690260.9],[1786535421,710673,689591.9],[1786535721,710673,689610],[1786536021,710672.8,690257.6],[1786536321,699999.6,689872.5],[1786536622,707799.9,689396.8],[1786536921,710500,690256.8],[1786537221,710632.9,689930.6],[1786537521,710672.7,689856.9],[1786537821,710672.4,690358.6],[1786538121,710672.2,690358.6],[1786538421,710671.5,690358.6],[1786538721,710671.2,689367.5],[1786539021,710672.7,689375],[1786539321,710671.5,689248.8],[1786539621,710672.1,689621.8],[1786539921,710672.6,689770.6],[1786540221,710671.2,689621.8],[1786540521,710670.6,689621.8],[1786540821,710670.5,689621.9],[1786541121,710399,689621.9],[1786541421,708565.4,689622.9],[1786541721,706610.4,689622.1],[1786542021,708077.9,689622.2],[1786542321,708564.3,689414],[1786542621,708564.6,689407],[1786542921,710670.5,689623.2],[1786543221,710670.2,689623],[1786543521,709569.5,689622.9],[1786543821,709216.3,689155.6],[1786544121,708563.8,689623.6],[1786544421,708563.8,689623.8],[1786544722,708564.4,689623.6],[1786545022,708865.2,689623.6],[1786545321,708563.8,689623.6],[1786545622,708563.2,689623.7],[1786545921,706668,689623.7],[1786546221,708562.6,689623.6],[1786546521,708561.9,689623.6],[1786546821,708561.3,689623.8],[1786547122,707676.9,689624.3],[1786547421,708561.9,689624.2],[1786547721,707473.3,689624.3],[1786548021,707634.4,689623.9],[1786548321,706666.6,689623.6],[1786548622,705671.9,689623.6],[1786548922,706098.2,689623.6],[1786549221,705961,689623.6],[1786549521,704960.6,689624.4],[1786549821,704959.9,689624.4],[1786550121,704959.1,689624.4],[1786550421,704958,689624.5],[1786550721,704958.2,689624.5],[1786551021,704958.2,689624.5],[1786551322,704958.7,689623.7],[1786551621,704958.7,689932.8],[1786551922,704958.6,690391.5],[1786552221,704960.4,690391.3],[1786552521,704960.7,690391.3],[1786552821,704960.6,690391.3],[1786553121,704960.5,690391.3],[1786553421,705442.8,690391.3],[1786553722,705309.6,690391.4],[1786554021,704960.1,690391.3],[1786554322,706666.7,690391.3],[1786554621,706665.5,690391.3],[1786554921,706665.2,690391.2],[1786555221,706664.6,690391.2],[1786555521,706664.2,690391.2],[1786555821,706663.1,690443.1],[1786556121,706662.9,690391.2],[1786556421,706661.9,690391.3],[1786556721,706661.5,690391.3],[1786557022,706661.3,690391.2],[1786557321,706662.6,690391.2],[1786557601,706662.2,690391.2],[1786557921,706662.6,690391.2],[1786558222,706493.7,690391.2],[1786558522,706662.7,690391.2],[1786558821,708563.9,690391.2],[1786559121,708563.2,690116.5],[1786559421,708563.9,690391.3],[1786559721,708563.4,690498.2],[1786560021,708562.9,690704.4],[1786560321,708562.9,691300.6],[1786560622,706836.3,691300.6],[1786560922,708563.1,691300.6],[1786561221,708932.5,691300.6],[1786561521,708563.2,691300.6],[1786561821,708563.2,691300.7],[1786562121,708562.7,691300.6],[1786562421,708562.2,691360.5],[1786562721,710672.7,691400.3],[1786563021,707089.7,690116.5],[1786563321,707593,690081.9],[1786563621,704999.6,690391.3],[1786563922,704999.1,690391.6],[1786564221,704999,690391.6],[1786564521,704997.9,690391.6],[1786564821,704997.7,690391.6],[1786565121,704997.9,690392],[1786565421,704998.2,690392],[1786565721,704999.1,690392],[1786566021,704999.6,690392],[1786566321,710674.5,690392],[1786566621,710678.4,690392.2],[1786566921,710677.4,690392.2],[1786567222,710678,690392.2],[1786567521,710677.7,690392.4],[1786567821,708648.3,690392.8],[1786568121,708647.8,690392.8],[1786568421,708647.4,690670.7],[1786568721,708647.4,690670.7],[1786569021,708647.4,690804.6],[1786569321,708647.2,690651.3],[1786569621,708647.8,691306.4],[1786569921,708647.3,691306.4],[1786570221,708647.3,691358.3],[1786570522,708647.1,691461.7],[1786570821,708646.7,691613.5],[1786571121,708646.6,691306.4],[1786571421,708647,691307.4],[1786571721,712114.1,691307.4],[1786572021,712206.5,691307.4],[1786572322,715674.5,691307.4],[1786572621,715674,691307.7],[1786572921,712999.8,691307.7],[1786573221,713000,691307.9],[1786573521,713000,691309.1],[1786573821,714262.8,691309.5],[1786574121,712999.3,691309.2],[1786574421,712998.8,691309.2],[1786574721,712999.6,691309.7],[1786575021,712998.6,691311.1],[1786575321,712311.7,691311.1],[1786575622,712999.7,691310.6],[1786575921,715674.6,691311.1],[1786576221,715673.4,691310.5],[1786576521,715674.2,691311.1],[1786576821,713945,691311.3],[1786577121,713237.3,691311],[1786577421,713472.9,691311.6],[1786577721,715674.5,691311.8],[1786578021,715674.4,691553.4],[1786578321,715673.9,691496.7],[1786578621,715672.8,691550.4],[1786578921,715672.9,691603.4],[1786579221,715673,691817.6],[1786579521,715673.1,691912],[1786579821,741059.3,693034.8],[1786580101,738924.2,693174.2],[1786580421,719288.3,695000.9],[1786580721,742857.5,695001.2],[1786581022,719173.9,695001.3],[1786581321,719173.3,694837.2],[1786581621,719172.9,694855.7],[1786581921,719172.9,694762.7],[1786582221,719171.9,695001.2],[1786582521,719171.5,695065.8],[1786582821,719170.6,695006.3],[1786583121,719170.1,695001.5],[1786583421,719170.2,695001.5],[1786583721,719169.3,695001.5],[1786584022,719169.2,695001.8],[1786584321,719168.2,695001.8],[1786584622,719167.8,695001.8],[1786584921,719167.8,695002.3],[1786585221,719169.3,695002.3],[1786585521,719169.1,695002.8],[1786585822,719168.5,695003.2],[1786586121,719167.9,695069.2],[1786586421,719168,695256.6],[1786586721,719167.5,695115.6],[1786587021,719167.5,697359.7],[1786587321,719167.4,697359.7],[1786587621,719166.8,697359.7],[1786587921,719165.1,696989.1],[1786588221,719172,697359.9],[1786588521,719171.4,697564.4],[1786588821,719172.8,697627.3],[1786589121,719173.3,698451.4],[1786589421,723285.9,698451.4],[1786589721,723161.6,698451.5],[1786590021,719174.2,698451.7],[1786590321,719174.2,698451.7],[1786590621,743435.1,698451.8],[1786590921,750000,698453.1],[1786591201,749999.7,698452.2],[1786591521,749999,698455.7],[1786591821,749998.8,699787.5],[1786592121,749998.8,700293.4],[1786592421,745101.5,703051.7],[1786592721,745102.1,703240.3],[1786593021,743036.4,710000.7],[1786593321,743156.8,710001.5],[1786593621,743013.3,709604],[1786593921,741354.1,709261.7],[1786594221,745101.3,709837.6],[1786594521,745101.1,709466.9],[1786594821,745102.1,709266],[1786595121,745102.1,703612.7],[1786595421,740915.6,706474.6],[1786595721,739999,703887.5],[1786596021,739998.8,710004.8],[1786596321,745102.2,710004.8],[1786596621,745102,710004.8],[1786596921,745101,710004.8],[1786597221,743638.4,710004.8],[1786597521,745102.1,710130.8],[1786597821,748823.6,710092.6],[1786598121,741749.7,710056.9],[1786598421,741748.8,710088.2],[1786598721,741748.6,710163.3],[1786599021,741748,710163.3],[1786599321,741748.1,710190.5],[1786599621,741748.1,710266.3],[1786599921,741747.9,710399.9],[1786600221,738881.6,710242.7],[1786600521,738880.6,710274],[1786600821,738879.9,710565.8],[1786601121,738880.2,710427.9],[1786601421,737318.8,710427.9],[1786601721,736300.5,710226.8],[1786602021,736300.2,710250.6],[1786602321,736049.3,710202.5],[1786602621,731590.5,710202.5],[1786602921,730009.9,710135.9],[1786603221,730009,710661.6],[1786603521,730008.9,710462],[1786603821,730008.3,712924.9],[1786604121,730007.9,712803.8],[1786604421,730007.8,710508.5],[1786604721,730007.5,710540.6],[1786605021,730007.6,710406.9],[1786605321,730006.7,710105.6],[1786605621,730006.6,710097],[1786605922,730006.6,710070.5],[1786606221,730006.4,710074.9],[1786606521,728772.1,710004.8],[1786606821,730005.9,710004.8],[1786607121,730005.4,710004.8],[1786607421,730004.9,710004.8],[1786607721,730004.8,710004.8],[1786608021,730004.8,710004.8],[1786608321,730004.7,710004.8],[1786608621,728319.7,710004.8],[1786608921,727075,710004.8],[1786609221,726971,710004.8],[1786609521,724581.5,710004.8],[1786609821,724580.8,710004.8],[1786610121,724581,710004.8],[1786610421,724208.7,710004.8],[1786610721,723277.8,710004.9],[1786611021,723122.7,710004.7],[1786611321,723122.4,710004.7],[1786611621,723121.8,710004.8],[1786611921,723120.4,710004.8],[1786612221,723120.9,709704.8],[1786612521,723120.5,709313],[1786612821,723119.9,707717],[1786613121,723119.6,705323.4],[1786613421,723119.3,705126],[1786613721,723119.7,704745.9],[1786614021,723119.7,702904.7],[1786614321,723119.6,702245.5],[1786614621,723120.6,702195.1],[1786614921,723120.8,703557.6],[1786615221,722127.8,704605.7],[1786615521,721953.9,704261],[1786615821,721808.3,701240.6],[1786616121,721807.6,697898.8],[1786616421,721807.4,698431.9],[1786616722,721807.6,700827.2],[1786617021,721807.8,700081.5],[1786617321,721806.5,698452.2],[1786617621,721804.9,697657.8],[1786617921,720399,697634.2],[1786618221,716442.6,698452.3],[1786618521,718477.4,698006.9],[1786618821,721805,698046.3],[1786619122,721805.6,698453.2],[1786619421,721649.1,698453.1],[1786619721,719780.3,698452.5],[1786620021,719468.5,697652.1],[1786620321,719467.8,697615.7],[1786620621,718791.6,698453.3],[1786620921,718490.2,698453.4],[1786621221,717079.7,698453.4],[1786621522,716882.6,698454],[1786621821,715471.7,699244.3],[1786622121,715471.6,699383.4],[1786622421,715323.3,699306.2],[1786622721,714022.2,698452.8],[1786623021,714022.2,698452.9],[1786623321,714810.1,698493.5],[1786623621,715470.7,698453.8],[1786623921,714577.4,698452.9],[1786624222,714398.4,698017.5],[1786624522,715389.6,698453.6],[1786624821,715471.7,698453.6],[1786625122,716051.6,698453.7],[1786625421,719467.1,698453.6],[1786625721,719466.5,698453.5],[1786626021,719353,698453],[1786626321,717364.2,698452.9],[1786626621,717233.4,698452.7],[1786626921,717363.6,698024.7],[1786627221,717363.5,698058.4],[1786627522,717362.9,698454.7],[1786627821,717363.7,698454.6],[1786628121,717363.7,698058.8],[1786628421,717363.7,697000.8],[1786628721,717363.4,698029.9],[1786629021,715471.7,698023.2],[1786629322,715470.7,696338.7],[1786629621,715469.6,691873.1],[1786629921,715468.8,691873.1],[1786630223,714208.6,692132.3],[1786630521,712363.3,692026.6],[1786630821,711577.5,695002],[1786631121,711577.5,695002],[1786631421,711577.4,695002],[1786631721,711504.2,695002],[1786632021,711577.5,695030.5],[1786632321,711577.5,695002.1],[1786632621,709999.1,695002.1],[1786632901,709998.8,695002.1],[1786633221,709998.1,695002.1],[1786633521,709998.7,695002.1],[1786633821,709998.5,695002.1],[1786634121,709397.1,695002.2],[1786634421,709997.1,695002.1],[1786634721,709997.1,695002.1],[1786635021,709996.8,695003.4],[1786635321,709995.5,695003.7],[1786635621,709995.5,695004.1],[1786635921,709995.6,695004],[1786636222,709994.3,695004.4],[1786636522,709994.3,695004.4],[1786636821,709994.2,695004.4],[1786637121,709993.2,695004.4],[1786637421,709786.4,695004.4],[1786637722,709860.6,695004.5],[1786638022,709124.3,695005.2],[1786638321,708987,695004.5],[1786638622,706374.3,695004.5],[1786638921,706052.1,695005.4],[1786639221,705930.6,695005.3],[1786639521,708402.3,695005.1],[1786639822,708319.1,695004.5],[1786640121,708922.6,695043.7],[1786640421,709992.7,695004.4],[1786640722,709991.5,695004.4],[1786641021,709992.2,695004.4],[1786641321,709991.7,695004.4],[1786641621,709991.5,695004.4],[1786641921,709991.3,695004.5],[1786642221,709990.2,695006.2],[1786642522,709990.4,695005.9],[1786642821,709989.8,695005.8],[1786643121,709988.5,695004.5],[1786643421,709987.7,695004.4],[1786643721,709987.2,695004.4],[1786644021,709987.4,695024.8],[1786644321,709987.4,695679.6],[1786644621,709986.8,695679.6],[1786644921,709986.3,695679.7],[1786645221,709986.9,695679.6],[1786645521,709985.9,695679.6],[1786645821,709984.7,695679.6],[1786646121,709983.8,695679.6],[1786646421,709983.7,695552.6],[1786646722,709625.5,695679.9],[1786647021,709983.8,695679.9],[1786647321,709732.4,695679.9],[1786647621,709984.6,695680],[1786647921,709984.7,695680],[1786648222,709985.4,695680],[1786648522,709985.4,695679.9],[1786648821,709984.9,695679.9],[1786649122,709319.3,695680.1],[1786649421,708737,695732.8],[1786649721,709235.7,695680.1],[1786650021,708929.4,695680],[1786650321,707760.6,695680],[1786650622,707483.1,695680.2],[1786650921,709984.9,695680.5],[1786651221,709987.9,695681],[1786651521,709986.8,695730.2],[1786651821,709991.3,695783.9],[1786652121,709991.8,695681],[1786652422,706619,695680.6],[1786652721,706112.7,695681.1],[1786653022,706112.7,695681.1],[1786653322,702999.7,695681.2],[1786653622,702999.7,695681.3],[1786653921,702999.5,695681.4],[1786654221,702999,695841.4],[1786654521,702999.7,695791.8],[1786654822,702999.7,695881.8],[1786655121,702999.7,695851.1],[1786655421,702999.7,695875.2],[1786655721,702999.7,696048.6],[1786656021,702999.7,696048.6],[1786656321,702999.7,696048.6],[1786656622,702999.7,696048.7],[1786656921,702999.7,696048.6],[1786657221,702998.8,696048.6],[1786657521,702998.5,696048.6],[1786657821,702999.6,696048.6],[1786658121,702999.6,696048.7],[1786658421,702999.7,696048.8],[1786658721,702999.6,696048.8],[1786659021,702998.5,696049.1],[1786659321,702998,696049],[1786659621,702997.3,696074.4],[1786659921,702997.1,696049.1],[1786660221,702996.6,696048.9],[1786660521,702995.8,695825.4],[1786660821,702995.4,695854.2],[1786661121,702334.2,695891.3],[1786661422,702333.8,695804.2],[1786661721,702333,695797],[1786662022,702332.1,695869.3],[1786662321,702214.2,696049],[1786662622,702332,695890.2],[1786662921,702332.2,696049],[1786663221,702331.9,695846.6],[1786663521,702331.9,695833],[1786663821,702332.2,695845],[1786664121,702333.5,695833],[1786664421,702333.2,695843.4],[1786664721,702334.2,695806.5],[1786665021,702241,696048.9],[1786665321,702334.3,696048.9],[1786665621,702334.4,696049.1],[1786665921,702166.6,696049.1],[1786666221,702995.9,696049.1],[1786666521,702997.5,696049.2],[1786666821,702997.2,696049.4],[1786667121,702997.3,696049.4],[1786667421,702997.2,696049.6],[1786667721,702998.2,696049.6],[1786668021,702998.8,696049.8],[1786668321,702998.3,696049.8],[1786668621,702998.8,696049.8],[1786668921,702998.6,696049.8],[1786669221,702965.2,696049.8],[1786669521,702999.7,696049.8],[1786669821,702999.7,696049.9],[1786670121,702999.7,696050],[1786670421,702999.7,696049.8],[1786670721,704474.2,696049.8],[1786671021,702999.6,696049.8],[1786671321,703611.6,696049.9],[1786671621,702675.8,696049.8],[1786671921,705674.6,696049.7],[1786672221,709993.7,696049.6],[1786672521,709993.7,696049.6],[1786672821,709994,696049.5],[1786673121,709994.2,696049.5],[1786673421,709996.6,696049.5],[1786673721,709994,696049.5],[1786674021,714930.7,696049.5],[1786674322,713830.5,696049.5],[1786674621,714264.4,696049.3],[1786674921,713420.7,695858.8],[1786675221,713420.3,695781.3],[1786675521,713420.2,695706.8],[1786675821,713419.9,695852.8],[1786676121,712742.1,695760.3],[1786676421,699999.8,695681.8],[1786676721,699999.5,695681.7],[1786677021,699998.7,695681.7],[1786677321,699998.4,695681.4],[1786677621,699939.8,695681.7],[1786677921,699998.2,695681.2],[1786678221,699998.4,695681.2],[1786678521,699998.3,695681.2],[1786678821,711467.9,695681.2],[1786679121,713419.9,695681.1],[1786679421,713419.8,695681.1],[1786679721,713419.5,695681.1],[1786680021,713419.9,695681.1],[1786680322,713419.9,695681.2],[1786680621,713419.9,695681.1],[1786680921,713189.7,695681.1],[1786681221,713419.8,695681.2],[1786681522,713420.1,695681.2],[1786681821,713420.3,695681.1],[1786682122,716181.1,695681.1],[1786682421,715471.1,695680.5],[1786682722,716918.7,695680.5],[1786683021,717761.8,695680.4],[1786683321,717810.1,695680.4],[1786683622,718481.3,695680.3],[1786683921,719466.5,695680.4],[1786684221,719466.1,695680.5],[1786684521,719468,695680.5],[1786684821,719468.1,695680.7],[1786685122,718807.1,695682.6],[1786685422,720665.2,695683],[1786685721,721062,695683],[1786686021,717567,695731.3],[1786686321,717566,695710.4],[1786686621,717566.3,696778.3],[1786686921,717566.2,696778.3],[1786687221,717566.1,696778.6],[1786687521,717566.2,696778.6],[1786687822,717566.2,696778.8],[1786688122,717566.9,696778.8],[1786688421,718451.6,696779.8],[1786688721,717567,696780.8],[1786689021,717924.7,696780.3],[1786689322,717567,696780.2],[1786689621,717566.6,696782.4],[1786689921,717565.6,696780.3],[1786690221,717565.1,696853.6],[1786690521,717564,696780.2],[1786690821,717563.5,696827.6],[1786691121,716999.4,696830.6],[1786691421,715983.7,696913.8],[1786691721,715587.8,696811.1],[1786692021,715587.5,696780],[1786692321,715586.2,696782.6],[1786692621,715586,696782.7],[1786692921,715518.3,696783.5],[1786693221,717020.9,696783.6],[1786693521,716782.2,696783.6],[1786693821,716834.1,696783.5],[1786694122,714961.3,696783.5],[1786694421,713706.7,696783.5],[1786694721,713705.8,696783.6],[1786695021,713705.7,696783.5],[1786695321,713705.6,696783.6],[1786695621,713705.3,696783.5],[1786695921,713705.7,696783.5],[1786696221,713705.1,696783.5],[1786696521,713705.2,696783.7],[1786696821,713705.7,696783.5],[1786697121,713704.7,696783.8],[1786697421,713703.9,696783.9],[1786697721,713703.8,696783.9],[1786698021,713703.6,696783.9],[1786698321,713703.2,696783.8],[1786698621,713702.8,696783.8],[1786698921,713703.8,696783.9],[1786699221,713703.3,696783.7],[1786699521,713703.2,696783.8],[1786699821,713677.4,696783.6],[1786700121,712011,697077.9],[1786700422,712010.6,696937.2],[1786700721,712009.6,696780.7],[1786701021,712008.8,696780.5],[1786701322,712008.5,696780.7],[1786701621,712007.2,696780.5],[1786701921,712006.6,696797],[1786702221,712005.7,696780.4],[1786702522,711079,696780.3],[1786702821,710483.1,696780.7],[1786703121,710482.9,696784.2],[1786703421,710348.8,696784.2],[1786703721,710482,696784.4],[1786704021,710481.1,696784.5],[1786704321,709747.8,696827.3],[1786704622,709109.9,696784.2],[1786704922,709109.6,696780.8],[1786705221,709109.3,696780.5],[1786705522,709108.2,696780.5],[1786705822,707874.9,696780.7],[1786706122,707873.7,696784.9],[1786706421,707872.9,696784.9],[1786706721,707872.4,696784.9],[1786707021,706400.5,696784.4],[1786707321,705941.5,696784.9],[1786707621,705764.1,696784.4],[1786707922,706436.4,696780.8],[1786708221,707352.9,696780.4],[1786708521,707011.6,696780.9],[1786708822,707285.9,696780.6],[1786709121,706762.4,696780.3],[1786709421,706762,696780.2],[1786709721,706761.8,696780.1],[1786710021,706761.2,696780.8],[1786710321,706649.4,696783.7],[1786710621,704865.1,696780.6],[1786710921,704864.6,696780.4],[1786711222,704864.3,696780.3],[1786711521,704864.4,696779.7],[1786711821,704863.7,696779.7],[1786712121,704598.3,696779.7],[1786712421,704383.1,696779.7],[1786712722,704052.7,696779.7],[1786713021,704001.4,696779.8],[1786713321,702595.5,696779.7],[1786713621,703194.2,696779.9],[1786713921,703579.4,696779.8],[1786714221,703796.2,696779.9],[1786714522,704052,696780],[1786714822,704052.3,697107.5],[1786715121,704052,697107.5],[1786715422,703704.2,696998.3],[1786715722,703502.9,696859],[1786716021,703345,696836.5],[1786716321,702468,696779.8],[1786716621,702048.2,696779.7],[1786716922,703586.4,696779.8],[1786717221,703031.7,696779.8],[1786717521,702889.7,696779.8],[1786717822,702696.9,696779.7],[1786718121,703710.5,696779.7],[1786718421,704052.2,696779.7],[1786718721,703323.6,696779.7],[1786719021,702875.8,696779.7],[1786719322,702668,696779.7],[1786719621,702903.2,696779.7],[1786719921,702813.9,696779.7],[1786720201,703257.8,696852.2],[1786720501,703785.3,696824.4],[1786720821,703322.8,696779.7],[1786721121,703322.8,696778.3],[1786721422,703322.7,696778.3],[1786721721,703565.7,696778.3],[1786722021,704053.4,696527.4],[1786722321,704053.6,696778.7],[1786722621,704053.6,696778.8],[1786722922,704334.5,696778.6],[1786723222,704340.4,696778.7],[1786723522,704863.2,696779.2],[1786723821,704862.5,696778.9],[1786724121,704862.3,696817.6],[1786724422,704719.3,696778.5],[1786724722,704654.5,696006.1],[1786725021,704277.9,695680.5],[1786725322,702953.9,695679.9],[1786725621,702945.2,695679.9],[1786725921,702561.5,695679.9],[1786726222,704612.2,695679.9],[1786726522,704714.6,695679.9],[1786726822,704863.5,695679.9],[1786727121,705792.6,695679.9],[1786727422,706760.7,695680],[1786727722,706611.3,695679.9],[1786728022,706760.8,695679.8],[1786728322,706761.1,695616.7],[1786728622,706760.4,695827.1],[1786728922,706760.3,692901.9],[1786729221,706285.6,692429.4],[1786729522,706034.7,694014.8],[1786729821,706002.7,690825.4],[1786730121,706760.8,692322],[1786730421,706760.4,690974.5],[1786730721,706759.8,689970.6],[1786731021,706760.3,689983],[1786731321,799999.9,690394.5],[1786731621,799999.3,690396.2],[1786731921,799997.8,690398.3],[1786732221,799997.4,690400.5],[1786732521,789584.8,699716.1],[1786732821,780682.7,700571],[1786733121,799601.7,705544.8],[1786733421,799995.9,705547.2],[1786733721,799995.1,710271.8],[1786734021,799992.4,720001],[1786734321,784998.7,720003.2],[1786734621,784999.2,720004.5],[1786734921,784998.8,720005.7],[1786735221,796093.3,723257],[1786735521,794993.9,723258.1],[1786735821,795367.5,726346.8],[1786736121,797406.1,726348],[1786736421,799991,726348.4],[1786736721,799731,729017.1],[1786737021,799990.9,729667.2],[1786737322,799990.7,729669.2],[1786737621,799990.6,729671.7],[1786737921,799988.7,729673.8],[1786738222,799986.9,729675.4],[1786738521,799987,729677.5],[1786738821,799562.3,729679.2],[1786739121,769999.2,729960.5],[1786739422,799987.9,730670.7],[1786739722,799986.4,735113.7],[1786740021,799986.4,735415.9],[1786740321,799986.4,738358.9],[1786740621,799983.8,738359.8],[1786740921,799981.4,738361.3],[1786741221,799981.2,738362],[1786741521,799980,738361.4],[1786741821,799979.3,736551.6],[1786742121,793815.4,736214.1],[1786742421,793814.4,738359.4],[1786742721,793813.1,738359.8],[1786743021,793811.6,738360],[1786743321,793810.6,738360.7],[1786743621,793810.4,738362.3],[1786743921,793808.7,748000.6],[1786744221,790679.3,748000],[1786744521,793808.3,748000],[1786744821,793808.1,748000.7],[1786745121,793807.1,748001.2],[1786745421,793806,748001.2],[1786745721,793025.6,748001.3],[1786746021,789222.3,748002.6],[1786746321,789220.5,748003],[1786746621,789219.9,748003.8],[1786746921,786334.1,748004.7],[1786747221,778049.1,748004.8],[1786747521,776384.2,758000.1],[1786747821,777274.6,758000.1],[1786748122,775043.2,758000],[1786748421,773338.3,758000.4],[1786748721,773338.3,758000.4],[1786749021,773338.3,758000.4],[1786749321,773338.3,758000.4],[1786749621,773338.1,758000.4],[1786749921,773338.1,758000.8],[1786750221,773337.6,758767.7],[1786750521,773336.1,758768.1],[1786750821,773335.9,758767.8],[1786751121,773336,758768.7],[1786751421,773113.1,758768.7],[1786751721,771877.5,759425.3],[1786752021,771877.2,759425.4],[1786752321,771856.1,759426.2],[1786752621,771706.4,759426.2],[1786752921,771244.4,759426.2],[1786753221,771275.5,759425.4],[1786753521,771877.1,759425.3],[1786753821,771877.3,759425.3],[1786754121,771877.9,759425.3],[1786754421,773154.7,759425.3],[1786754721,773093.5,759425.3],[1786755021,771944.4,759425.4],[1786755321,771943.9,759426],[1786755621,771943.7,759425.4],[1786755921,771944.5,759425.4],[1786756221,771943.4,759425.3],[1786756521,771942.9,759425.3],[1786756821,771942.7,759425.3],[1786757121,771942.6,759425.3],[1786757421,771942.4,759425.5],[1786757721,771942,759425.5],[1786758021,771941.7,759425.5],[1786758321,771941.8,759425.5],[1786758621,771941.3,759425.7],[1786758921,771941.3,759425.7],[1786759221,771941.4,759425.6],[1786759521,771940.9,759425.6],[1786759821,771940.4,759425.8],[1786760121,771940.8,759425.7],[1786760421,771940.2,759425.9],[1786760721,771940.2,759425.9],[1786761021,771940.2,759425.9],[1786761321,771940.5,759425.9],[1786761621,771940.5,759425.9],[1786761922,771940.3,759425.9],[1786762221,771939.8,759425.6],[1786762521,771939.6,759425.5],[1786762821,771939.6,759425.5],[1786763121,771939.6,759425.4],[1786763421,771939.6,759425.3],[1786763721,771939.5,759290.2],[1786764021,771939.6,759088.4],[1786764321,770687.8,759079.6],[1786764621,770687.3,759269.7],[1786764921,770520.4,758313.2],[1786765221,770568,758044.2],[1786765522,770319.4,758000.9],[1786765821,770104.3,758000.9],[1786766122,770207.2,758000.9],[1786766421,770651.4,758001.2],[1786766721,769951.1,758001.2],[1786767022,768276.4,758001.2],[1786767321,768276.1,758001.2],[1786767621,768275.6,758001.2],[1786767921,766204.1,758001.2],[1786768221,759944.4,758001.2],[1786768521,759881.8,758039.2],[1786768821,759919.6,758039.2],[1786769121,759914.7,758091.8],[1786769421,761270,758092.1],[1786769721,759999.6,758092.1],[1786770021,765022,758091.8],[1786770321,759999.2,758091.9],[1786770621,759999.2,758051.8],[1786770921,759999.2,758047.5],[1786771221,759997.6,758031.7],[1786771521,759999.2,758046.8],[1786771821,759999.2,758001.6],[1786772121,759999.2,758001.6],[1786772421,759998,758001.6],[1786772721,759956.3,758001.6],[1786773021,759954.2,758001.2],[1786773321,759997.9,758001.2],[1786773621,759997.5,758001.2],[1786773921,759997.4,758001.2],[1786774221,759997.5,758001.2],[1786774521,759997.5,758001.2],[1786774821,759997.5,758000.9],[1786775121,759997.5,758000.9],[1786775421,759997.7,758000.9],[1786775721,759997.5,758000.9],[1786776021,759997.4,758000.9],[1786776321,759984.6,758000.9],[1786776621,759968.7,758000.9],[1786776921,759899.4,758000.9],[1786777221,759899.4,758000.9],[1786777521,759881.2,758032],[1786777821,759844.9,758050.5],[1786778121,759796,758003.2],[1786778421,759814.8,758000.9],[1786778721,759899.4,758000.9],[1786779022,759899.4,758000.9],[1786779321,759930,758000.9],[1786779621,759930.5,758001],[1786779921,759899.2,758001.1],[1786780221,759899.2,758001.1],[1786780522,759997.7,758000.9],[1786780821,759793.2,758000.9],[1786781121,759781,758000.9],[1786781421,759886.6,758000.9],[1786781721,759878,758000.9],[1786782021,759791.2,758000.8],[1786782321,759796.9,758000.8],[1786782621,759759.6,758000.4],[1786782921,759617.3,758000.4],[1786783222,759809.4,758000.4],[1786783521,759905.6,758000.4],[1786783821,759800.9,758000.4],[1786784121,759773.1,758000.7],[1786784421,759616.6,758000.7],[1786784721,759616,758000.8],[1786785021,759616,758000.7],[1786785321,759767.4,758000.7],[1786785621,759616.9,758000.7],[1786785921,759616.6,758000.5],[1786786221,759616.2,758000.5],[1786786521,759616.5,755241.7],[1786786821,759614.9,748727.6],[1786787121,759525.1,749235.7],[1786787421,759452.2,748003.7],[1786787721,759452.3,748003.7],[1786788021,759489.6,748003.7],[1786788321,759488.6,748003.7],[1786788621,759536.6,748003.7],[1786788921,759500.5,748003.7],[1786789221,759525.1,748003.7],[1786789521,759445.7,748003.7],[1786789821,758590.2,748003.6],[1786790121,758579.7,748000.7],[1786790421,758558.6,748000.7],[1786790721,759362.8,737638],[1786791021,759451.6,729679],[1786791321,759451.5,729679],[1786791621,759450.3,729673.2],[1786791921,759450,729666.2],[1786792221,759449.7,720006.2],[1786792521,759449.6,720006.2],[1786792821,759448.3,707953],[1786793121,759448.2,705544],[1786793421,759451.5,705544.8],[1786793721,759198,705544.9],[1786794021,759448.5,705545.7],[1786794321,759448,705546.2],[1786794621,759447.7,705547.7],[1786794921,759447.6,708244.1],[1786795221,759448.6,708245.1],[1786795521,759446.8,708246.2],[1786795821,759445.5,708246.1],[1786796121,757394.6,708246.2],[1786796421,755816.7,708246.4],[1786796721,754318.6,708246.7],[1786797021,748532.9,708246.7],[1786797321,745998.6,708246.7],[1786797621,743077.6,708246.5],[1786797921,742219.4,708246.3],[1786798221,742218.2,708246.1],[1786798521,740958,708246.4],[1786798821,740057.4,708247.4],[1786799121,740047,708247.5],[1786799421,738817.2,708247.5],[1786799722,738816.2,708247.5],[1786800022,738756.9,709131.9],[1786800322,735758.2,709623.7],[1786800621,735742.1,709624.1],[1786800922,735704.1,710893.5],[1786801221,735758,711123.4],[1786801522,735757.8,710576.1],[1786801821,735757.7,712137.2],[1786802121,735756.7,712136.9],[1786802421,735757.7,712136.9],[1786802721,734768.5,712136.9],[1786803021,733984.2,712136.9],[1786803321,733155.9,711639.5],[1786803621,732565.3,712137],[1786803921,732727.7,711488.1],[1786804221,731265.8,712137.2],[1786804521,731265.7,708998.6],[1786804821,729831.4,708248],[1786805121,730378.2,708249.1],[1786805421,729073.2,708247.1],[1786805722,728962.2,708246.5],[1786806021,728960.2,708245.1],[1786806321,728959.6,669323.4],[1786806621,728958.6,669324.1],[1786806921,728957.4,669324.5],[1786807221,728956.7,669324.8],[1786807521,728615.6,669325.1],[1786807821,728955.3,672307.8],[1786808121,728954.9,672308.4],[1786808421,728954.5,672308.9],[1786808721,727862.6,672309.4],[1786809021,725977.5,672309.9],[1786809321,718189.9,672310.7],[1786809622,718188.2,672311.7],[1786809921,718187.5,674606.8],[1786810221,718187.2,674608.4],[1786810521,718185.4,674609.5],[1786810821,718185.2,674609.5],[1786811121,718184.5,674609.5],[1786811421,718181.7,674609.6],[1786811721,716776.5,674609.6],[1786812021,715505.8,674609.6],[1786812322,714852.5,674612.2],[1786812621,713819.6,674612],[1786812923,713818.5,674613],[1786813221,713816.7,674613.1],[1786813521,713815.9,675266.5],[1786813821,712812.7,674612.4],[1786814121,709933.5,674612.4],[1786814421,703914.4,674612.4],[1786814721,702817.2,674612.4],[1786815021,700327.6,674614.3],[1786815321,696921.1,674614.6],[1786815621,694207.3,674614.6],[1786815921,693773.3,674614.6],[1786816221,693356.3,674614.6],[1786816521,693355.7,674614.6],[1786816821,693355.9,674615.7],[1786817121,693354.5,674615.8],[1786817421,693354.3,674614.7],[1786817721,693354.2,674615.4],[1786818021,692234.5,674615.2],[1786818321,692211,674629.6],[1786818621,690733.6,675458.8],[1786818921,696889,674814.4],[1786819221,695767.4,674733.8],[1786819521,692947.7,675459.1],[1786819821,690028.2,675459.2],[1786820121,692772.8,675459.1],[1786820421,688712.9,675459],[1786820721,688148.6,675459],[1786821021,688093.8,675459.9],[1786821321,688035.2,675460.7],[1786821621,688325.6,675460.6],[1786821921,688297.1,675460.9],[1786822221,689428.7,675461],[1786822521,692242.5,675559.4],[1786822821,692723.2,675461.3],[1786823121,696357.6,675461.6],[1786823421,693394,675462.6],[1786823721,692924.6,675461.3],[1786824001,696976,675461.3],[1786824322,699408.8,675461.2],[1786824621,700327.3,676049.1],[1786824921,700665.6,675461.5],[1786825222,700327.9,675461.3],[1786825521,701105.7,675461.7],[1786825821,700327.9,675461.7],[1786826121,701097.6,675461.8],[1786826421,701097.6,675461.8],[1786826721,700327.6,675461.5],[1786827021,701089.7,675461.8],[1786827321,702658.8,675462],[1786827621,701935.5,675462.2],[1786827921,702635,675462],[1786828221,700480,675461.8],[1786828521,700327.4,675461.5],[1786828821,700327.1,675685.7],[1786829121,700327.1,675461.6],[1786829421,700327.6,675461.8],[1786829721,698880.2,675461.2],[1786830021,697682.1,675461.1],[1786830301,699358.7,675461.5],[1786830621,699845.2,675461.7],[1786830921,698153.5,675462.6],[1786831221,698048.5,675540.9],[1786831521,698032.6,675462.9],[1786831821,698277.3,675462.9],[1786832121,696834,675462.9],[1786832421,698326.4,675462.9],[1786832721,699506.2,675463],[1786833022,698875.8,675462.9],[1786833321,699016.4,675462.9],[1786833621,698096,675462.9],[1786833921,697678.5,675462.9],[1786834221,697197.1,675462.9],[1786834521,695598.8,675462.9],[1786834822,695598.5,675462.9],[1786835121,695598.8,675462.9],[1786835421,696079.1,675463],[1786835721,697530.9,675463.1],[1786836021,699705.6,675463.1],[1786836321,700815,675462.9],[1786836621,704695.2,675462.9],[1786836921,701166.4,675463],[1786837221,706307.2,675462.9],[1786837521,713817.5,675463.2],[1786837821,713689.6,675463.5],[1786838121,713817.5,677382],[1786838421,713817.4,677382.6],[1786838721,713816.5,677382.9],[1786839021,713816.4,677384.1],[1786839321,713466.1,677384.2],[1786839621,713815.5,677384.2],[1786839921,713815.5,677384.3],[1786840221,713815.4,677384.4],[1786840521,710984.6,677384.1],[1786840821,705286.3,677384.1],[1786841121,704436.3,677384.5],[1786841421,705223.8,677384.6],[1786841721,708787.4,677384.6],[1786842021,709178.5,677385],[1786842322,710688.7,677385.6],[1786842621,710171.3,677386.2],[1786842921,710099.9,677386.3],[1786843221,710101.8,677386.5],[1786843521,709999.2,677386.5],[1786843822,710091.7,677386.5],[1786844121,710171.3,677387.3],[1786844421,709962.6,677387.3],[1786844721,710171.2,677387.8],[1786845021,710171.1,677387.8],[1786845321,710169.7,677387.7],[1786845621,710169.4,677387.1],[1786845921,710169.4,677387.9],[1786846221,710169.4,677388],[1786846521,710167.9,677389],[1786846821,710167.4,677389.6],[1786847121,710166.1,677389.6],[1786847421,710167,677389.6],[1786847721,708822.6,677389.8],[1786848021,708658.5,677391],[1786848321,709620.8,677391.8],[1786848621,708275.8,677392.6],[1786848921,707146.7,677393.8],[1786849221,708905.3,678869.8],[1786849521,708516.5,678870.5],[1786849821,708422.5,678870.5],[1786850121,706886.2,678870.2],[1786850421,707146.7,678870.2],[1786850721,708240.2,678871.1],[1786851022,708809.7,678871.5],[1786851321,708422.4,678897.5],[1786851621,710169.1,678872.7],[1786851921,710169.1,678873.3],[1786852221,710169.3,678874],[1786852521,710169.3,678874],[1786852821,710169.4,678875.5],[1786853121,710169.4,678876],[1786853421,710169.4,678876.3],[1786853721,710169.3,678877],[1786854021,710168.4,678877],[1786854321,710167.8,678877],[1786854621,708808.2,678877],[1786854921,707037.1,678877],[1786855221,708069.8,678877],[1786855521,708452.1,678877],[1786855821,708747.8,678905.9],[1786856121,709202.4,678917.9],[1786856421,707265.1,678941.2],[1786856721,707036.1,678960.5],[1786857021,707035.7,678983.4],[1786857321,707035.3,681490.6],[1786857621,707034.3,681490.6],[1786857922,704479.3,681490.6],[1786858221,704479.4,681491.9],[1786858522,704479.1,681492.2],[1786858822,704479.2,681492.2],[1786859122,702179.3,681492.2],[1786859421,702179.2,681492.2],[1786859721,702178.7,681492],[1786860021,702177.7,681491.9],[1786860321,702177.6,681586.4],[1786860621,702178.7,681600.7],[1786860921,702178,683288.4],[1786861221,702176,682061.6],[1786861521,702175.1,683305.1],[1786861821,702174.3,683512.1],[1786862121,702174.7,683512.3],[1786862421,702173.6,683512.4],[1786862721,702173.7,683514.6],[1786863021,702173.7,683514.7],[1786863321,702173.6,683514.7],[1786863621,702173.7,683514.9],[1786863921,702173.4,683515],[1786864222,701767,683515],[1786864521,701952.9,683515.1],[1786864821,701710.4,683515],[1786865121,701968,683515.5],[1786865421,701906.8,683515.5],[1786865721,701985,683515.4],[1786866021,702173.2,683515.2],[1786866321,702172.6,683518.1],[1786866621,702172.4,683518.1],[1786866921,702173.6,683518],[1786867222,702173.7,683518],[1786867521,702173.6,683517.7],[1786867821,701854.2,683605.7],[1786868121,701897.2,683627.1],[1786868421,702173.3,683583.1],[1786868721,702172,683517.2],[1786869021,702171.9,683517.2],[1786869321,702170.7,683600.9],[1786869621,701976.8,684112.3],[1786869921,702170.7,683824.6],[1786870221,702170.8,683515.8],[1786870521,702170.7,683515.3],[1786870821,702170.1,683515.2],[1786871121,701622.7,683513.2],[1786871421,701446.8,683513.2],[1786871721,700632.1,683514.8],[1786872021,700303.3,683514.8],[1786872321,700302.9,683514.8],[1786872621,700302.9,683514.8],[1786872921,700280.1,683514.8],[1786873221,700301.7,683514.8],[1786873521,700301.6,683514.7],[1786873821,700300.5,683514.7],[1786874121,700299.2,683514.7],[1786874421,700298.6,683514.7],[1786874721,700298.6,683513],[1786875021,700298.3,683512.5],[1786875321,700298.4,683512.1],[1786875621,700246.2,683512.2],[1786875921,699877.1,683512.1],[1786876221,699606.4,683511.7],[1786876521,699119.4,683512.2],[1786876821,698615.4,683512.4],[1786877121,698614,683512.4],[1786877422,698613.7,683512.3],[1786877721,698614,683512.1],[1786878021,698614,683512.1],[1786878321,698613.6,683511.7],[1786878621,698610.4,683511.7],[1786878921,698613.8,683512.2],[1786879221,698124.7,683511.7],[1786879521,697100.2,683414.6],[1786879821,697099.3,683512.7],[1786880121,697099.5,683513.6],[1786880421,697099.2,683514.3],[1786880721,697097.7,683515.3],[1786881021,697096.3,683514.7],[1786881321,697094.9,683514.1],[1786881621,697093.9,683514],[1786881921,697095.1,683513.3],[1786882221,697095.6,683514.2],[1786882522,697095.4,683515.5],[1786882821,697094.4,683515.6],[1786883121,697094.4,683515.6],[1786883421,697093.5,683515],[1786883721,697092.9,683514.8],[1786884021,697093.8,683515.5],[1786884321,697092.3,683514.9],[1786884621,697092.4,683514.7],[1786884921,697091.3,683513.9],[1786885221,697090.3,683513.3],[1786885521,697089.6,682049.3],[1786885821,697089.5,681944.4],[1786886121,697089.6,681718.2],[1786886421,697018.2,681599.1],[1786886721,697089.5,681835.5],[1786887021,697088.5,681759.8],[1786887321,697088.5,681689.3],[1786887621,697088.5,681565.6],[1786887921,697088.5,681660.2],[1786888221,697088.4,681522],[1786888521,697088.5,681491.8],[1786888821,697088.3,681491.8],[1786889121,697088.5,682045.7],[1786889421,696687.5,685000.1],[1786889722,696873,685004.2],[1786890001,696920.3,685000.1],[1786890322,697089.6,685000.1],[1786890621,697089.6,685000.1],[1786890921,697089.5,685000.1],[1786891221,697089.6,685000.4],[1786891521,697089.5,685000.4],[1786891822,697089.6,682901.8],[1786892121,697089.6,682895.2],[1786892421,697089.6,682709.1],[1786892721,697089.4,682327.2],[1786893022,697088.1,682661.3],[1786893322,697088.1,682409.4],[1786893622,697088,682505.4],[1786893921,696808,682262],[1786894221,694783.1,682084.2],[1786894521,694494.8,682316.5],[1786894821,694930.1,682096.7],[1786895121,694471.4,681881.6],[1786895421,694700.3,681896],[1786895721,694518.3,681491.8],[1786896022,693914.4,681491.8],[1786896321,694703.2,681491.6],[1786896621,694399,681491.8],[1786896921,693810.9,681268.4],[1786897221,697088.1,681259.9],[1786897521,697088.1,679405.8],[1786897821,697088.1,681509.8],[1786898121,697088.1,681492.1],[1786898421,697088.1,681583.7],[1786898721,697082,681492.1],[1786899021,697088.1,681492.1],[1786899321,697088.1,681492.1],[1786899621,697088,681492.1],[1786899922,697088,681492.1],[1786900221,697088,681492.2],[1786900521,697087.7,681492.1],[1786900821,697087.9,681492.1],[1786901121,697088.8,681492.4],[1786901421,697088.8,681492.4],[1786901721,697088.7,681492.4],[1786902021,697089.5,681492.4],[1786902321,696235.6,681492.5],[1786902621,697091.6,681492.2],[1786902921,697097.4,681492.9],[1786903221,697185.7,681493],[1786903521,696639.5,682273.3],[1786903821,700297.1,682273.4],[1786904121,700296.8,682273.7],[1786904421,700297.1,682274.5],[1786904721,699837.6,682274.5],[1786905021,699363.4,682274.5],[1786905321,700297,682275.4],[1786905621,700297,682275.4],[1786905921,700296.6,682276],[1786906221,700296.4,682375.8],[1786906521,700296.4,682828.5],[1786906821,700295.1,683326.9],[1786907121,700295,684036.2],[1786907421,700293.1,684036.9],[1786907721,700293.1,684036.9],[1786908021,699561.7,683635.1],[1786908321,699431.5,684035.9],[1786908621,699444.1,684036.5],[1786908921,698697.9,684036.7],[1786909221,698666.4,684036.5],[1786909521,698666.1,684036.5],[1786909822,698666.2,684036.5],[1786910121,698666.4,684038.5],[1786910421,698338.6,684038.3],[1786910721,698103,684038],[1786911021,698157.8,684038.1],[1786911321,698081.4,684038.5],[1786911622,698103,684038.7],[1786911922,697398.9,684038.7],[1786912221,697202.6,684038.7],[1786912521,697889.1,684038.5],[1786912821,697732.6,684038.5],[1786913121,696127.9,684038.5],[1786913421,694842.7,684038.1],[1786913721,694698.7,684037.7],[1786914021,694698.1,684038.3],[1786914321,694698.1,684038.3],[1786914621,694698.2,684038.1],[1786914921,694698,684037.9],[1786915221,694698,684037.2],[1786915521,694697.7,684037.7],[1786915821,694574.5,684038.7],[1786916122,694698.2,684038.4],[1786916421,694698.2,684037.4],[1786916721,694698.5,684038.1],[1786917021,694698.5,684037.5],[1786917321,694698.5,684037.6],[1786917621,694698.6,684038.6],[1786917921,694698.2,684037.7],[1786918221,694698.2,683980.1],[1786918521,694698.2,683980.1],[1786918821,694698.2,683666],[1786919121,694698.2,682957.5],[1786919421,694698.2,682909],[1786919721,694698.1,683814.7],[1786920021,694698.2,681767],[1786920321,694698.2,681724.9],[1786920621,694698.2,681657.8],[1786920922,694698.2,681553.8],[1786921221,694698.2,682273.6],[1786921521,694698.1,682277.5],[1786921821,694698.2,682273.6],[1786922121,694698.2,682273.6],[1786922422,694698.2,682273.6],[1786922721,694698.2,682273.6],[1786923021,693492.5,682274.1],[1786923321,694481.3,682274.1],[1786923621,693495.6,682274.3],[1786923921,693455.2,682274.5],[1786924222,693547.7,682274.5],[1786924521,694698.2,682274.5],[1786924821,694698.2,682274.5],[1786925121,694698.2,682274.7],[1786925421,694698.2,682274.8],[1786925721,694698.2,682545.1],[1786926021,694698.2,682509.5],[1786926321,694698.2,682434.6],[1786926621,694698.2,682366.1],[1786926921,694698.2,682519.9],[1786927221,694698.2,682449.2],[1786927521,694698.1,682442.1],[1786927821,694698.2,682898],[1786928121,693517.9,682898],[1786928421,693517.8,682898],[1786928721,693517.9,682898],[1786929021,693517.9,682897.9],[1786929321,693518,682897.9],[1786929621,693518,682898.1],[1786929921,693518,682898.1],[1786930221,693518,682898],[1786930521,693518,682898],[1786930821,693518,682897.9],[1786931122,693518,682898.2],[1786931421,693518,682898.2],[1786931721,693518,682898.2],[1786932021,693320.3,682898],[1786932321,693303.9,682898.4],[1786932621,694699,682898.4],[1786932921,695268.5,682898.4],[1786933221,694982.5,682910.2],[1786933521,695843,682968.3],[1786933821,697235,682898.4],[1786934121,697355.7,682898.4],[1786934421,699612.8,682898.6],[1786934722,699670.7,682898.6],[1786935021,699545.2,682898.6],[1786935322,699534.8,682898.6],[1786935622,699465.2,682898.6],[1786935921,699396.5,682898.6],[1786936221,699793.3,682898.6],[1786936521,699938.9,683017.3],[1786936821,699751.8,683091.3],[1786937121,699529.6,683194.2],[1786937421,699514.7,683129.9],[1786937721,699491,684436.5],[1786938021,699529.6,684436.7],[1786938322,699486.4,684436.7],[1786938621,698665.9,684436.9],[1786938921,699500.3,684437.2],[1786939221,699486.4,684437.2],[1786939521,700295.8,684437.6],[1786939821,700295.9,684437.6],[1786940121,700295.9,684438.1],[1786940421,700295.9,684437.4],[1786940721,700297,685231.2],[1786941021,700295.3,685231.8],[1786941322,700295.2,685232.3],[1786941621,700297.1,685232.3],[1786941921,700297.1,685232.7],[1786942221,700203.5,685233.3],[1786942521,700106.8,685233.4],[1786942821,699892.1,685233.3],[1786943121,699901.9,685233.3],[1786943421,700028.6,685233.4],[1786943721,700297,685233.3],[1786944022,700266.8,685626.4],[1786944321,700297.5,685557.7],[1786944621,700297.1,685486.9],[1786944921,700297.2,690000.3],[1786945221,700297,690000.4],[1786945521,700297,686767.2],[1786945821,700297,686742],[1786946121,700296.7,686651],[1786946421,700296.9,686368.3],[1786946721,700295.7,686383.9],[1786947021,700125.8,686151.7],[1786947321,700108.4,686024],[1786947621,700083.6,685836.5],[1786947921,700081.3,685246.8],[1786948221,700072.9,685233.3],[1786948521,700296.7,685233.3],[1786948821,700296.7,685233.3],[1786949121,700302.8,685287],[1786949421,700301.9,685251.5],[1786949721,700302.8,685233.3],[1786950021,700572.8,685233.3],[1786950321,699088.8,685233.3],[1786950621,698294.9,685233.3],[1786950921,697969.6,685233.3],[1786951221,698341,685233.3],[1786951521,698035.3,685233.3],[1786951821,698040.9,685233.3],[1786952121,697534.9,685233.3],[1786952421,698758.1,685233.3],[1786952721,697538.7,685233.3],[1786953022,697437.5,685233.5],[1786953321,698331.3,685339.9],[1786953621,701865.2,685233.8],[1786953921,702177.3,686136.7],[1786954221,702175.3,687059.1],[1786954521,702175.4,687084],[1786954822,702176.3,687217.7],[1786955121,702175.2,685858.1],[1786955421,702005.8,685918.5],[1786955721,701072.9,685841.9],[1786956021,701241.6,686036.3],[1786956321,700729.6,685892.3],[1786956621,700790.8,685843.7],[1786956921,701251.8,685696.7],[1786957221,702175.1,685786.2],[1786957521,702175.9,685738.1],[1786957821,702170.2,685581.2],[1786958121,702178.6,685531.8],[1786958421,702093,685968.5],[1786958721,702178.9,685815.5],[1786959021,702178.6,685733.6],[1786959322,702178.7,685729.1],[1786959621,702178.6,685751.5],[1786959921,701724.5,685497.5],[1786960221,701080.2,685509.1],[1786960521,701094.4,685449.8],[1786960821,701623.5,687479.3],[1786961121,702026.3,687479.3],[1786961421,702176.6,687479.3],[1786961721,702176.6,687479.5],[1786962021,702176.5,687479.5],[1786962321,702175,687479.4],[1786962621,702174.7,687479.3],[1786962921,702173.5,686039.3],[1786963221,702172.7,685904.9],[1786963521,702172.4,685878.1],[1786963821,702173.2,685809],[1786964121,700702.2,685742.9],[1786964421,700702.1,685695.9],[1786964721,700702,685866.4],[1786965022,700701.9,685997.7],[1786965321,700701.8,685990.9],[1786965622,700701.7,685850.4],[1786965921,700701.5,685830],[1786966221,700143.7,685630.8],[1786966521,700207.1,685646.2],[1786966821,699643.5,685441.9],[1786967121,699756.3,685454.4],[1786967421,699866.7,685615.1],[1786967721,699451.2,685526.6],[1786968021,699375.3,685429.2],[1786968321,699375.3,685233.3],[1786968621,699375.8,685233.3],[1786968921,699375.7,685233.3],[1786969221,699374.6,685233.3],[1786969521,700701.9,685233.4],[1786969821,700638.5,685233.4],[1786970121,700701.9,685233.4],[1786970421,700701.6,685233.8],[1786970721,700701.6,685233.6],[1786971021,700611,685233.6],[1786971321,700440.6,685233.6],[1786971621,700194,685233.4],[1786971921,700296.7,685233.3],[1786972221,700277.1,685233.3],[1786972521,700199.1,685128.6],[1786972821,700702,684973.1],[1786973121,700701.7,685173.2],[1786973421,700701.6,684867.1],[1786973721,700701.6,684867.1],[1786974021,700356.8,685186.9],[1786974321,698035.6,685233.4],[1786974621,697761.7,685146.3],[1786974921,698171,685145.6],[1786975221,698032.9,685184.9],[1786975521,698040.7,685186.2],[1786975821,697630.6,685144.9],[1786976121,697761.8,685074.1],[1786976422,697521.7,684144.1],[1786976722,697425.6,683914],[1786977021,698904.6,682421.9],[1786977322,697709.3,683759.5],[1786977621,697695.6,683678.4],[1786977922,696428.6,683575.2],[1786978222,696426.9,683508.4],[1786978521,696426.5,682349.1],[1786978821,696426.4,682353.6],[1786979121,696425.2,682317.8],[1786979421,696425,682316.5],[1786979721,696425,682304.7],[1786980021,696425,682898.5],[1786980321,695662.3,682345],[1786980621,694963.2,682273.6],[1786980921,695070.7,682273.6],[1786981221,695069.3,682273.6],[1786981521,695069.1,682273.6],[1786981821,695070.7,682273.6],[1786982121,695070.9,682274.1],[1786982421,696425,682274.1],[1786982721,696424.9,682274.1],[1786983021,696424.9,682274.2],[1786983321,696426.5,682273.6],[1786983621,695949.7,682273.6],[1786983921,698372.9,682273.7],[1786984221,698870.7,682291.7],[1786984521,697681.9,682301.7],[1786984821,696808.5,682282.8],[1786985122,696008.6,682279.4],[1786985421,695728.5,682273.6],[1786985721,695156.5,682273.7],[1786986021,695080.9,682275.4],[1786986322,695386,682273.8],[1786986621,695079.7,682276.5],[1786986921,695080.4,682276.5],[1786987221,694982.6,682276.3],[1786987521,694124.3,682276.3],[1786987821,693756.9,682276.7],[1786988121,693525,682276.7],[1786988421,693797.9,682494.5],[1786988721,693797.9,682796.3],[1786989021,693798,682626.7],[1786989301,693798,682602.7],[1786989622,693797.8,682610],[1786989921,693797.6,682511.6],[1786990222,693796.1,682797.9],[1786990521,693795.6,682858.4],[1786990822,693797.7,683001.7],[1786991121,693797.6,683133.5],[1786991421,693797.2,683354],[1786991721,693796.1,683319.8],[1786992021,693796.8,683054],[1786992321,693795.5,683001.5],[1786992621,693794.9,683001.5],[1786992922,693794.3,683001.5],[1786993222,693794.3,683097],[1786993521,693794.8,683001.6],[1786993822,693793.7,682680.5],[1786994121,693793.4,682637.5],[1786994421,693793.4,682561.3],[1786994721,693793.4,682563.9],[1786995021,693793.4,682612.6],[1786995321,693795.8,682500.7],[1786995621,693795.6,682284.3],[1786995921,694092.4,682281.9],[1786996221,694089.8,682273.9],[1786996521,693796.4,682276.7],[1786996821,694723.6,682274],[1786997121,697164.7,682273.9],[1786997421,696147.9,682273.8],[1786997721,697222,682273.7],[1786998021,696074.5,682273.7],[1786998321,695133.3,682273.7],[1786998621,695081.5,682273.6],[1786998921,695081.2,682273.7],[1786999221,695290.8,682273.7],[1786999521,695080.8,682273.6],[1786999822,695081.3,682273.6],[1787000122,695080.4,682273.6],[1787000421,695080.7,682273.6],[1787000721,695366.5,682273.6],[1787001021,695081.2,682274.1],[1787001321,695081.1,682274.1],[1787001621,695080.7,682274.1],[1787001921,695080.7,682274.1],[1787002221,695080.3,682274.1],[1787002521,694408.8,682274.1],[1787002821,692031.3,682274],[1787003121,691930.6,682273.6],[1787003421,693903.7,682273.7],[1787003721,695081.3,682274.6],[1787004021,695017.8,682275],[1787004321,694979.1,682275.1],[1787004621,694358.1,682275.5],[1787004922,694883.7,682275.3],[1787005221,694598.4,682275.3],[1787005521,695080.8,682329.7],[1787005821,695081.4,682596.9],[1787006121,695081.2,682571.1],[1787006421,695081.3,682754.9],[1787006721,697836,682729.3],[1787007021,698117.3,682551.8],[1787007321,697586.3,682274.9],[1787007621,700227.7,682274.9],[1787007921,702175.2,682274.6],[1787008221,702178.3,682274.6],[1787008521,702178.2,682274.6],[1787008821,702178.5,682274.6],[1787009121,702178.9,682274.6],[1787009422,702288.6,682274.6],[1787009721,721513.6,682331.5],[1787010021,750000,683444.8],[1787010321,750000,685595.4],[1787010621,749618.1,685777.8],[1787010921,747806.1,685777.9],[1787011221,749151,685777.6],[1787011521,749025.7,685778.6],[1787011821,743577.2,686325.6],[1787012121,743576.9,688670.7],[1787012421,748949.6,688672.5],[1787012721,743576.5,688672.7],[1787013021,743575.6,688673],[1787013322,743574.1,688675.1],[1787013621,743574.1,688675.5],[1787013921,743572.9,688676.9],[1787014221,743571.6,688676.6],[1787014522,743571.2,688678],[1787014821,743570,688678.5],[1787015121,743569.4,688678.9],[1787015421,743568.2,688679.6],[1787015721,743567.4,688692.2],[1787016021,743567.3,688864.4],[1787016321,743566.3,688796.6],[1787016621,743565,689131.3],[1787016921,743565,689198.4],[1787017221,743565,690002.6],[1787017521,743565,690003.1],[1787017821,743563.5,690003.2],[1787018121,743561.9,690004.5],[1787018421,740890.2,690122.7],[1787018721,739999.3,690416.8],[1787019021,739998.6,690003.9],[1787019321,739997.2,690003.3],[1787019621,739779.4,690004],[1787019921,739465.8,690004.8],[1787020221,733013.3,690525],[1787020521,720140.6,690004.7],[1787020821,716354.1,690004.9],[1787021121,698260.9,690004.9],[1787021421,698165,690004.9],[1787021721,698164.9,690004.9],[1787022021,698099.6,690004.9],[1787022321,698099.5,690004.8],[1787022621,698099.6,690004.8],[1787022921,698098.7,690004.1],[1787023221,698098,690003.9],[1787023521,698097.9,690003.7],[1787023821,698097,690003.9],[1787024121,698096.6,690004.1],[1787024422,698097.2,690003.7],[1787024721,698097.5,690003],[1787025021,698096.8,689189.5],[1787025322,698096.5,689189.5],[1787025621,698096.2,688520.7],[1787025921,698096.3,687144.5],[1787026221,698096.1,686960],[1787026521,698096.3,687144.4],[1787026821,697717.8,686935.3],[1787027121,697285.7,685262.3],[1787027421,697285.7,686978.6],[1787027722,697285.6,685157.8],[1787028021,697285.6,684249.8],[1787028321,697285.6,684327.3],[1787028621,697285.7,683999],[1787028921,697658.1,682432.3],[1787029221,698096.5,682387.1],[1787029521,697685.6,685778.3],[1787029821,697531.4,685778.3],[1787030121,697397.3,685778.3],[1787030421,697842.7,685778.3],[1787030721,697389.4,686870.2],[1787031021,696629.1,690000.1],[1787031321,696719.6,689713.2],[1787031621,696863.2,688618.4],[1787031921,696862.9,690000.2],[1787032222,697686.6,690218.3],[1787032521,697038.6,689898.5],[1787032821,696622.6,688786],[1787033121,696622.5,686647.5],[1787033421,698097.8,686545.9],[1787033721,698096.5,686743.3],[1787034021,698096.6,686647.5],[1787034322,698096.5,686743.3],[1787034621,698097,685778.3],[1787034922,698096.6,685778.3],[1787035221,698096.3,685778.4],[1787035521,698096.1,685778.4],[1787035821,698096.2,685778.4],[1787036121,698096.4,685778.3],[1787036421,698096.4,685778.3],[1787036721,697995.1,685778.3],[1787037021,697835.8,685778.3],[1787037321,698097,685672.1],[1787037621,698096.4,685778.3],[1787037921,698095.2,685566],[1787038221,698096,684139.7],[1787038521,698096,684151.4],[1787038821,698096.4,683831.6],[1787039121,698096.3,683831.6],[1787039421,698096.4,684983.7],[1787039721,716999.9,684983.7],[1787040021,709709.2,686117.6],[1787040321,715163.4,686280],[1787040621,715365.2,687363.3],[1787040921,713749.1,687341.6],[1787041221,709126.3,687311],[1787041521,708457.7,687234.2],[1787041821,708457.7,687165.3],[1787042121,708457.7,687434.1],[1787042421,708457.7,687282.9],[1787042721,708457.6,687554.3],[1787043021,708457.5,688128.8],[1787043321,708457.5,688029.4],[1787043621,708457.6,689084.1],[1787043921,708457.5,689566.6],[1787044221,708380.3,689578.7],[1787044521,708457.7,688606.2],[1787044821,708456.8,688679.2],[1787045121,709999.4,688697.9],[1787045421,709998.5,688484.6],[1787045721,709998,686601.9],[1787046021,709997.3,686741.7],[1787046321,709997.3,687165.5],[1787046621,731334.9,687165.5],[1787046921,731352.1,689622.8],[1787047221,731464.7,692448.9],[1787047521,729999.4,692449.4],[1787047821,729999.4,692449.8],[1787048121,729999.4,692449.9],[1787048421,729999.3,688398.5],[1787048721,729602.2,692450.5],[1787049021,728273.2,692450.5],[1787049321,725768.9,692450.5],[1787049621,720893.8,692450.8],[1787049921,722049.9,692451],[1787050221,720695.4,692451],[1787050521,717349,692451],[1787050821,717081.3,692687.9],[1787051121,717079.4,692450.6],[1787051421,717078,692450.6],[1787051721,714614.8,692450.8],[1787052021,714613.3,692450.5],[1787052321,714612.5,692450.5],[1787052621,715812.4,692450.3],[1787052921,714614.3,692450.5],[1787053221,714613.8,692450.3],[1787053521,714612.4,692522],[1787053821,713182.5,692450.3],[1787054121,713692.2,692450.3],[1787054421,708795.2,692450.9],[1787054722,708795.2,692450.9],[1787055021,708226.6,692450.9],[1787055321,708795,692451],[1787055622,708795.2,692450.9],[1787055921,708794.2,692451],[1787056221,708794.1,692451.2],[1787056522,708793.9,692452.1],[1787056821,708792.9,692451.4],[1787057121,708792.6,692453.6],[1787057422,708791.7,692453.5],[1787057722,708793.2,692454],[1787058021,708792.8,692789.9],[1787058321,708793.4,692700.1],[1787058621,708792.4,692759.4],[1787058921,707884.8,692726.8],[1787059221,707639.2,692713.8],[1787059522,708793.8,692451.3],[1787059821,708771.4,692451.2],[1787060122,708793.9,692451.2],[1787060422,708793.7,692451.3],[1787060721,708794.5,692450.9],[1787061021,708794.5,692451],[1787061322,708795,692451.8],[1787061621,708794.3,692451.9],[1787061921,708619.6,692452],[1787062221,708179.3,692452.2],[1787062521,707159.4,692451.8],[1787062821,706954.1,692451.8],[1787063122,706641.4,692451.8],[1787063421,705941.9,692451.9],[1787063721,705686.7,692451.8],[1787064021,705685.2,692451.8],[1787064321,705684.8,692452],[1787064621,705543.1,692452],[1787064921,705925.3,692452],[1787065221,705684.7,692452],[1787065521,705684.5,692452],[1787065822,706463,692452.1],[1787066122,706177.3,692466.7],[1787066421,708363.1,692452.1],[1787066721,707158.6,692787.3],[1787067021,707159.1,692787.4],[1787067321,707158.9,693188.7],[1787067621,708587.4,693188.7],[1787067921,708795.3,693188.7],[1787068222,708795.4,693188.7],[1787068521,708795.3,693188.7],[1787068821,707837.9,693188.7],[1787069121,706222.8,693188.8],[1787069421,706102.6,693188.8],[1787069721,708795.3,693188.7],[1787070022,708794.6,693188.9],[1787070321,708794.2,693188.9],[1787070621,708647.3,693188.8],[1787070922,708223.8,693188.8],[1787071221,708660.9,693188.8],[1787071521,708095.3,693188.8],[1787071821,707231.3,692766.1],[1787072121,707231.3,692642.4],[1787072421,707231.3,692620.3],[1787072721,707231.2,692552.4],[1787073021,707229.8,692501.7],[1787073321,707112.7,692589.9],[1787073621,706700.4,692570.1],[1787073922,703423,692518.2],[1787074201,703423,692452],[1787074521,703516.6,692466.7],[1787074821,703422.8,692452.4],[1787075121,703422.9,692452.4],[1787075421,703422.4,692452.5],[1787075722,703421.9,692452.4],[1787076022,701891.9,692452.3],[1787076321,699999.6,692452.1],[1787076621,700684,692452.1],[1787076921,703132.8,692452.1],[1787077221,703422.4,692452],[1787077522,703422.6,692452],[1787077821,703421.9,692452],[1787078121,703421.8,692452.1],[1787078421,703421.6,692452.1],[1787078721,703422.4,692452.1],[1787079021,703422.5,692452.3],[1787079322,703420.7,692452.3],[1787079622,703420.7,692452.2],[1787079921,703421.1,692452.3],[1787080221,703422.7,692452.5],[1787080521,703350.3,692452.4],[1787080821,703422.7,692452.7],[1787081121,703792.5,692452.7],[1787081421,703422.7,692452.7],[1787081721,703422.2,692452.6],[1787082021,703422.5,692452.3],[1787082321,703422.5,692452.1],[1787082621,703422,692452.1],[1787082921,703422.1,692569.5],[1787083221,703422.6,692588.1],[1787083521,707231.3,692640.9],[1787083821,707231.2,692673.5],[1787084121,707231.3,692667.8],[1787084421,707231.3,692642.6],[1787084722,707231.3,692607.5],[1787085021,707231.3,692564.8],[1787085321,707230.7,692622.3],[1787085621,707230.4,692452.1],[1787085921,706920.3,692452],[1787086221,707231.1,692452],[1787086521,707231.3,692452],[1787086821,707231.3,692452],[1787087121,707705,692451.9],[1787087422,708557.4,692451.8],[1787087721,707231.6,692451.8],[1787088021,707231.7,692451.8],[1787088321,707231.5,692451.8],[1787088621,707231.4,692451.8],[1787088921,708795.1,692451.8],[1787089201,708795.1,692451.8],[1787089521,712674.7,692451.8],[1787089821,710321.7,692451.8],[1787090121,708795.4,692451.8],[1787090421,708795.4,692451.9],[1787090721,708795.4,692451.7],[1787091021,708795.1,692451.9],[1787091321,708794.1,692452.2],[1787091621,708793.4,692452.5],[1787091921,708569.2,692454.2],[1787092221,708355.3,692454.5],[1787092521,708795.4,692455.3],[1787092821,708795.6,692805.7],[1787093122,708795.6,693273.1],[1787093421,708795.5,693273.1],[1787093723,708795.4,693273.1],[1787094021,708795.4,693273.1],[1787094321,709626.6,693273.1],[1787094621,710048.6,693273.1],[1787094921,707243.1,693273.5],[1787095221,707243.1,693273.5],[1787095521,707243,693273.5],[1787095821,707045.4,693273.5],[1787096121,705954,693304.3],[1787096422,704033.7,693286.7],[1787096722,704224.1,693273.5],[1787097021,703609.7,693273.5],[1787097321,704393.3,693273.8],[1787097621,703761.6,693273.8],[1787097921,702953.7,693273.8],[1787098221,702425.3,693273.8],[1787098521,701571.4,693273.8],[1787098821,701750.9,693273.8],[1787099121,701756,693273.8],[1787099421,701940.5,693273.8],[1787099722,703034.5,692825.5],[1787100021,703006.8,692764.8],[1787100321,702902.1,692676.1],[1787100621,702561.8,692666.9],[1787100921,703308.7,692847.5],[1787101221,703197.1,692825.8],[1787101521,702933.2,692809.9],[1787101821,703672.4,692698],[1787102126,703519.1,693273.6],[1787102406,703518.9,692451.9],[1787102706,703519.1,692451.8],[1787103006,704011.2,692451.8],[1787103306,706768.3,692452.1],[1787103606,705604.3,692451.8],[1787103906,705675,693006.2],[1787104206,705310.6,693006.2],[1787104506,706592.7,693043.6],[1787104806,705845.6,692851],[1787105107,705845.6,692452.6],[1787105406,705845.5,692452.6],[1787105706,705845.1,692451.6],[1787106006,705844.7,692451.6],[1787106306,705844.5,692451.6],[1787106606,705843.9,692451.6],[1787106906,705843.6,692451.6],[1787107206,705843.2,692451.6],[1787107507,705843.2,692451.6],[1787107806,705843.1,692451.6],[1787108107,705843.2,692451.6],[1787108406,705843.4,692451.6],[1787108706,705843,692451.6],[1787109006,705842.8,692451.6],[1787109306,705843.3,692451.6],[1787109606,705844.9,692451.6],[1787109906,705845,692451.6],[1787110206,705845.1,692451.9],[1787110507,705845,692452],[1787110806,705845.1,692452],[1787111106,705845.1,692452],[1787111426,705845,692451.6],[1787111726,705844.4,692451.6],[1787112006,705844.4,692451.6],[1787112306,705844.2,692451.6],[1787112606,704614.3,692451.6],[1787112906,705844.6,692451.6],[1787113206,705844.4,692451.6],[1787113506,705844.4,692451.6],[1787113807,705844.5,692451.6],[1787114106,705844.5,692451.6],[1787114406,705844.6,692451.6],[1787114706,705844.2,692451.6],[1787115006,717080,692451.7],[1787115306,717080.3,692698],[1787115606,717080.6,692452.1],[1787115906,716300.3,692452.1],[1787116206,718060.7,692452.1],[1787116506,721502.2,692452.1],[1787116806,717080.8,692452.6],[1787117106,717079.9,692452.7],[1787117406,717079.5,692452.7],[1787117706,717079.1,693684.3],[1787118006,717079.5,693684.5],[1787118306,717079.2,693684.4],[1787118606,717078.8,693684.6],[1787118926,717078.2,693693.8],[1787119206,716999.9,693700.2],[1787119506,715999.7,693700.2],[1787119806,715499.4,693700.1],[1787120106,715498,693693],[1787120406,715497.8,693700.1],[1787120706,715497.8,693700.1],[1787121006,714805.1,693700.4],[1787121306,714440,693700.1],[1787121606,713316.2,693690.3],[1787121906,714439.9,693693.4],[1787122207,715497.5,693700.5],[1787122506,715497.7,693700.5],[1787122806,715496.8,693700.7],[1787123106,715496.3,693700.7],[1787123406,715497.3,693701.6],[1787123706,715496.7,693701.6],[1787124006,715495.9,693701.6],[1787124306,715495.9,693701.6],[1787124606,713316.3,693701.7],[1787124906,713315.3,693701.6],[1787125206,713314.8,693701.6],[1787125507,713313.3,693701.6],[1787125826,713312.2,693701.6],[1787126106,713311.3,693701.6],[1787126406,713311.3,693860.2],[1787126707,713310.3,694093.9],[1787127006,713311.2,693926.9],[1787127306,713313.1,693765.9],[1787127606,713311.9,693701.5],[1787127907,713310.5,693700.9],[1787128207,713309.8,693701.8],[1787128507,713309.3,693694],[1787128806,713309.9,693693.9],[1787129106,713308.9,693700.8],[1787129406,713307.9,693701.8],[1787129706,712862.2,693702],[1787130007,712751.8,693702],[1787130306,710640.5,693800.6],[1787130606,710751.9,693726.3],[1787130906,711346.5,694497.1],[1787131207,711650.4,694497.4],[1787131506,709824.4,694498],[1787131806,709660,694498.1],[1787132106,709658.9,694498.5],[1787132406,709658.2,694560.9],[1787132707,709658.8,694557.5],[1787133006,709658.4,694498],[1787133306,709658.2,694584],[1787133607,708975.4,694498],[1787133907,709051.2,694498.1],[1787134206,708140.3,694498],[1787134506,707757.7,694498],[1787134806,706037.9,694498],[1787135107,705546.2,694498],[1787135406,705545.2,694498],[1787135706,705544,694498],[1787136007,705543.1,694498],[1787136306,705543.2,694498],[1787136606,705542.4,694498],[1787136906,705542.5,694497.4],[1787137206,705543.2,694497.4],[1787137506,705542.6,694497.5],[1787137807,705311.3,694497.5],[1787138106,705213.7,694499.9],[1787138407,704998,694499.6],[1787138706,704834.6,694500.1],[1787139007,704324.8,694499.6],[1787139306,703946.8,694499.4],[1787139607,703937.1,694499.1],[1787139906,704086.1,694498.5],[1787140206,703001.2,694497.6],[1787140507,703045.6,694497.5],[1787140807,703001,694497.5],[1787141106,703001,694497.5],[1787141406,702852.3,694497.4],[1787141726,702594.2,694497.4],[1787142007,702911.4,694497.8],[1787142306,703000.6,694497.7],[1787142606,703000,694497.4],[1787142907,702999.1,694497.4],[1787143206,702949.6,694497.6],[1787143506,702576.7,694497.6],[1787143806,702146.4,694497.6],[1787144108,701860,694497.6],[1787144406,702338,694497.6],[1787144706,701781.9,694497.8],[1787145007,702002.8,694497.8],[1787145307,701249.7,694497.8],[1787145606,700386.2,694497.8],[1787145906,700425.5,694497.6],[1787146206,699999.2,694498],[1787146506,701082.1,694498.5],[1787146806,701382.5,694498.3],[1787147107,701382,694497.7],[1787147406,701290.4,694497.6],[1787147706,701381.2,694497.7],[1787148006,701380.4,694497.7],[1787148326,700877.4,694497.7],[1787148606,700537.7,694497.7],[1787148907,700632.3,694497.7],[1787149206,700960.2,694497.7],[1787149507,700071.9,694497.7],[1787149806,700134.1,694497.7],[1787150106,699652,694497.7],[1787150406,700368.7,694386.1],[1787150707,700593.3,693690.4],[1787151006,700331.5,693684.3],[1787151307,700681.4,693746.5],[1787151606,701380.7,693684.3],[1787151907,701380.1,693684.4],[1787152206,701318.1,692452.1],[1787152507,700926.1,692452.3],[1787152808,700985.5,692476.4],[1787153106,701379.9,692452.3],[1787153406,701380.1,692452.2],[1787153706,701226.4,692452.1],[1787154006,701004.6,692452.1],[1787154306,701370.2,692452.1],[1787154606,701380.2,692452.1],[1787154907,701379.9,692451.6],[1787155506,701379.4,692451.6],[1787155807,701378.5,692451.6],[1787156106,701378.3,692451.6],[1787156406,701239.5,692451.6],[1787156707,701265.9,692467.3],[1787157006,700745.7,692467.4],[1787157306,700567.8,692451.7],[1787157606,700631.3,692451.7],[1787157906,700680.9,692451.7],[1787158206,699933.7,692451.7],[1787158507,699829,692451.7],[1787158806,699213.2,695000],[1787159126,699067.5,695000.3],[1787159406,698864.3,695000.2],[1787159686,700485.3,695000.2],[1787159986,700485.3,695000.5],[1787160286,700739.6,695000.3],[1787160646,700566.6,695000.3],[1787160946,700484.4,695000.1],[1787161246,700367.2,695000.6],[1787161546,700484.4,695000.6],[1787161846,700483.7,695000.3],[1787162147,700483.3,695000.2],[1787162446,700483.9,693841.8],[1787162747,700484.5,695000.3],[1787163046,700484.8,695000.3],[1787163347,700483.9,695000.3],[1787163646,700483.4,695000.3],[1787163946,701380.3,695000.6],[1787164246,701380.2,695000.5],[1787164546,701381.7,695000.5],[1787164846,702122.6,695000.5],[1787165146,701668.8,695000.5],[1787165446,702140.9,695000.5],[1787165746,701382.3,695000.5],[1787166046,701523.8,695000.5],[1787166347,701382.1,695000.5],[1787166646,701382.4,695000.3],[1787166946,701895,695000.3],[1787167246,703057.2,695000.3],[1787167546,702729.9,695000.3],[1787167846,703417.6,695000.3],[1787168146,703001.2,695000.3],[1787168446,703001.1,695000.3],[1787168746,703000.8,695000.2],[1787169046,703000.7,694490.5],[1787169346,703000.6,694292.6],[1787169646,703000.6,692451.6],[1787169946,702999.6,692546.5],[1787170246,702998.8,692979.4],[1787170546,702998.8,692979.4],[1787170846,702997.7,692979.8],[1787171446,702998.9,692979.8],[1787171746,703000.5,692979.9],[1787172046,705002.8,692979.6],[1787172346,705287.8,692798.9],[1787172646,705543.9,692451.6],[1787172946,704736.5,692451.7],[1787173246,703651.8,692451.7],[1787173546,703651.8,692451.7],[1787173846,699998.5,692451.9],[1787174146,699998.5,692451.9],[1787174446,699998.5,692452.1],[1787174746,699998.9,692452.1],[1787175046,699998.7,692452.4],[1787175346,699998.6,692452.4],[1787175646,700328.8,692452.4],[1787175946,702949.1,692452.5],[1787176246,703358.3,692452.7],[1787176546,699998.4,692452.7],[1787176846,699998.4,692452.7],[1787177146,699998.4,692453],[1787177446,699998.3,692453.1],[1787177747,700863.2,692452.3],[1787178046,695826.7,692451.9],[1787178346,703986.7,692451.9],[1787178646,705544,692451.9],[1787178946,710457.7,692452.1],[1787179246,712509.6,692452.8],[1787179546,712303,692489.9],[1787179846,714639.6,694393.8],[1787180146,713315.8,694062.5],[1787180446,713315.7,694394.1],[1787180746,713315.1,694394.1],[1787181046,713314.4,694394.1],[1787181346,704149.7,694394.2],[1787181646,699841.9,694394.1],[1787181946,699759.9,694394.2],[1787182246,704792.8,692708.4],[1787182546,708480.7,692451.9],[1787182846,699602.9,692451.9],[1787183146,699243.8,692451.9],[1787183446,699479.4,692451.9],[1787183746,699243.3,692451.9],[1787184046,699295.6,692451.9],[1787184346,699243.7,692451.9],[1787184646,699243.6,692451.9],[1787184947,699375.3,692451.9],[1787185246,699506.7,692451.9],[1787185546,699492.3,692451.9],[1787185846,704709.8,692451.9],[1787186146,704642.5,692451.6],[1787186446,711436.7,692451.6],[1787186746,713315,692451.6],[1787187046,713314.9,692451.6],[1787187347,713314.7,692451.7],[1787187646,713314.6,692451.7],[1787187946,713314.5,693059.6],[1787188246,713109.4,692717.5],[1787188546,713313.4,692451.7],[1787188846,713239.6,692451.7],[1787189146,712986.2,692451.7],[1787189446,713314.7,692451.8],[1787189746,713314.4,692451.7],[1787190046,713314.3,692451.7],[1787190346,713314.4,692451.7],[1787190646,713314.4,692451.8],[1787190946,713313.9,692451.8],[1787191246,713313.9,692451.9],[1787191546,713313.6,692451.8],[1787191846,713313.6,692451.8],[1787192146,713313.6,692451.6],[1787192446,713313.6,692451.6],[1787192746,713313.5,692452],[1787193046,713313.6,692452.1],[1787193346,713313.2,692452.1],[1787193646,713313.1,692452.1]],"hourly":[],"daily":[]}}