{"bazaar":{"raw":[[1784152214,697658.1,675956.7],[1784162714,695875.7,678607.7],[1784163914,695874.4,677065.3],[1784166014,695874.4,677762.5],[1784167214,695873.5,679446.2],[1784172914,691511.9,678271.7],[1784174714,694245.5,677186.4],[1784205614,675044.6,656807.4],[1784208614,671574.1,655875.5],[1784209214,671572.6,655515],[1784222114,668374.4,654991],[1784222414,668541.7,654990.9],[1784223014,669440,654991.8],[1784223314,667551.2,655010.7],[1784223614,669403,655501.9],[1784225434,666830.7,654990.7],[1784225714,667131.2,654990.3],[1784231114,664921,611436.7],[1784232014,664917,623601.8],[1784281214,645622.5,626752.9],[1784282414,645618.9,626753.2],[1784283614,645613.3,626753.7],[1784284814,645610.1,626753.8],[1784338814,637841.7,627236.6],[1784339114,638004.6,627230.2],[1784339414,638003.7,627152],[1784340314,639188.4,627108.6],[1784343314,643721.9,626890.8],[1784344814,643721.2,626599.2],[1784372714,645629.4,629010.3],[1784382014,641113.3,629014.2],[1784383214,639902,629014.6],[1784383514,639901.1,629014.6],[1784385614,636998.9,629014.5],[1784385914,636200.1,629012.9],[1784388014,636008.9,629013.1],[1784390134,639900.2,627566.3],[1784394314,639900,625888.4],[1784396114,640511.4,627512.7],[1784398834,645621.7,630669.7],[1784402114,645631.6,626089.5],[1784403014,645632.4,624999.9],[1784441414,625029.2,606706.4],[1784451614,625033.9,607425],[1784451914,625033.4,607425.1],[1784452554,625033.3,607425.1],[1784454014,621685.7,607425.1],[1784454614,625033.3,607425.3],[1784455814,625031.9,607425.2],[1784458514,620539.2,607426.7],[1784459114,621996.7,607706.8],[1784463614,620602.1,608086.4],[1784495714,623235.8,607425.4],[1784496914,645626.3,608001.8],[1784502614,645632.3,623024],[1784516334,662086.9,636360.4],[1784517014,659566.7,625099.3],[1784517314,662086.9,624400.3],[1784519414,662093.2,626268],[1784520014,662092.8,626442.4],[1784523614,659417.8,611465.7],[1784525114,656997.5,613728.7],[1784539254,632417,621285.9],[1784547354,628631.8,613943.9],[1784548254,628630.9,614882.1],[1784551554,627744.4,614784.9],[1784552154,626826.1,614577.6],[1784556954,624811.6,616618.8],[1784558454,622588.6,614692.2],[1784568374,621583.1,607495.6],[1784568954,621584.1,608316.4],[1784569254,621584.2,608282.7],[1784569554,623072.6,608282.7],[1784569854,623072.7,608234.1],[1784570454,623072.6,608285.3],[1784571054,623072.9,608209],[1784574954,623069.1,608209],[1784578254,620243.7,608209.1],[1784579154,620244.5,608209],[1784610954,590390.2,572996],[1784623254,599817.7,575525.1],[1784627154,597474.7,575428.5],[1784632854,609859.8,584906.4],[1784675474,566297.7,550001.9],[1784678154,566222.1,550002.5],[1784683854,561036.8,550004.4],[1784685654,560825.3,550006.3],[1784688354,561036.8,550504.8],[1784688654,561036.3,550505.5],[1784688954,561036.8,550505],[1784690714,560832,550504.7],[1784691314,561474.9,550504.7],[1784695514,563625.5,550677.6],[1784697614,563821.3,550504.9],[1784698514,566324.9,550504.6],[1784723714,575854,557113.4],[1784730914,581490,559640.8],[1784733014,587852.3,559643.1],[1784737514,580200.1,559956.3],[1784739914,592617.9,563519.3],[1784740814,596346.1,564573.9],[1784741714,596344.3,566812.8],[1784743214,596345.5,568075.8],[1784745614,596835,568395.4],[1784746214,596837.6,568395.5],[1784764814,599995.2,577340.4],[1784784014,609856.9,586437.7],[1784787334,621572.1,588000.8],[1784789234,621565.1,588070.5],[1784791814,621565.4,589618.9],[1784797514,604998.9,589620.4],[1784799614,603917.6,589929.9],[1784799914,603046.1,589875.5],[1784802914,604999.5,589626.4],[1784845514,635039.5,614671.9],[1784853314,631323.8,615632.8],[1784853934,630768.4,615558.5],[1784854814,630766.8,616813.2],[1784856014,630765.5,616091.6],[1784858414,630429,617475.8],[1784859914,630764.6,615664.8],[1784861114,629673.5,614577.9],[1784861714,628634.7,614283.2],[1784862014,628634.3,613790.9],[1784863514,628634.8,614243.1],[1784864114,628634.5,614011.9],[1784866814,628634.8,613911.8],[1784878514,627692.7,616092.1],[1784901914,648749.3,635424.4],[1784902514,644444.1,633024.4],[1784913914,650810.4,633206],[1784915434,650807.5,628839.9],[1784917514,649764.7,619522.5],[1784953514,645160.6,619599.1],[1784957114,642840.3,620714],[1784960414,637438.3,621167.2],[1784962814,635865.4,620760],[1784971514,632038.6,620483.5],[1784972714,635982.6,619975.1],[1784973014,635485.7,616030.5],[1784976614,635983,605925.7],[1784979614,640846,612753.1],[1785015074,640398.6,625512.9],[1785015974,638992.6,625603.3],[1785016574,629843.5,625608.3],[1785017474,629634.7,625565.6],[1785018674,633912.4,625591.2],[1785019274,637728.4,625453.3],[1785021674,637728.4,624242.9],[1785029174,639417.9,625190.8],[1785029474,640398.6,625217.7],[1785030374,640399.1,625256.6],[1785031574,640399.1,625450.1],[1785032774,640399.1,625341],[1785035174,640398.6,625099.1],[1785036974,640398.5,625002.3],[1785037874,640397.5,625002.4],[1785040574,640399.9,625003.5],[1785041774,640445.3,625003.3],[1785044174,640031.5,625003.4],[1785054361,636255.6,625001.4],[1785072361,636621.8,620371.9],[1785079861,638519.5,621278],[1785086461,640444.1,621279],[1785087961,638525.8,621278.9],[1785093061,635411.4,622378.3],[1785093381,635410.8,622143.3],[1785106861,640443,623037],[1785125761,656041.8,635138.6],[1785130261,662587.9,639042.7],[1785136521,658107.3,635240.3],[1785145821,651025.6,629633.3],[1785147621,650373.7,628774.4],[1785152121,650600.2,628026],[1785181521,641989.5,629640.6],[1785185721,635366.4,629123.9],[1785191421,637233,628492.5],[1785192921,636501.9,628072.7],[1785194721,635481.4,628028.2],[1785205221,628944.2,606666.9],[1785207021,626825,607782],[1785208221,628942.4,607782],[1785237621,637774.6,615819.8],[1785239721,637421.7,615267.9],[1785244221,633857.7,612141.9],[1785249921,626167.6,612142.6],[1785251721,626166.8,612143.5],[1785253521,626166.7,612441.8],[1785256221,623268.1,612262.1],[1785256521,624963.2,612248.4],[1785257121,626168.3,612143.4],[1785260721,624611.2,612142.9],[1785266721,635775,612142.9],[1785271821,649383,613904.3],[1785294921,646208.7,612370.5],[1785299721,640727.7,617361.1],[1785302121,636259.2,613403.5],[1785306021,638371.7,607811.6],[1785307521,631883.4,607811.7],[1785310221,625851.8,608319.4],[1785315621,630075.2,607808.9],[1785319821,630079,607809.4],[1785320421,630081.1,608838.1],[1785320721,630082.9,608500.5],[1785326121,638366.2,612435.9],[1785373261,635775.3,615813.5],[1785375661,635769.3,615813.3],[1785393661,630349.2,615818.4],[1785417061,625750.9,616546.4],[1785418261,623999.7,616546.4],[1785434781,623172.3,615821.5],[1785435061,623172.3,615821.5],[1785483661,616263.7,560014.6],[1785488161,599819.2,562029.6],[1785488461,592713.6,562163.2],[1785490861,589497,580856.9],[1785504661,583798.7,581868.7],[1785530481,602039.3,568066.6],[1785535281,590933,568613.3],[1785536161,590599.3,568068],[1785547861,573451.2,568066.5],[1785550861,572407.9,566271.2],[1785594061,558923.6,9514],[1785600961,522661.9,11437.8],[1785601861,524524.3,11362.6],[1785602461,523545.7,11313.9],[1785603361,526041,11852.2],[1785605761,526184.7,12174.3],[1785606661,526184,10766.3],[1785611461,538775.2,12323.5],[1785618661,574028.8,21906.7],[1785618961,574090.7,22709.5],[1785621361,587998.2,21111.2],[1785630961,578272.5,24379.8],[1785639061,578868.3,25093.9],[1785649561,578000,25670.9],[1785651361,581344.4,25401.1],[1785654061,581996,26574.3],[1785663061,581995.5,25005.2],[1785663961,581997.9,29272.3],[1785665161,582000,28724.3],[1785668161,581313.4,26992.9],[1785672061,599997.6,28270],[1785708961,587842.3,21822.4],[1785719761,587844.1,21949.5],[1785747401,597149.5,25690.7],[1785755161,599843.2,25671.6],[1785762361,596251.9,25904.8],[1785762661,614999.8,25208],[1785764161,612343.6,25381.6],[1785768061,610119.3,27340.3],[1785769561,614998.6,29468.7],[1785773181,608039.8,28753.3],[1785779461,605007.8,27987],[1785780061,608039.8,27765.3],[1785780361,608039.8,28309.7],[1785780661,608039.6,27879.5],[1785781261,607153.2,27919.9],[1785781861,605214.1,27574.5],[1785815461,596526.5,12119.4],[1786399221,501856.9,484530.3],[1786399521,501239.7,484530.3],[1786399821,501009.9,484530.3],[1786400121,502483,484530.3],[1786400421,500755.1,484530.3],[1786400721,502118,484530.3],[1786401021,501098.3,484530.3],[1786401321,502141.4,484530.4],[1786401621,502050.6,484530.3],[1786401922,504150.2,484530.3],[1786402221,503876.9,484530.3],[1786402521,503526.4,484530.3],[1786402821,503218.1,484530.3],[1786403121,502313.1,484530.3],[1786403421,501151.5,484530.3],[1786403721,502338.2,484530.2],[1786404021,503283.3,484530.2],[1786404321,502344.6,484530.2],[1786404621,502541.4,484530.3],[1786404921,503110.2,484530.3],[1786405221,503482.8,484530.2],[1786405521,502626.1,484530.3],[1786405821,503312.9,484530.2],[1786406121,503102.5,484530.4],[1786406421,507034,484530.9],[1786406721,506202,484531.2],[1786407021,503875.9,484531.7],[1786407321,503875.8,484532.7],[1786407621,503873.8,484533.1],[1786407922,503874.4,484533.1],[1786408221,503874.4,484534],[1786408521,503874.3,484534],[1786408821,503874.3,484534.1],[1786409121,503874.2,484534.3],[1786409421,503874.2,484534.9],[1786409721,503873.5,484534.9],[1786410021,503872.7,484535.1],[1786410321,503872.5,484535],[1786410623,503873.4,484535.3],[1786410921,503874.2,484535.1],[1786411221,503875,484535.3],[1786411521,503875.9,484535.8],[1786411821,508335.9,484536.3],[1786412121,506706.7,484536.3],[1786412421,504241.8,484536],[1786412721,504249,484535.8],[1786413021,503958.8,484536.9],[1786413321,503319.4,484535.1],[1786413621,503085.2,484535.3],[1786413921,503577.9,484536.3],[1786414221,503956.4,484536.2],[1786414521,503956,484536.1],[1786414821,503562,484536.4],[1786415121,502012.3,484679.9],[1786415421,501783.8,484876.8],[1786415721,502012.3,484696.1],[1786416021,502011.8,484536.1],[1786416322,502012.2,484536.4],[1786416621,502012.2,484536.5],[1786416922,502012.1,484536.4],[1786417223,502012,484536.5],[1786417521,502012.1,484536.6],[1786417821,502012,484536.5],[1786418121,502011.1,484536.5],[1786418421,502010.8,484536.5],[1786418721,502009.8,484536.5],[1786419021,502012.2,484536.2],[1786419321,502012,484536.1],[1786419621,502010.7,484536],[1786419921,502012.1,484535.5],[1786420221,502010.8,484536.5],[1786420521,502011,484536.2],[1786420822,502010.6,484536.6],[1786421121,501997.1,484537.1],[1786421421,501854.9,484537],[1786421721,501830.1,484537.2],[1786422021,502012.2,484537.4],[1786422321,502012.2,484537.3],[1786422621,502012.2,484564.6],[1786422921,502012.2,484537.4],[1786423221,502012.2,484538],[1786423521,502011.1,484538.2],[1786423821,501833,484538.2],[1786424121,502012.1,484538.8],[1786424421,502012.2,484538.5],[1786424721,502012.1,484539.4],[1786425021,502012.2,484539.1],[1786425321,502012.1,484538.8],[1786425621,501701.1,484539.1],[1786425921,500380.5,484538.6],[1786426221,500686.4,484540.2],[1786426522,501296.5,484540.3],[1786426821,501518.3,484540.7],[1786427121,500595.9,484541.2],[1786427421,501521.8,484541.7],[1786427721,501997.9,484542.3],[1786428021,502012.2,484543.3],[1786428321,502011.5,484544.3],[1786428621,502008,484543.7],[1786428921,502010.8,484544],[1786429221,503217.8,484544.4],[1786429521,502996.4,484545.5],[1786429821,502907.7,484545.7],[1786430121,501786.9,484546],[1786430421,501060,484545.8],[1786430721,503049,484545.9],[1786431021,502972.2,484546],[1786431322,502954.8,484545.7],[1786431621,503015.6,484545.8],[1786431921,503957.3,484546.4],[1786432221,504031.9,484546.3],[1786432521,502289.5,484546.8],[1786432821,502624.9,484547.1],[1786433121,503191.7,484546.9],[1786433421,504104,485238.6],[1786433721,503956.2,490038.2],[1786434021,503956.6,486588.1],[1786434322,503956.9,486501],[1786434621,503956,486501],[1786434921,503956,486501],[1786435221,503956.4,486501],[1786435521,504697.7,486501],[1786435821,504977.9,486501],[1786436121,504140.2,486501.1],[1786436421,503515.4,486501.1],[1786436722,503672,486501.1],[1786437021,506131.2,486501.1],[1786437321,504431.7,486501.2],[1786437621,509938.1,486503.3],[1786437921,509938.1,486503.3],[1786438221,508579.4,486503.4],[1786438521,506402.5,486503.8],[1786438821,506402.5,486503.7],[1786439121,506402.3,486503.5],[1786439421,506401.4,486503.6],[1786439721,506317.2,486503.4],[1786440021,504410.7,486504.1],[1786440321,504410.4,486503.1],[1786440621,504409.6,486501.2],[1786440921,502617.4,486504.1],[1786441221,502617.3,486504.1],[1786441521,503427.8,486504.1],[1786441821,501677.8,486504.1],[1786442121,502112.3,486504.1],[1786442421,501556.2,486504.2],[1786442721,504410.1,486504.3],[1786443021,504410.1,486619.9],[1786443321,504409.9,486591.2],[1786443621,504409.9,486557.3],[1786443921,504409.5,486636],[1786444222,504408.4,486627.4],[1786444521,504409.4,486647.2],[1786444821,505285.7,486710.9],[1786445121,506113.4,486751.9],[1786445421,506401.4,486655.6],[1786445722,506227.2,486633.1],[1786446021,506402.2,486912.4],[1786446321,506071.8,486877.4],[1786446621,505138.9,486717.1],[1786446922,502517.3,486772.9],[1786447221,500046.2,486582.5],[1786447522,499174.7,486504.1],[1786447822,499295,486504.1],[1786448121,501129.1,486504.1],[1786448421,503106.5,486504.1],[1786448721,504855.6,486504.3],[1786449021,501516.7,486504.2],[1786449321,504525.8,486504.2],[1786449621,506621.1,486504.1],[1786449922,506400.1,486504.2],[1786450221,505660.4,486549.2],[1786450521,505215.2,486504.2],[1786450821,505192.2,486504.2],[1786451121,503967.7,486504.2],[1786451421,503311.6,486504.2],[1786451721,501464.9,486504.2],[1786452021,501162.3,486504.1],[1786452322,501162.2,486504.2],[1786452621,501718.8,486504.2],[1786452921,501162.5,486504.6],[1786453222,501162.5,486504.2],[1786453521,501016.6,486504.2],[1786453821,501111.5,486504.2],[1786454121,501133.3,486504.2],[1786454421,501100.7,486504.2],[1786454721,502549.2,486504.3],[1786455021,506401,486504.2],[1786455321,506052.7,486504.2],[1786455621,505558.6,486504.2],[1786455921,505701,486504.6],[1786456221,502617,486504.6],[1786456521,502616.6,486504.9],[1786456821,502616.1,486504.7],[1786457121,502615.7,486504.7],[1786457421,502615.9,486504.6],[1786457721,501890.6,486504.7],[1786458021,499999.6,486504.8],[1786458321,501735.9,486504.8],[1786458621,501818.5,486504.7],[1786458921,501720.2,486504.7],[1786459221,502616,486504.7],[1786459521,502616.1,486504.9],[1786459821,502616,486504.8],[1786460121,502615.8,486504.9],[1786460421,502615.1,486504.7],[1786460721,502615.3,486504.8],[1786461021,502615.9,486505.6],[1786461321,502615.9,486505.1],[1786461621,502615.7,486506.5],[1786461921,502615.7,487032.2],[1786462222,501755.5,487068.6],[1786462521,502615.8,487155.2],[1786462821,502616,487166.1],[1786463121,502615.9,487046.7],[1786463421,502615.8,487042.5],[1786463722,501855.8,486841.4],[1786464021,501631.4,486863.4],[1786464322,501682.9,486841.4],[1786464621,501084,487342.2],[1786464922,501083.1,487315.3],[1786465221,501082.5,487315.3],[1786465522,501082.4,487315.3],[1786465822,501081.8,487315.3],[1786466121,500909.2,487315.3],[1786466421,500419.7,487315.3],[1786466721,501083.4,487315.3],[1786467021,501083.1,487315.3],[1786467321,501082.8,487315.3],[1786467622,501850.2,487315.4],[1786467922,502286.4,487315.5],[1786468221,502616.2,487315.5],[1786468521,502615.9,487369],[1786468821,502616.5,487315.7],[1786469121,502615.7,487315.7],[1786469422,501905.1,487316.4],[1786469722,502616.6,487316.6],[1786470021,502043.6,487316.7],[1786470321,501665,487316.4],[1786470621,501081.5,488011.8],[1786470922,501084.2,487920.8],[1786471221,501308.8,487858.8],[1786471521,501083.2,488613.5],[1786471821,501081.2,488341.9],[1786472121,501083.6,488191.8],[1786472421,503017,488661.4],[1786472721,502616.8,488661.7],[1786473021,502616.2,488662.1],[1786473321,502615.1,488662.5],[1786473622,502616.1,488663.5],[1786473921,502614.8,488664.1],[1786474221,502616,488664.2],[1786474521,502616.6,488664.7],[1786474821,502615.8,488664.9],[1786475121,503914.1,488664.9],[1786475421,506867.2,488665.5],[1786475721,504992.5,488665.1],[1786476021,503348.6,488666],[1786476321,503925,488665.4],[1786476621,505833.3,488665.5],[1786476922,507487.9,488665.5],[1786477221,509664,488667.1],[1786477521,510473.4,488667.1],[1786477822,508900.6,488667.2],[1786478121,507466.7,488667.1],[1786478421,512883.1,488667.4],[1786479021,516785.9,488667.5],[1786479321,519265.9,488669.4],[1786479621,520266.6,488669.2],[1786479922,515276.2,488669.5],[1786480221,523407.1,488670.1],[1786480521,527381.8,488670],[1786480821,523798.3,490305.5],[1786481121,529999,490306.2],[1786481421,529998.7,492462.9],[1786481721,529997.2,493223.5],[1786482021,527963.9,494812.8],[1786482321,527860.2,494987.4],[1786482621,526982.8,496729.9],[1786482922,529996.4,497129.6],[1786483221,529994,497065.9],[1786483521,529994.4,497564.4],[1786483821,529994.5,498627.3],[1786484122,529994.1,499236.1],[1786484422,529991,499800.9],[1786484721,527069.7,499828],[1786485021,527068.2,501096.3],[1786485321,527067.5,500956.8],[1786485621,527066.1,500785.5],[1786485921,527065.1,500904],[1786486221,527064.3,500576.6],[1786486521,526324.6,502106.2],[1786486821,526083.4,502126.7],[1786487121,524787.1,502106.3],[1786487421,520295.4,502106.3],[1786487721,520295.3,502106.3],[1786488021,518416,502106.4],[1786488321,517581.1,501210],[1786488621,517272.7,501174.7],[1786488921,516431,501161.3],[1786489221,516837,502106.5],[1786489521,516835.8,502106.6],[1786489821,516835.8,502106.5],[1786490121,516835.5,502106.5],[1786490421,516835.8,502106.6],[1786490721,516835.7,502106.5],[1786491021,516835.7,502106.6],[1786491322,516835.5,502106.5],[1786491621,516618.6,502106.6],[1786491921,516260.6,502106.6],[1786492221,516267.5,502106.5],[1786492521,516387.9,502106.5],[1786492821,515855,502106.4],[1786493122,516031,502106.8],[1786493421,515797.4,502106.8],[1786493721,514874.3,502106.8],[1786494021,514593.7,502106.8],[1786494321,515155.6,502106.8],[1786494621,515703.2,502106.8],[1786494921,514869.5,502107.4],[1786495221,514313.1,502107.3],[1786495521,514721,502107.4],[1786495821,513439.9,502107.4],[1786496121,514232.3,502107.5],[1786496421,514661.1,502112.7],[1786496721,514416.4,502140.6],[1786497021,514041.1,502358.1],[1786497321,513501.3,502350.6],[1786497621,514224,502330.9],[1786497921,514450.7,502374.8],[1786498221,514716,502402.3],[1786498521,516023.9,502375.5],[1786498821,515947.4,502374.8],[1786499121,516018.8,502396.3],[1786499421,515782.5,502398.6],[1786499721,516202.6,502416.2],[1786500021,516153.9,502611.1],[1786500321,516835.7,502649.1],[1786500621,516835.7,502431.7],[1786500921,516798.4,502437.1],[1786501221,516835.8,502782.3],[1786501521,517180.7,503284.3],[1786501821,518394.9,503361.4],[1786502121,516836.7,503361.3],[1786502421,516836.5,503361.6],[1786502721,516836.3,503176.2],[1786503021,517015.9,503362],[1786503321,516876.8,503362.2],[1786503621,516836.8,503362.3],[1786503921,520493.5,503362.3],[1786504221,523691.9,503363.9],[1786504521,524641.4,503363.2],[1786504821,524564,503363.2],[1786505121,524453.1,503363.4],[1786505421,524563.2,503363.7],[1786505721,524558.7,503363.4],[1786506021,524560,503365.1],[1786506321,524560.2,503457.5],[1786506621,524558.4,503405.3],[1786506921,524555.8,503703.4],[1786507221,523860.2,503654.7],[1786507521,524559.5,504318.4],[1786507822,524555.6,504318.9],[1786508121,524555.6,504409.6],[1786508421,524555.4,504138.8],[1786508721,524555.2,504317.4],[1786509021,524555,504316],[1786509321,524554.9,504428.5],[1786509621,524552.6,507108.2],[1786509921,524552.5,507817.3],[1786510221,524552.5,504428.2],[1786510521,524551.8,504428.2],[1786510821,524550.7,504428.3],[1786511121,524550.2,504428.6],[1786511421,524550.1,504429.1],[1786511721,524551.2,504428.8],[1786512021,524548.6,504428.9],[1786512321,524548.1,504429],[1786512621,524548.6,504428.7],[1786512921,524548.2,504428.9],[1786513221,524549.1,504428.9],[1786513521,524548.2,504429.6],[1786513821,524549.1,504429.8],[1786514121,524548.4,504435.6],[1786514421,524548,504435.6],[1786514721,524546.5,504435.6],[1786515021,524546.9,504435.9],[1786515321,524548.4,504435.9],[1786515621,523831.8,504436],[1786515921,522756,504459],[1786516222,520826.2,504467.6],[1786516521,519814.3,504474.9],[1786516821,518864.5,504464.4],[1786517122,524552.5,504465.6],[1786517422,524551.7,504435.9],[1786517721,524550.5,504436],[1786518021,524548.8,504436],[1786518321,524548,504438.7],[1786518621,524548.5,504438.7],[1786518921,524464.3,504439.5],[1786519221,523674.9,504439.5],[1786519521,522535.5,504439.5],[1786519821,522535.5,504462.7],[1786520121,522258,504457.3],[1786520421,521828.4,504449.8],[1786520721,521019.2,504439.6],[1786521021,520813.3,504439.5],[1786521321,520412.7,504439.5],[1786521621,519173.8,504439.5],[1786521921,519173.2,504439.5],[1786522221,519172.3,504439.5],[1786522521,519171.3,504439.5],[1786522821,519059.4,504439.5],[1786523121,519171.2,504439.5],[1786523421,519065.6,504439.5],[1786523721,517695.8,504439.5],[1786524021,517695.7,504439.5],[1786524321,517695.7,504439.6],[1786524621,517695.7,504439.6],[1786524921,518158.4,504439.6],[1786525221,517984,504439.6],[1786525521,518309.1,504439.6],[1786525821,517695.3,504439.6],[1786526121,517695.1,504439.6],[1786526422,517695.1,504439.6],[1786526721,517086.5,504439.6],[1786527021,516677.6,504439.6],[1786527321,516642.5,504439.6],[1786527621,516572,504439.7],[1786527921,517497,504439.9],[1786528221,517104.7,504439.9],[1786528521,516650.9,504439.9],[1786528821,515658.3,504853.6],[1786529121,517216.6,504484.9],[1786529421,517404.2,504470.5],[1786529721,517305.5,504466.4],[1786530021,517505.5,504485.2],[1786530322,517425.9,504462.1],[1786530621,517497,504532.5],[1786530921,518143.5,504553.5],[1786531221,519171.3,504763.4],[1786531521,519171.2,504613.5],[1786531821,519171.3,504827.2],[1786532121,519170.4,504768.9],[1786532421,519170,504770.2],[1786532721,519169.9,504803.3],[1786533021,519170.2,504829.8],[1786533321,519170.3,504770],[1786533621,519170.2,504760.4],[1786533921,519169.5,504914.9],[1786534221,519166.8,504897.4],[1786534521,518884.6,504919],[1786534821,518916.9,504980.6],[1786535121,519163.6,504980.8],[1786535421,519170.5,504986.6],[1786535721,519170.5,504980.7],[1786536021,519170.5,504980.5],[1786536321,517498.5,504981],[1786536622,515412.5,504980.8],[1786536921,515271,504980.5],[1786537221,509625.2,504920],[1786537521,516054.9,504916.9],[1786537821,517143.8,504968.9],[1786538121,517305.3,504920.5],[1786538421,516465,504915],[1786538721,518183.8,504896.5],[1786539021,519171,504898.3],[1786539321,519167.7,504967],[1786539621,519169.8,505497.9],[1786539921,519170.3,505392.4],[1786540221,519166.5,505104.6],[1786540521,519171.2,505997.8],[1786540821,519171.3,506000.2],[1786541121,519170.9,505999],[1786541421,518873.6,505981.9],[1786541721,518897.8,505829],[1786542021,518689.1,506047.1],[1786542321,517951,506439],[1786542621,517951.3,506453.7],[1786542921,517509.8,506804.7],[1786543221,517951,506810.5],[1786543521,517950.3,506929.4],[1786543821,517950.6,506940.6],[1786544121,518602.2,507008.3],[1786544421,517951,507016],[1786544722,518013.2,507013.8],[1786545022,518078.4,506676.5],[1786545321,518803.8,506658.3],[1786545622,518730.1,507026.1],[1786545921,518178.7,507024],[1786546221,519079.6,506676.3],[1786546521,519170.9,506683.2],[1786546821,519016.9,507339.8],[1786547122,518395.5,507319.2],[1786547421,518623.6,506708],[1786547721,519057.2,507308.2],[1786548021,519095.9,507296.6],[1786548321,519171.1,507123.3],[1786548622,524557.1,507113.1],[1786548922,524552.1,507129.2],[1786549221,524550.6,507074.1],[1786549521,524550.1,506719.9],[1786549821,524550.3,506687.7],[1786550121,524223.1,507055.1],[1786550421,524550.1,506719.6],[1786550721,524323.5,507148.4],[1786551021,523456.9,507147],[1786551322,521372.3,506704.2],[1786551621,522171.1,506687.2],[1786551922,522400.3,507336.4],[1786552221,521316.4,507341.2],[1786552521,521504.7,507394.8],[1786552821,522512,507534.9],[1786553121,520007.1,507582.8],[1786553421,520006.6,507843.1],[1786553722,520006.7,507948.5],[1786554021,520356.6,508512.6],[1786554322,520479.8,508416.5],[1786554621,520351.7,508427.8],[1786554921,520369.3,508549.8],[1786555221,520151.4,508510.8],[1786555521,524357.8,508643.8],[1786555821,522830.2,508904.5],[1786556121,522036.5,509015.2],[1786556421,522552.2,509083.8],[1786556721,523471.5,509013.8],[1786557022,524825,509244.5],[1786557321,525730.2,509439.8],[1786557601,524612.1,509377.7],[1786557921,529211.6,509420.1],[1786558222,529995.6,509502.9],[1786558522,529994.5,509509.6],[1786558821,529998.4,509624.6],[1786559121,529997.3,509538.6],[1786559421,529341.3,509365],[1786559721,528107.2,509396.8],[1786560021,527513.2,509638.1],[1786560321,527743.8,510000.5],[1786560622,527653,509644.7],[1786560922,527474.9,509582.8],[1786561221,529284.8,510762.8],[1786561521,530055.1,510754.8],[1786561821,529999.4,511083.5],[1786562121,529999,511101.4],[1786562421,529999.1,511178.7],[1786562721,531974.4,511149.8],[1786563021,527046,511179.5],[1786563321,525071.1,511178.8],[1786563621,520414.6,511178.9],[1786563922,523722.7,511178.9],[1786564221,524503.9,510427],[1786564521,524540.5,510430.6],[1786564821,532398.4,510428.6],[1786565121,544056.9,510965.9],[1786565421,543478.5,510965.9],[1786565721,540335.3,510963.3],[1786566021,543099.1,510430.8],[1786566321,539158.1,510969.1],[1786566621,538829.3,510416.3],[1786566921,538091.6,510414.8],[1786567222,537010.6,510402.8],[1786567521,535864.6,512140.1],[1786567821,539851.3,511053.6],[1786568121,538090.7,510401],[1786568421,538090.2,510963.1],[1786568721,538090.6,511507.9],[1786569021,538091.3,511705.3],[1786569321,538890,511500.1],[1786569621,538090.9,511717.5],[1786569921,538089.7,511645.9],[1786570221,538088.3,511595.7],[1786570522,538090.6,511899.3],[1786570821,538090.1,512016.4],[1786571121,538421.2,512120],[1786571421,538089.3,512262.4],[1786571721,538088.8,512253.9],[1786572021,538087.9,512471.6],[1786572322,538089,512529.9],[1786572621,538571.1,514108.8],[1786572921,538295.3,514027],[1786573221,538087.6,514371.3],[1786573521,538084.8,514578.7],[1786573821,538074,514433.1],[1786574121,538074.6,514887.9],[1786574421,538074.6,515249],[1786574721,538073,515150.1],[1786575021,538074.3,517620.4],[1786575321,538072.8,515546.7],[1786575622,538072.9,514803.2],[1786575921,538073.2,514982.7],[1786576221,538072.5,514221.7],[1786576521,538085,516040.7],[1786576821,538084.4,515633.2],[1786577121,537265.6,514833.4],[1786577421,537027.3,515104.3],[1786577721,536538.8,515495.8],[1786578021,536538.6,515690.9],[1786578321,535915.6,513939.4],[1786578621,535495.1,515002.9],[1786578921,535387,515313],[1786579221,534691.9,515350.6],[1786579521,536168.5,515555.8],[1786579821,536995.2,518099.4],[1786580101,537051.6,515972.1],[1786580421,537265.9,515885.9],[1786580721,537318.7,515698.5],[1786581022,537265.8,515630.8],[1786581321,536531.2,515676],[1786581621,536292.2,518042],[1786581921,536291.3,519004.7],[1786582221,536291.3,515728.1],[1786582521,536024.5,515360],[1786582821,536106,514840.5],[1786583121,536292,513940.9],[1786583421,536291.8,513937.3],[1786583721,536291.6,516861.5],[1786584022,536291.9,515083],[1786584321,536291.4,514883.6],[1786584622,536291.4,514317.2],[1786584921,536292.1,517037.2],[1786585221,536684.8,522836.4],[1786585521,536523.1,523017.5],[1786585822,536691.8,524928.2],[1786586121,536963.6,525244.9],[1786586421,537598.2,525152.8],[1786586721,538087.3,524093.4],[1786587021,538089.2,523796.9],[1786587321,538088,523541.8],[1786587621,538087.2,523871.9],[1786587921,538087.1,524016.7],[1786588221,538087.1,525135.5],[1786588521,538087.1,524002.5],[1786588821,538087.1,522818.7],[1786589121,538086.3,522487.8],[1786589421,538085.7,521810.3],[1786589721,538085.7,524536.3],[1786590021,538084.9,528253.7],[1786590321,538084.7,528230.1],[1786590621,538084.9,527576.5],[1786590921,538084.7,527588.2],[1786591201,538084.7,527054.8],[1786591521,538084.7,526974.9],[1786591821,538084.7,527026.2],[1786592121,538084.4,527122.1],[1786592421,538083.5,527677.3],[1786592721,538083.4,527058.7],[1786593021,538083.6,526507.3],[1786593321,538084.4,527048.2],[1786593621,538084.3,526569.8],[1786593921,538078.2,527115.2],[1786594221,537707.8,527104.8],[1786594521,537535.2,527066.2],[1786594821,538003,527073.3],[1786595121,537992.6,526498.7],[1786595421,538013.6,525585.3],[1786595721,537573.7,524681.2],[1786596021,537534.9,523582.1],[1786596321,537210.6,522619.6],[1786596621,537495.6,523320.2],[1786596921,537532.7,522547.2],[1786597221,537445.1,521760.2],[1786597521,537255.2,522348.2],[1786597821,537624.2,521609.3],[1786598121,537272.6,521779.9],[1786598421,537272.1,521069],[1786598721,537272.1,522473.4],[1786599021,537271.7,521770.1],[1786599321,537271.7,521770.1],[1786599621,537272,523377.5],[1786599921,537272,523417.9],[1786600221,537271.9,522583.6],[1786600521,537271.1,521779.9],[1786600821,537270.9,521820.6],[1786601121,537271.9,522615],[1786601421,537253.3,522624],[1786601721,536760.6,524724.9],[1786602021,536783.5,525673.2],[1786602321,537215.7,527079.2],[1786602621,537272.1,525648.7],[1786602921,537272.1,525497.7],[1786603221,537267,524731.3],[1786603521,537190.5,524781.3],[1786603821,537186.5,524634.8],[1786604121,537087.3,525616.3],[1786604421,537075.4,525303],[1786604721,537120.5,525530.7],[1786605021,537066.7,525323.4],[1786605321,537138.7,525209.7],[1786605621,537127,525272.9],[1786605922,537076.1,526270.1],[1786606221,536543.7,525273],[1786606521,536543.6,525312.4],[1786606821,537142,525156.8],[1786607121,537140.3,524821],[1786607421,537180.6,526373.6],[1786607721,537169.1,526427.8],[1786608021,537202.8,526270.5],[1786608321,537231.2,524218.5],[1786608621,537156.2,524062.2],[1786608921,537230,523973],[1786609221,537272.1,525382.8],[1786609521,537262.5,526167.5],[1786609821,537272.1,525382.8],[1786610121,537272.1,525273.7],[1786610421,537202.1,524890.8],[1786610721,537254,525280.2],[1786611021,537271.9,525293.3],[1786611321,537271.8,524203.2],[1786611621,537271.4,525336.8],[1786611921,537271.2,526438.4],[1786612221,537271.3,524404.2],[1786612521,537271,524487.8],[1786612821,537270.6,524532.5],[1786613121,537270.9,523873.6],[1786613421,537271.1,523773.9],[1786613721,537271.3,525671.9],[1786614021,537272,523946.4],[1786614321,537271.9,523782.3],[1786614621,537271.8,524434.9],[1786614921,537271.5,524605.5],[1786615221,537239,523881.8],[1786615521,537183.5,523824.1],[1786615821,537019.4,523205.6],[1786616121,537012.8,522966.4],[1786616421,536961.5,524043.6],[1786616722,537271.8,523970.7],[1786617021,537272.1,523435.6],[1786617321,537272,526692.8],[1786617621,537272,524559.7],[1786617921,537272,524575.3],[1786618221,537272.1,522981.3],[1786618521,537272.4,522952.2],[1786618821,537272.4,522227.8],[1786619122,537272.5,524544],[1786619421,537272.2,524659.7],[1786619721,537233.9,522227.8],[1786620021,537129.7,521988.6],[1786620321,536605.9,521213],[1786620621,536605.6,520294],[1786620921,537035.3,519832.2],[1786621221,537087.2,519910.9],[1786621522,537272.2,518115.2],[1786621821,537270.2,522058.5],[1786622121,536730.6,522644.5],[1786622421,536672.3,522006.8],[1786622721,536667.6,518334.6],[1786623021,536542.1,519819],[1786623321,536542,519923.9],[1786623621,536499.8,518266.9],[1786623921,536671.5,517785.1],[1786624222,536669.6,517916.4],[1786624522,536690.2,522116.8],[1786624821,536541.9,520941.4],[1786625122,536541.6,524951.3],[1786625421,537272.4,520929.7],[1786625721,537270.3,520712.5],[1786626021,537270.3,520336.1],[1786626321,536933.4,520374.7],[1786626621,536562.4,518350.8],[1786626921,536574.8,517467.2],[1786627221,536574.8,517116],[1786627522,536574.7,516949.7],[1786627821,536574.8,517245.9],[1786628121,536574.9,515483.8],[1786628421,536575,515058.3],[1786628721,536575.1,517414],[1786629021,536574.6,516219.8],[1786629322,536574.5,517869],[1786629621,536574.1,516308.2],[1786629921,536574.5,507608.4],[1786630223,536574.4,508115.6],[1786630521,536574.2,508017.9],[1786630821,536571.7,507987.8],[1786631121,536571.9,509035.8],[1786631421,536572.8,509114.7],[1786631721,536572,509078.6],[1786632021,535562.3,509459.7],[1786632321,534934.8,509107.6],[1786632621,534633.2,509005.7],[1786632901,533918.1,508989.7],[1786633221,534124.2,508970.5],[1786633521,534759.7,509791.8],[1786633821,535937.1,509783.2],[1786634121,533917.3,509795.2],[1786634421,533916.9,510027.4],[1786634721,533237,509704.1],[1786635021,533915.2,510062.9],[1786635321,533137.6,510063],[1786635621,532921.6,510063.1],[1786635921,532451.3,510062.9],[1786636222,533399.5,510063],[1786636522,531526.3,510064.3],[1786636821,531526,510064.3],[1786637121,531522,510064.5],[1786637421,531059.9,510162.1],[1786637722,531522.4,510152],[1786638022,531155.1,510375.3],[1786638321,529482.9,510310.7],[1786638622,529479.8,510404.2],[1786638921,529478.2,510411.9],[1786639221,528533.3,510408.5],[1786639521,528094.3,510436.6],[1786639822,527640.3,510422.6],[1786640121,526981.7,510371.5],[1786640421,526931.6,510304.3],[1786640722,525988.7,510331.4],[1786641021,525988.5,510367.6],[1786641321,525591.5,510322.3],[1786641621,524748.7,510192.7],[1786641921,521315.2,510205],[1786642221,520496.6,510144],[1786642522,523112.2,510175.5],[1786642821,520803.6,510118.5],[1786643121,518724.2,510099.7],[1786643421,518680.7,510063.4],[1786643721,518462.7,510063.5],[1786644021,518208.9,510064.8],[1786644321,518502.8,510065],[1786644621,521838.1,510064.8],[1786644921,520771,510064.9],[1786645221,527640,510064.6],[1786645521,527639.8,510063.8],[1786645821,527638.8,510063.9],[1786646121,527245.4,510064.8],[1786646421,527150.5,510064.9],[1786646722,527639.2,510065.4],[1786647021,527639,510065.5],[1786647321,527640,510065.5],[1786647621,527639.7,510065.3],[1786647921,527639.6,510065.2],[1786648222,527639.3,510065.2],[1786648522,527064.6,510064],[1786648821,526669.9,510064.1],[1786649122,527639.5,510064.2],[1786649421,527639.6,510092.6],[1786649721,527640.1,510159.3],[1786650021,526996.5,510064],[1786650321,526860.2,510064.2],[1786650622,525918.7,510064.9],[1786650921,523085,510064.2],[1786651221,522706.4,509716.2],[1786651521,522339.6,509350.2],[1786651821,519998.3,509831.3],[1786652121,521227.6,509832.4],[1786652422,521068.7,509715.5],[1786652721,522166.2,509716.4],[1786653022,524113.4,510065],[1786653322,527315.7,510065],[1786653622,527304.2,510134.9],[1786653921,525879.5,510102.3],[1786654221,525878.7,510315.5],[1786654521,525958.8,510278.8],[1786654822,525878.5,510317],[1786655121,527568,510088.6],[1786655421,526840.5,510180.1],[1786655721,526543.7,510148.8],[1786656021,524541.6,510151.4],[1786656321,524374.6,510141.6],[1786656622,524374.4,510434.5],[1786656921,524374.4,510421.1],[1786657221,524724.6,510357.7],[1786657521,522628.1,510777.2],[1786657821,526160.4,510858.1],[1786658121,526290.7,510858.3],[1786658421,527629.2,510858.6],[1786658721,527755.9,510858.4],[1786659021,527279.7,510858.4],[1786659321,526211.3,510859.5],[1786659621,526213.1,510886.5],[1786659921,525959.4,510954.6],[1786660221,525958.6,511038.9],[1786660521,525958.6,510982.3],[1786660821,525959.5,510999.6],[1786661121,525958.9,510962.5],[1786661422,525959.1,510969.5],[1786661721,525958.8,510991.8],[1786662022,525959.5,510964.1],[1786662321,526025.7,511017.3],[1786662622,525959.5,510955.4],[1786662921,525959.2,510958.6],[1786663221,525449.2,510971.1],[1786663521,525386.4,510979.4],[1786663821,525386.4,511043.3],[1786664121,525337.3,511003.2],[1786664421,524521.4,511014],[1786664721,524520.8,511031],[1786665021,524220.2,511048.8],[1786665321,525959.1,511045.7],[1786665621,525958.9,511054.8],[1786665921,525776,511006.3],[1786666221,525735.1,510966.5],[1786666521,525564,510989],[1786666821,525402.1,510943.1],[1786667121,525392.6,511011.4],[1786667421,525499.1,511021.4],[1786667721,525110.9,511007.3],[1786668021,525805.8,510978],[1786668321,525664.5,510991.9],[1786668621,525479,510998.3],[1786668921,525119.1,511012.1],[1786669221,524996.8,510995.5],[1786669521,524997.3,510965],[1786669821,524996.7,510993.4],[1786670121,524996.6,510992],[1786670421,525115.8,511008.1],[1786670721,525317.5,511086.6],[1786671021,524994.9,511078.7],[1786671321,524994,511081.5],[1786671621,524436.4,511081],[1786671921,523913.1,511067.4],[1786672221,523654.9,511056],[1786672521,523654.9,511056],[1786672821,523655.3,511064],[1786673121,523654.7,511059.5],[1786673421,523776.2,511088.3],[1786673721,523655.1,511080.5],[1786674021,523444.7,511069.7],[1786674322,523265.5,511076.2],[1786674621,523416.3,511065.2],[1786674921,523655.2,511056.1],[1786675221,523655.2,511067.4],[1786675521,523654.7,511035.6],[1786675821,523653.7,511066.9],[1786676121,523653.8,511054.9],[1786676421,523653.6,511022.8],[1786676721,523652.1,511010.9],[1786677021,523650.8,511027.3],[1786677321,523651.7,511037.4],[1786677621,523651.8,511039.9],[1786677921,523651.7,511016.2],[1786678221,523649.7,511006.1],[1786678521,523534.1,510995.6],[1786678821,522882.3,510968.1],[1786679121,522942.3,510956.3],[1786679421,522928.7,510972.7],[1786679721,523003.9,510973.4],[1786680021,523445.2,510964.2],[1786680322,523651.5,510969.6],[1786680621,523651.5,510956.2],[1786680921,523651.4,510964.9],[1786681221,523650,511099.6],[1786681522,523649.6,511112.1],[1786681821,523651.7,511105.4],[1786682122,523651.8,511106.9],[1786682421,523651.5,511099.7],[1786682722,523649.7,511108.9],[1786683021,523653.4,511118.2],[1786683321,523652.7,511276.5],[1786683622,523651.8,511411.6],[1786683921,523652.1,511369.4],[1786684221,523649.7,511364.3],[1786684521,523649.7,511360.2],[1786684821,523651.1,511194.6],[1786685122,523372.5,511555.9],[1786685422,523651.4,511599.9],[1786685721,523652.6,511551.2],[1786686021,523651.7,511562.9],[1786686321,523651.5,511628.2],[1786686621,523651.6,511682.4],[1786686921,523651.8,511673],[1786687221,523651.6,511667.6],[1786687521,523652,511657.6],[1786687822,523651.1,511552.9],[1786688122,523651,511552.1],[1786688421,523651,511661.5],[1786688721,523650.9,511681.5],[1786689021,523601.9,511661],[1786689322,523577.1,511701.8],[1786689621,523401.4,511685.7],[1786689921,522477.5,511667.4],[1786690221,522683.2,511696.2],[1786690521,522507.2,511688.3],[1786690821,522506.9,511779],[1786691121,522506.9,511758.3],[1786691421,522506.4,511743.4],[1786691721,522505.1,511719.6],[1786692021,522504.7,511692.4],[1786692321,522505.5,512554],[1786692621,522506.2,512623.5],[1786692921,522506.2,512623.9],[1786693221,522506.2,512601.7],[1786693521,522506.7,512641.1],[1786693821,522506.7,512623.9],[1786694122,536574.5,510963.4],[1786694421,536574.4,510936.3],[1786694721,536574.8,510971.9],[1786695021,536574.3,510919.3],[1786695321,535119.2,511047],[1786695621,534626.9,511125],[1786695921,534359.4,511018.5],[1786696221,534076.4,511062.8],[1786696521,534076.4,511316.8],[1786696821,533915.3,511285.7],[1786697121,533364.8,511370.7],[1786697421,532421.6,511427.2],[1786697721,531670.2,511431.6],[1786698021,531273.2,511542.8],[1786698321,530532.9,511484],[1786698621,530113.5,511526.3],[1786698921,530640.3,511513.8],[1786699221,530112.4,511486.1],[1786699521,530111.6,511602.5],[1786699821,529757.6,512067.9],[1786700121,530111.8,512143],[1786700422,530110.5,512161.9],[1786700721,530109.9,512366.1],[1786701021,530109.9,512533.7],[1786701322,530109.5,512747.7],[1786701621,530109.2,512974.8],[1786701921,530109.3,513009.1],[1786702221,530109.1,513048.5],[1786702522,530108.7,512979.3],[1786702821,530108.6,512958.8],[1786703121,530107.9,512818.2],[1786703421,530107.4,512892.4],[1786703721,530107.1,513456.5],[1786704021,530106.8,513544.4],[1786704321,530106.6,513536.2],[1786704622,530037.1,513573.9],[1786704922,529298.5,513257.3],[1786705221,528991.1,513173.5],[1786705522,527125.3,513185.9],[1786705822,526503.5,513127.8],[1786706122,526240.5,513156],[1786706421,525770.1,513222.2],[1786706721,523118.8,513217.5],[1786707021,521825.5,513072.4],[1786707321,521640.3,513304.5],[1786707621,521755.5,512493.4],[1786707922,521635.5,511956.9],[1786708221,521705.6,511002.6],[1786708521,522132.2,510819.3],[1786708822,522197.9,510859.4],[1786709121,522210.7,510817.9],[1786709421,522365.9,510799.2],[1786709721,522166.5,510799.4],[1786710021,521603.1,510700.1],[1786710321,521664.3,510859.4],[1786710621,521664.2,510859.4],[1786710921,521663.5,510818.7],[1786711222,521663.3,510819.1],[1786711521,521662.7,510698.7],[1786711821,521660.2,510701.4],[1786712121,521660.2,510655.9],[1786712421,521473.8,510651.6],[1786712722,520578.7,510571.6],[1786713021,520578.5,510558.5],[1786713321,520363.4,510536.6],[1786713621,520302.4,510510.6],[1786713921,520454.7,510561],[1786714221,520578.8,510684.5],[1786714522,521090.2,510591.9],[1786714822,521663.8,510653.5],[1786715121,521515.7,510589.5],[1786715422,521165.2,510585.9],[1786715722,520574,510557.9],[1786716021,520076.2,510580],[1786716321,520581.2,510575.5],[1786716621,521096.7,510573.5],[1786716922,521139.9,510581.6],[1786717221,520580.5,510655.2],[1786717521,520579,510579.8],[1786717822,519838.3,510599.7],[1786718121,519504.9,510568.5],[1786718421,519654.6,510572.9],[1786718721,519654.1,510572.9],[1786719021,519654.1,510558.8],[1786719322,519654.1,510541.9],[1786719621,519353.1,510534.8],[1786719921,519231.3,510567.7],[1786720201,519798,510541.1],[1786720501,520699,510477.6],[1786720821,520580,509821.9],[1786721121,520579.6,509805],[1786721422,520580,509716.8],[1786721721,521550.4,509655.9],[1786722021,521186.5,509699.1],[1786722321,519707.9,509827.3],[1786722621,519510.8,509768.1],[1786722922,519608.2,509452.6],[1786723222,519608.1,509693.9],[1786723522,519696.3,509483.5],[1786723821,519785,509470.7],[1786724121,519706.1,509906.4],[1786724422,519873.5,509572.4],[1786724722,519706.8,509599.2],[1786725021,519607,509564.3],[1786725322,519249,509308.2],[1786725621,519145.6,509537.5],[1786725921,519590.8,509511.4],[1786726222,519212.7,509304.5],[1786726522,519355.3,508601.6],[1786726822,519467.3,508574.9],[1786727121,520116.3,508391.8],[1786727422,520862,508582.2],[1786727722,520808.1,507851.6],[1786728022,521557.5,508579.7],[1786728322,521664.3,508603.9],[1786728622,521664.2,507883],[1786728922,521573.2,507865.6],[1786729221,521534.8,507707.1],[1786729522,521496.1,507171.1],[1786729821,521622.7,507069.6],[1786730121,520906.3,506685.8],[1786730421,521233.2,506659.6],[1786730721,521423.5,505899.4],[1786731021,520430.9,505677.5],[1786731321,519455.1,506075.1],[1786731621,519454.2,506085.7],[1786731921,519454.7,505769.1],[1786732221,519455,506155.6],[1786732521,519455.1,506718.1],[1786732821,519455,506555.2],[1786733121,519455.4,506201.9],[1786733421,519720.8,505695],[1786733721,519862,504088.2],[1786734021,520531.5,499920.2],[1786734321,520925.1,499784.3],[1786734621,521422.9,499216.6],[1786734921,520631.2,499083.3],[1786735221,520757.8,499532.2],[1786735521,518778,499005.2],[1786735821,519111.4,498925.7],[1786736121,517260.1,498688.5],[1786736421,517494.8,498083.4],[1786736721,516875.8,497923.4],[1786737021,514704.8,498501.8],[1786737322,514704.8,498101.5],[1786737621,514704.7,498049],[1786737921,514704.6,498532.5],[1786738222,514703.3,494279.2],[1786738521,521597.5,495750.3],[1786738821,521418.5,504770.5],[1786739121,520871.5,504308.6],[1786739422,518404.2,504666.7],[1786739722,518791.1,504799.1],[1786740021,520940.7,504310],[1786740321,517360.3,502177.9],[1786740621,517261.2,504289.1],[1786740921,517049.6,504673.1],[1786741221,516697.1,504979.7],[1786741521,516696.9,504979.5],[1786741821,516984.2,498646.3],[1786742121,516696.3,498089.9],[1786742421,516696.3,498561.5],[1786742721,516696.3,498240.6],[1786743021,516696.2,497850.7],[1786743321,516696.3,498111.8],[1786743621,516697,497850.7],[1786743921,516505.9,498683.3],[1786744221,516240.3,484452.3],[1786744521,515776.1,486525.6],[1786744821,512836.6,487773.9],[1786745121,513374.2,487618.3],[1786745421,512942.6,487963.3],[1786745721,513683.2,488537.8],[1786746021,512836.8,488666.7],[1786746321,513189.9,488666.7],[1786746621,511162.3,488667.2],[1786746921,505740.5,488666.9],[1786747221,507842.9,488666.3],[1786747521,504232.2,488666.1],[1786747821,504074.7,488666],[1786748122,503803.6,488671.6],[1786748421,503223.2,488665.7],[1786748721,502599.6,487602.6],[1786749021,502635.9,487228.1],[1786749321,501946.9,487020.7],[1786749621,501790.8,484341],[1786749921,501561.7,484277.3],[1786750221,501112.8,487232.5],[1786750521,501322.3,487710.5],[1786750821,501319.3,487519.7],[1786751121,501327,487548.7],[1786751421,501263.6,487523.4],[1786751721,503303,487973.4],[1786752021,503061.3,487943],[1786752321,502497.7,487772.2],[1786752621,502194.2,488075.5],[1786752921,502037.6,487977.7],[1786753221,511372.3,488734.4],[1786753521,512835.9,488075.5],[1786753821,512835.1,488038.2],[1786754121,512835.9,488851.9],[1786754421,512833.5,488042],[1786754721,512833.5,487276.3],[1786755021,512117.8,487567.7],[1786755321,511594.6,488546.7],[1786755621,511620.8,488063.8],[1786755921,511557.4,488957.7],[1786756221,510475.7,488920.9],[1786756521,510473.6,488023.8],[1786756821,510471,487245.1],[1786757121,510470.6,487556.3],[1786757421,509328.4,488027.8],[1786757721,509821.9,487182.7],[1786758021,504727.6,487523.5],[1786758321,504725.6,487624.8],[1786758621,504725.2,487004.4],[1786758921,504725.3,487586.2],[1786759221,504723.7,486977.1],[1786759521,504723.1,486321.5],[1786759821,504722.7,486486.3],[1786760121,504722.4,485612.8],[1786760421,504722.7,488664.9],[1786760721,504722.7,488664.8],[1786761021,504722.5,488664.9],[1786761321,504722.5,488664.9],[1786761621,504723.7,488664.9],[1786761922,504723.9,488664.9],[1786762221,504724.4,488664.9],[1786762521,504723.7,487260.6],[1786762821,504721.3,486918.9],[1786763121,504720.9,486952.8],[1786763421,504720.9,486206.8],[1786763721,504719.3,485965.2],[1786764021,504717.6,485503.9],[1786764321,499999.8,483870.5],[1786764621,499998.4,484364.6],[1786764921,499997.5,483792.6],[1786765221,499996.9,484721.6],[1786765522,500355.2,484907.1],[1786765821,501996.3,485075.3],[1786766122,499995.6,485074],[1786766421,499995.2,484909.8],[1786766721,498954,485312.3],[1786767022,498607.6,485312.8],[1786767321,497797.1,485313],[1786767621,496818.4,485190.2],[1786767921,496860,484983.9],[1786768221,496128.8,484999.8],[1786768521,496010.6,484909.9],[1786768821,496291.7,485071.4],[1786769121,496293.5,485185],[1786769421,496244.4,485312.8],[1786769721,496008.1,485312.6],[1786770021,498943.7,485313.2],[1786770321,498524.8,485313.1],[1786770621,498524.6,485313.6],[1786770921,498524.6,485313.6],[1786771221,498524.7,485313.6],[1786771521,506324.8,485313.9],[1786771821,504724.4,485314.3],[1786772121,504723.9,485679.8],[1786772421,503545,485544.6],[1786772721,503922.5,485672.8],[1786773021,504137.5,486286.1],[1786773321,504080.9,486286.1],[1786773621,503171.1,486286.5],[1786773921,502877.1,486286.3],[1786774221,502875.3,486286.3],[1786774521,502727.2,486286.7],[1786774821,502496.8,486286.7],[1786775121,502060.7,486286.7],[1786775421,499980.6,486287],[1786775721,499899.1,486287],[1786776021,499934.9,486287.2],[1786776321,499965.6,486287],[1786776621,499961.8,486287.1],[1786776921,499989.1,486287.3],[1786777221,500000,486288.3],[1786777521,499999.9,486288.2],[1786777821,499999.9,486288.3],[1786778121,499999.9,486288.5],[1786778421,499999.8,486289.2],[1786778721,499999.6,486289.2],[1786779022,499999.5,486289],[1786779321,499999.8,486289],[1786779621,499999.8,486289.3],[1786779921,499999.7,486289.4],[1786780221,499999.8,486289.9],[1786780522,500000,486290],[1786780821,500000,486289.9],[1786781121,499901.8,486290],[1786781421,499868.5,486290],[1786781721,499876.7,486289.6],[1786782021,499704.3,486289.6],[1786782321,499615.2,486289.5],[1786782621,498105.9,486289.6],[1786782921,497749,486290.8],[1786783222,498542.5,486291.1],[1786783521,498345.3,486291.1],[1786783821,498274.5,486291.2],[1786784121,498050.8,486291.2],[1786784421,497668.8,486291.5],[1786784721,497030.8,486291.7],[1786785021,497346.5,486291.9],[1786785321,496138.7,486292],[1786785621,495789.7,486291.8],[1786785921,495310.6,486291.7],[1786786221,495466.3,486385.3],[1786786521,495280.9,486291.7],[1786786821,495280.8,486291.8],[1786787121,495280.3,486291.8],[1786787421,495280.4,486291.8],[1786787721,495279,486292.9],[1786788021,495279,486292.9],[1786788321,495279.9,486292.9],[1786788621,495232.3,486292.9],[1786788921,495052.2,486293.2],[1786789221,494628.5,486293],[1786789521,494699.3,486293],[1786789821,495118.6,486293],[1786790121,495279.8,486312.6],[1786790421,495097.7,486411.2],[1786790721,495279.5,486435.3],[1786791021,495279.8,486743.8],[1786791321,495279.7,486744],[1786791621,495424.6,486743.9],[1786791921,495280.3,486743.7],[1786792221,495298.6,486744.9],[1786792521,495280.2,486745.4],[1786792821,495280.1,486745.2],[1786793121,497224,486746.2],[1786793421,499298.5,486746.2],[1786793721,497166.8,486746.2],[1786794021,496602.7,486746.2],[1786794321,495380,486746.2],[1786794621,499586.6,486746.3],[1786794921,499268.6,486840.2],[1786795221,499455.5,486836.9],[1786795521,499707.5,487584.2],[1786795821,499525.4,487319.8],[1786796121,499441,487584.4],[1786796421,499846.9,487584.6],[1786796721,499882.6,487589.1],[1786797021,499838.9,487584.5],[1786797321,499941.8,486999.7],[1786797621,499808.1,486947.3],[1786797921,499882.6,486937],[1786798221,500000,487584.5],[1786798521,500000,487584.5],[1786798821,500000,487584.5],[1786799121,499999.9,487584.5],[1786799421,500000,487584.5],[1786799722,499999.7,487584.5],[1786800022,499999.8,487584.5],[1786800322,499999.9,487584.5],[1786800621,500000,487584.5],[1786800922,499999.9,487584.5],[1786801221,499999.8,487606.8],[1786801522,499999.9,487617.3],[1786801821,499999.8,487584.5],[1786802121,499999.6,487584.5],[1786802421,500000,487584.5],[1786802721,500000,487584.6],[1786803021,499572.8,487584.6],[1786803321,499617.9,487585.2],[1786803621,499749,487585.2],[1786803921,499532.8,487585.2],[1786804221,499211.4,487585.3],[1786804521,499490.1,487585.3],[1786804821,497413.3,487585.2],[1786805121,496634.2,487585.2],[1786805421,496633.9,487585.3],[1786805722,496633.4,487585.4],[1786806021,496633.4,487585.3],[1786806321,496631.3,487585.3],[1786806621,496630.8,487585.2],[1786806921,496629.9,487585.2],[1786807221,496630.1,487585.2],[1786807521,496629.5,487585.2],[1786807821,496134.6,487653.6],[1786808121,496631.4,487626.5],[1786808421,496631.1,487634.1],[1786808721,496631,487584.6],[1786809021,496630.2,487585.6],[1786809321,496625.3,487585.6],[1786809622,496630.6,487585.6],[1786809921,496630.2,487585.6],[1786810221,496630.5,487585.6],[1786810521,496630.9,487585.6],[1786810821,496632.9,487585.6],[1786811121,496633.6,487585.6],[1786811421,496633.3,487585.6],[1786811721,496884.4,487585.4],[1786812021,496720.5,487585.4],[1786812322,496633.6,487585.6],[1786812621,496633.4,487585.2],[1786812923,496633.2,487585.4],[1786813221,496633.5,487585.2],[1786813521,496633.5,487702.5],[1786813821,496545.6,487624.5],[1786814121,496633.4,487617.2],[1786814421,496270.1,487655],[1786814721,495347.1,487877.2],[1786815021,495107.7,487862.1],[1786815321,495109.6,487830.3],[1786815621,496633.6,487760.5],[1786815921,496890.5,487584.5],[1786816221,496850.9,487584.5],[1786816521,498748.8,487584.5],[1786816821,498851.5,487584.5],[1786817121,498993,487584.5],[1786817421,498870.7,487584.5],[1786817721,499714.6,487584.5],[1786818021,497640.6,487584.5],[1786818321,497640.3,487584.5],[1786818621,497628.1,487584.6],[1786818921,497610.7,487584.7],[1786819221,497395.1,487584.7],[1786819521,496298.9,487584.8],[1786819821,496265.5,487584.9],[1786820121,496460.2,487584.9],[1786820421,495569.9,487584.8],[1786820721,495562.1,487584.9],[1786821021,496265.5,487587.7],[1786821321,495798.8,487587.5],[1786821621,495504.5,487587.6],[1786821921,495481.1,487587.7],[1786822221,496368.5,487587.8],[1786822521,495928.4,487588],[1786822821,496013.5,487588],[1786823121,497060.2,487588],[1786823421,497000.1,487588],[1786823721,497132.1,487588.5],[1786824001,497461.7,487588.6],[1786824322,497259.9,487588.6],[1786824621,496048.6,487588.2],[1786824921,494941.4,487588.2],[1786825222,497543.1,487588.3],[1786825521,497640.6,487588.5],[1786825821,497595.3,487588.1],[1786826121,497699.7,487587.9],[1786826421,497640.7,487587.6],[1786826721,497640.7,487587.2],[1786827021,499305.2,487586.9],[1786827321,499511,487587.2],[1786827621,500000,487587.2],[1786827921,500000,487587.6],[1786828221,500000,487587.6],[1786828521,499896.8,487587.3],[1786828821,500000,487808.3],[1786829121,499933.3,487727.2],[1786829421,499878.1,488090.7],[1786829721,499999.9,488496.1],[1786830021,500000,488384.4],[1786830301,499999.8,488240.2],[1786830621,499999.6,488637.8],[1786830921,499999.1,488676.5],[1786831221,499994.8,488593.1],[1786831521,511535.8,488411.2],[1786831821,511880.8,488377.8],[1786832121,511472.9,488310.2],[1786832421,513934.9,488379.2],[1786832721,515576.5,488687.7],[1786833022,515866.6,488677.8],[1786833321,513119.2,488669.1],[1786833621,512835.3,488669.9],[1786833921,516316.9,488689.4],[1786834221,518420.2,488414.6],[1786834521,518445.9,488404.4],[1786834822,518999.2,488403.2],[1786835121,518999,488388.5],[1786835421,518999.4,488407.9],[1786835721,518616.6,488400.8],[1786836021,518499.7,488407.9],[1786836321,518499.6,488352.1],[1786836621,518499.6,488413.5],[1786836921,518498.3,488744],[1786837221,518497.7,488857],[1786837521,518497.7,488744.4],[1786837821,518495.7,488744.9],[1786838121,518494.9,488745.2],[1786838421,518494.3,488745.4],[1786838721,517373.1,488746.9],[1786839021,518492.6,488747.6],[1786839321,518492.6,488747.7],[1786839621,516967,488747.6],[1786839921,516509.2,488746.8],[1786840221,516367.5,488748.1],[1786840521,515515.7,488747.4],[1786840821,513833.8,488747.4],[1786841121,512961.8,488747.3],[1786841421,512961.2,488748.3],[1786841721,512125.9,488749.5],[1786842021,512961.4,488750.1],[1786842322,512961,488751.7],[1786842621,512961.1,488751.7],[1786842921,512960.9,488752.2],[1786843221,512960.9,488752.2],[1786843521,513177.6,488752.8],[1786843822,512961.9,488753.2],[1786844121,512960.5,488753.6],[1786844421,512959,488752.9],[1786844721,512960.6,488753.7],[1786845021,512960.9,488754.3],[1786845321,512958.9,488754.8],[1786845621,512955.5,488754.7],[1786845921,512954,488754.3],[1786846221,512951.9,488754.7],[1786846521,512950.6,488755.8],[1786846821,512949.9,488755.9],[1786847121,512949.4,488756.1],[1786847421,512948.8,488756.5],[1786847721,512946.7,488758.6],[1786848021,512858.1,488761],[1786848321,512946.6,488762.4],[1786848621,512601,489028.4],[1786848921,511603.6,489422],[1786849221,510573,489506.1],[1786849521,508834.9,489504.9],[1786849821,508634.1,489487.5],[1786850121,509178.7,489471.6],[1786850421,508574.4,489466.1],[1786850721,508573.2,489471.6],[1786851022,509999.4,489503.7],[1786851321,510705.7,489569.9],[1786851621,511362.7,489974],[1786851921,512176.7,489974.1],[1786852221,511103.1,489974.1],[1786852521,508576.9,489975],[1786852821,508576.3,489974.9],[1786853121,508576.5,489975.5],[1786853421,508576.2,489976.2],[1786853721,508575.3,489976.5],[1786854021,508576.1,490059.5],[1786854321,508575.2,490402.2],[1786854621,508574.7,490208.2],[1786854921,508573.7,490575.5],[1786855221,508572.6,490676.3],[1786855521,508571.6,490993.3],[1786855821,508573.3,490718.4],[1786856121,508573.4,490818],[1786856421,508576.1,490704.1],[1786856721,508576.2,490794],[1786857021,508529.1,490855.3],[1786857321,508532.6,491164.8],[1786857621,508576.2,491634.6],[1786857922,508576.2,490973.3],[1786858221,508576.2,492069.7],[1786858522,508576.2,491756.1],[1786858822,508576.2,492083],[1786859122,508576.2,492390.7],[1786859421,508576.2,492372],[1786859721,508576.2,492394.8],[1786860021,508576.1,492391],[1786860321,507694.7,492509.3],[1786860621,506980.4,493166.7],[1786860921,508474.6,493286.2],[1786861221,508489.6,493221.2],[1786861521,508210.5,493184.6],[1786861821,507227.2,493437.5],[1786862121,508068.3,493941],[1786862421,508574.5,494756.9],[1786862721,507374.4,494756.9],[1786863021,506793,494757],[1786863321,506738.5,494757],[1786863621,506801.4,494757.1],[1786863921,508576.6,494757.1],[1786864222,508478.7,494757],[1786864521,510959.1,494757.1],[1786864821,509204,494898.2],[1786865121,510101.9,495559.2],[1786865421,509688.2,495570.2],[1786865721,512948.2,495697.1],[1786866021,512437.9,495680.3],[1786866321,512948,496137.3],[1786866621,512949.1,496422],[1786866921,512295.1,497032.4],[1786867222,511967.1,497041.3],[1786867521,510018.8,497008.6],[1786867821,510018.9,497543.8],[1786868121,509738.8,497543.8],[1786868421,509172.6,497543.8],[1786868721,508769.8,497543.8],[1786869021,508433.8,497644],[1786869321,508730.1,497767.3],[1786869621,508769.5,498529],[1786869921,508769.3,499196.6],[1786870221,508768.9,499443.1],[1786870521,508243.3,499360.3],[1786870821,508146.2,499443.9],[1786871121,507758.2,499403.3],[1786871421,507117.5,499399.5],[1786871721,507001.1,499316.6],[1786872021,507001.1,499311.6],[1786872321,506790,499213.1],[1786872621,507137.5,499100],[1786872921,507204.7,499082.4],[1786873221,508769.8,498743.5],[1786873521,508768.4,498126.2],[1786873821,508768.4,498064.7],[1786874121,508768.1,497916.5],[1786874421,508341.3,497964.7],[1786874721,508768.2,497935.9],[1786875021,508767.9,497877.4],[1786875321,508768.4,497821],[1786875621,508768.1,497852.1],[1786875921,508768.4,497871.1],[1786876221,508768.2,497983.6],[1786876521,508768.4,497980.2],[1786876821,508573.9,498036.8],[1786877121,508419.3,498005],[1786877422,507787.8,498986.3],[1786877721,507788.1,498961.7],[1786878021,507787.7,498834.1],[1786878321,507786.9,498986.7],[1786878621,507787.3,498986.8],[1786878921,507786.2,498986.8],[1786879221,507786.4,498834.2],[1786879521,507785.6,498630.9],[1786879821,507784.2,498630.9],[1786880121,507784.3,498963.6],[1786880421,507785.7,498994.3],[1786880721,507631,499242.8],[1786881021,507224.5,498774.1],[1786881321,507609.6,498750],[1786881621,506990,498758.3],[1786881921,507584.3,498655.7],[1786882221,507786,498700.2],[1786882522,507785.9,499491.4],[1786882821,507785.8,499186.6],[1786883121,507785.8,499214.1],[1786883421,507785.8,498815.2],[1786883721,507786,498053],[1786884021,507786.9,498988.5],[1786884321,507786.8,497858],[1786884621,507787.5,497811.1],[1786884921,507786.1,497729],[1786885221,507370.9,497604.6],[1786885521,507786.1,497560.8],[1786885821,507786.2,497543.8],[1786886121,507785.9,497543.9],[1786886421,507785.9,497687.6],[1786886721,507784.9,497552],[1786887021,507784.1,497543.8],[1786887321,507783.9,497543.7],[1786887621,507783.1,497543.7],[1786887921,507781.8,497200.5],[1786888221,507782.1,497202.5],[1786888521,507781.7,496914.6],[1786888821,507781.9,496704.5],[1786889121,507780.8,496889.7],[1786889421,507782,496115.5],[1786889722,507782.2,496912.9],[1786890001,507783.1,496581.3],[1786890322,507781.7,496707.1],[1786890621,507783,496920.2],[1786890921,507781.3,497544.5],[1786891221,507449.1,497544.5],[1786891521,506755.4,497544.4],[1786891822,506755.2,497544.3],[1786892121,506754.5,497544.3],[1786892421,506754.8,497544.2],[1786892721,506754.7,497544.3],[1786893022,506755.2,497544.6],[1786893322,506829.5,497544.7],[1786893622,506755.5,497544.8],[1786893921,506754.9,497544.8],[1786894221,506754.2,497545.2],[1786894521,506754.5,497544.9],[1786894821,506753.5,497545.5],[1786895121,506492.1,497545.5],[1786895421,506891.9,497545],[1786895721,506754.4,497545.4],[1786896022,506754.3,497545.1],[1786896321,507014.2,497545.4],[1786896621,507377.6,497545.3],[1786896921,506754.9,497545.2],[1786897221,506946.7,497545],[1786897521,507505,497545.2],[1786897821,507289.7,497545.2],[1786898121,507783.6,497547.7],[1786898421,507783.4,497547.7],[1786898721,507781.1,497547.8],[1786899021,507781,497547.8],[1786899321,507781,497547.8],[1786899621,507781.2,497547.7],[1786899922,507783.4,497547.8],[1786900221,507785.5,497547.7],[1786900521,507783.9,497547.8],[1786900821,507786.3,497547.7],[1786901121,507786.4,497547.7],[1786901421,507785.7,497547.7],[1786901721,507785.8,497547.7],[1786902021,507784.7,497547.7],[1786902321,507513.8,497547.7],[1786902621,506760.9,497547.7],[1786902921,506760,497547.7],[1786903221,506760.6,497547.7],[1786903521,506760.3,497566.1],[1786903821,506759.1,497566.1],[1786904121,506759.4,497547.7],[1786904421,506759.5,497547.7],[1786904721,506760.3,497547.7],[1786905021,506344.1,497547.8],[1786905321,507285.8,497547.8],[1786905621,507423.5,497547.7],[1786905921,507223.8,497547.7],[1786906221,507474.6,497554.4],[1786906521,508712.3,497692.4],[1786906821,508768.7,497821.6],[1786907121,510431.5,497928.8],[1786907421,511905.4,497890.9],[1786907721,511040.8,497873.2],[1786908021,510018,497860.2],[1786908321,509836.6,497895],[1786908621,516165.7,497961.1],[1786908921,515871.8,499731],[1786909221,518492.7,499592.7],[1786909521,518492.7,499721.9],[1786909822,518491.9,499721.9],[1786910121,518214.8,499750.6],[1786910421,518491.7,499737.3],[1786910721,518492.3,499584.7],[1786911021,517606.1,499730.1],[1786911321,518493,499740.2],[1786911622,518496.4,499961.1],[1786911922,517893.6,499661.8],[1786912221,518493.8,499793.1],[1786912521,518492.9,499839.3],[1786912821,516731,500147.6],[1786913121,512667.5,500221.1],[1786913421,511274.6,499488.5],[1786913721,504915.3,499573.4],[1786914021,511274.2,499569.5],[1786914321,518816.3,499565.5],[1786914621,518498.1,499751.7],[1786914921,518498.2,499876.1],[1786915221,518498.1,499844.7],[1786915521,518497.5,499756.1],[1786915821,518497.1,499832.1],[1786916122,518496.6,499941.6],[1786916421,518497.4,500144.2],[1786916721,518497.8,500431],[1786917021,518497.8,500442.4],[1786917321,518497.7,500437.2],[1786917621,518497.8,500436.3],[1786917921,515148.3,500874.2],[1786918221,515148.3,500874.2],[1786918521,515148.3,500874.8],[1786918821,515147.9,500883],[1786919121,515147.7,500884.7],[1786919421,515147.8,500884.7],[1786919721,514999.3,500886.9],[1786920021,515034.4,500886.4],[1786920321,514998.9,500884.9],[1786920621,514998.8,500884.9],[1786920922,514998.9,500909.8],[1786921221,514998.9,500909.8],[1786921521,514998.6,500923.9],[1786921821,514998.9,500909.8],[1786922121,514998.8,500909.9],[1786922422,514999.3,500909.9],[1786922721,513949.4,500909.8],[1786923021,513554.5,500910.1],[1786923321,515027.7,500910.2],[1786923621,515043.1,500910.4],[1786923921,515147.7,500909.9],[1786924222,515146.8,500909.8],[1786924521,515145.8,500909.9],[1786924821,515145.8,500910.2],[1786925121,515145.2,500910.1],[1786925421,515144.8,500910.1],[1786925721,515144.7,501069.5],[1786926021,515145.3,501042.3],[1786926321,515145.9,501110],[1786926621,515145.4,501115.1],[1786926921,515143.7,501153.6],[1786927221,515143.3,501204.8],[1786927521,515143.3,501182.5],[1786927821,515145.6,501175.4],[1786928121,515144.3,501180.8],[1786928421,515145.1,501226.6],[1786928721,515144.8,501504],[1786929021,515146.9,501499.6],[1786929321,515147.7,501628.7],[1786929621,518097.3,501629.4],[1786929921,519312.3,501629.2],[1786930221,518025.3,501629.6],[1786930521,521068.4,501629.6],[1786930821,519536.8,501628.7],[1786931122,521664.4,501629],[1786931421,521664.4,501628.9],[1786931721,521664.4,501564.2],[1786932021,521664.3,501560.3],[1786932321,519660.5,501629.7],[1786932621,519660,501629.7],[1786932921,519658.9,501629.3],[1786933221,519658.5,501629.4],[1786933521,537356.4,501630.1],[1786933821,548999.9,501632.1],[1786934121,548998.5,501634.5],[1786934421,548997.7,502888.1],[1786934722,548997.5,504005.9],[1786935021,548997,504007.7],[1786935322,545784.6,506784.5],[1786935622,544945.8,508509.4],[1786935921,544944.7,508511.9],[1786936221,544942.7,508512.6],[1786936521,544939.8,508513.9],[1786936821,544938,511927.8],[1786937121,544935.4,510048.1],[1786937421,544934.1,510221.2],[1786937721,544934.1,511014.1],[1786938021,544933.9,512285.5],[1786938322,544932.3,513034.4],[1786938621,541818.5,513198.4],[1786938921,541817.6,513259.4],[1786939221,541817.6,513246.8],[1786939521,541816.6,513264.9],[1786939821,541813.9,513663.5],[1786940121,541811.6,513807.4],[1786940421,541707,514104.6],[1786940721,541809.8,514875.7],[1786941021,541809.1,515386.4],[1786941322,541808.7,515548],[1786941621,541808.1,516413.3],[1786941921,541808.1,519409.6],[1786942221,541809.7,519034.4],[1786942521,541809.7,521790.5],[1786942821,541809.8,521795.8],[1786943121,541812.3,520692.1],[1786943421,541813.3,520651.4],[1786943721,541813.1,522280.3],[1786944022,541809.1,522688.6],[1786944321,540627.2,521924.7],[1786944621,540627.4,520566.7],[1786944921,540627,524642.1],[1786945221,540625.1,525295],[1786945521,540031.9,522619.8],[1786945821,539843.7,525067.2],[1786946121,540626.1,523630.1],[1786946421,540627.3,523426.1],[1786946721,540627.2,526128.5],[1786947021,541813.3,533000.6],[1786947321,541813.3,533000.6],[1786947621,541812.7,533000.6],[1786947921,540930.9,533000.6],[1786948221,540930.9,533000.6],[1786948521,540930.8,533000.6],[1786948821,540930.9,533000.7],[1786949121,540930.9,533054.9],[1786949421,540930.8,533059.5],[1786949721,540930.8,533046.2],[1786950021,540930.9,533049],[1786950321,540930.3,533053.8],[1786950621,540930.1,533070.9],[1786950921,540930.8,533071.5],[1786951221,540930.9,533080.1],[1786951521,540930.2,533065],[1786951821,540930.7,533085.7],[1786952121,540930.8,533061.4],[1786952421,540930.8,533044.8],[1786952721,540930.7,533054.1],[1786953022,540930,533086.4],[1786953321,540930.7,533074.2],[1786953621,535000,533074.8],[1786953921,540930.8,533046.9],[1786954221,540930.9,533034.5],[1786954521,540930.9,533031.1],[1786954822,541812.5,533055.8],[1786955121,541812.6,533151.8],[1786955421,541812.7,533326.3],[1786955721,541811.9,533345.1],[1786956021,541811.9,533363.8],[1786956321,541470.3,533369.9],[1786956621,540995.1,533354.7],[1786956921,540557.6,533143.7],[1786957221,541051.5,533141.5],[1786957521,541051.4,533143.4],[1786957821,540698.6,533141.3],[1786958121,541051.5,533140.9],[1786958421,541051.4,533398.6],[1786958721,540999,533398.7],[1786959021,540284,533398.7],[1786959322,540282.9,533398.8],[1786959621,540282.9,533350.1],[1786959921,540283,533346.7],[1786960221,540283,533348.1],[1786960521,540282.4,533346.3],[1786960821,540282.7,533345.6],[1786961121,540211.3,533326.3],[1786961421,540282.1,533325.7],[1786961721,539593.3,533141.9],[1786962021,539592.7,533147.6],[1786962321,539591.9,533142.4],[1786962621,539205.8,533142.4],[1786962921,538972.2,533113],[1786963221,538972.1,533064.3],[1786963521,538971.9,533058.2],[1786963821,538412.7,533048.7],[1786964121,538412.1,533044.1],[1786964421,537458.5,533031.5],[1786964721,537458.5,533037.8],[1786965022,537909.9,533006.4],[1786965321,537910.1,533000.7],[1786965622,538014.9,533000.7],[1786965921,538787.9,533000.6],[1786966221,538593,533000.6],[1786966521,538412.5,533000.6],[1786966821,538412.1,533000.6],[1786967121,538412.3,533000.6],[1786967421,538412.3,533000.6],[1786967721,538411.4,533000.6],[1786968021,538411.4,533000.6],[1786968321,538090.4,533000.9],[1786968621,538229.2,533000.6],[1786968921,538412.2,533000.6],[1786969221,538411.3,532894.5],[1786969521,541373.4,533000.6],[1786969821,541812,533000.8],[1786970121,541815.7,533001.5],[1786970421,544945.8,533000.9],[1786970721,544945.7,533000.8],[1786971021,544945.6,533000.8],[1786971321,544944.8,533000.8],[1786971621,544944.1,533000.8],[1786971921,543749.5,533000.8],[1786972221,543748.6,533000.8],[1786972521,543748.9,533000.8],[1786972821,543749.3,533000.8],[1786973121,543749.3,533000.9],[1786973421,543749,533000.8],[1786973721,544310.5,533000.8],[1786974021,544943.9,533000.8],[1786974321,544942.9,533000.8],[1786974621,544530.9,533000.8],[1786974921,543750.1,533000.8],[1786975221,543748.6,533001.8],[1786975521,543748.4,533001.8],[1786975821,543748.5,533001.9],[1786976121,542673.4,533001.9],[1786976422,543063.9,533001.8],[1786976722,543150.8,533001.9],[1786977021,543748.1,533001.9],[1786977322,543747.8,533001.9],[1786977621,543746.4,533001.9],[1786977922,543230,533001.9],[1786978222,543746.6,533001.9],[1786978521,543745,533001.9],[1786978821,543744.9,533002],[1786979121,543746.9,533002],[1786979421,543104.9,533002.1],[1786979721,543746.9,533002.2],[1786980021,543746.7,533002.5],[1786980321,543380.2,533002.6],[1786980621,543746.7,533002.9],[1786980921,543745.8,533002.7],[1786981221,542831.4,533002.7],[1786981521,541960.7,533002.6],[1786981821,542201.1,533002.7],[1786982121,541702.1,533002.6],[1786982421,541701.2,533002.8],[1786982721,541698.9,533003.1],[1786983021,540828.2,533003],[1786983321,540546.2,533003.4],[1786983621,541683.9,533003.5],[1786983921,541699.4,533003.4],[1786984221,541698.8,533004.7],[1786984521,541700,533003.5],[1786984821,541700.1,533003.5],[1786985122,541700,533003.5],[1786985421,541698.5,533003.5],[1786985721,541697.6,533003.5],[1786986021,541699.9,533003.3],[1786986322,541699.9,533003.1],[1786986621,541700,533020.2],[1786986921,541698.6,533077.8],[1786987221,541698.4,533096.9],[1786987521,541697.1,533103.1],[1786987821,541697.3,533082.2],[1786988121,541697.2,533096.7],[1786988421,541696.6,533170],[1786988721,540910.8,533150.9],[1786989021,541074.9,533145.2],[1786989301,540910.3,533172.2],[1786989622,540910.9,533171.7],[1786989921,540909.2,533218.9],[1786990222,540908.6,533643.6],[1786990521,540910,533238.2],[1786990822,541697.2,533221.6],[1786991121,541697.4,533207.8],[1786991421,541697,533237.5],[1786991721,541697,533243.6],[1786992021,541655.1,533249.7],[1786992321,541449.7,533214],[1786992621,541699.9,533223.7],[1786992922,541605.1,533184],[1786993222,541699.9,533238.3],[1786993521,540984.3,533196.4],[1786993822,540984.3,533133.8],[1786994121,541316.2,533135.8],[1786994421,540849.4,533104.5],[1786994721,541661.8,533026.6],[1786995021,541700.1,533002.9],[1786995321,541702.5,533002.7],[1786995621,541430.9,533002.5],[1786995921,541701.5,533002.6],[1786996221,542155.4,533002.3],[1786996521,543132.1,533002.4],[1786996821,543747.9,533002.5],[1786997121,542672.2,533002.6],[1786997421,542237.4,533002.3],[1786997721,543749.6,533001.8],[1786998021,543749.4,533001.9],[1786998321,543748.5,533001.9],[1786998621,543748.1,533002],[1786998921,543749.5,533001.9],[1786999221,542674.3,533001.9],[1786999521,542674,533001.8],[1786999822,542673.4,533001.8],[1787000122,543196.5,533001.8],[1787000421,542381.2,533001.8],[1787000721,542664.2,533001.9],[1787001021,543749.5,533001.9],[1787001321,543749.3,533002],[1787001621,541706.5,533002],[1787001921,543253.1,533001.9],[1787002221,542885.3,533001.9],[1787002521,541705.2,533001.8],[1787002821,541703.9,533001.8],[1787003121,541704,533001.8],[1787003421,541703.7,533001.9],[1787003721,543748.8,533001.9],[1787004021,543749.5,533002],[1787004321,543750.3,533002],[1787004621,543748.9,533002],[1787004922,543749.6,533002],[1787005221,543348.1,533002],[1787005521,543749,533002],[1787005821,543748.4,533030],[1787006121,543746.8,533030.4],[1787006421,543524,533035.8],[1787006721,543348,533024.4],[1787007021,543749,533011.6],[1787007321,543748.4,533019],[1787007621,543749.6,533002],[1787007921,543750.4,533002],[1787008221,550000,533002.1],[1787008521,549999.7,533002.2],[1787008821,549615.6,533002.3],[1787009121,548299.6,533002.3],[1787009422,548298.7,533002.4],[1787009721,548299.6,533055.6],[1787010021,548299.4,533071.7],[1787010321,548299.6,533085.9],[1787010621,548299.4,533090.1],[1787010921,549427.9,533076.3],[1787011221,548299.4,533038.3],[1787011521,550000,533012.4],[1787011821,549999.7,533002.3],[1787012121,550000,533002.1],[1787012421,550000,533002],[1787012721,549999.7,533002],[1787013021,549998.6,533002.2],[1787013322,549997.9,533002.1],[1787013621,549997.5,533002],[1787013921,549996.4,533002],[1787014221,549995.4,533001.9],[1787014522,549997.9,533001.9],[1787014821,549998.4,533001.8],[1787015121,549998.6,533001.8],[1787015421,549998.2,533001.8],[1787015721,549999.4,533001.8],[1787016021,549999.5,533001.8],[1787016321,549999.3,533001.8],[1787016621,549999.9,533001.8],[1787016921,554719.3,533001.8],[1787017221,549999.7,533001.8],[1787017521,549998.7,533001.8],[1787017821,549997.8,533001.8],[1787018121,549998.6,533001.8],[1787018421,549999.4,533001.8],[1787018721,549999.5,533001.8],[1787019021,554892.5,533001.8],[1787019321,549998.8,533001.8],[1787019621,549997.4,533009.4],[1787019921,555127.7,533067.1],[1787020221,555554.3,533274.5],[1787020521,555553.9,533335.8],[1787020821,555552.6,533399.7],[1787021121,555550.6,533493],[1787021421,555549.1,533540.5],[1787021721,555546.7,533665.1],[1787022021,555545,533567.6],[1787022321,555542.9,533641.1],[1787022621,555541.2,533716.3],[1787022921,555541.6,533683.4],[1787023221,555543.1,533677.8],[1787023521,555543.6,533644.6],[1787023821,555542.4,533680.7],[1787024121,555543.5,533727.2],[1787024422,555543.8,533597.6],[1787024721,555543.4,533629.7],[1787025021,555542.4,533764.4],[1787025322,555543.1,533905.8],[1787025621,555541.1,533985.4],[1787025921,554830.9,533823.3],[1787026221,555544.4,533931.4],[1787026521,555544.5,533897.2],[1787026821,555543,533916.1],[1787027121,555540.7,533848.7],[1787027421,555541.1,533881.9],[1787027722,555541.3,533846.3],[1787028021,555540.3,533909.1],[1787028321,555541.4,533969],[1787028621,555540,533989.1],[1787028921,555537.7,534086.8],[1787029221,555536.7,534092.9],[1787029521,555538.9,534090.9],[1787029821,555538.6,534049.5],[1787030121,555549.5,534032.6],[1787030421,555209.2,534121],[1787030721,553639.3,534435.9],[1787031021,553638.9,534297],[1787031321,553638.6,534269.1],[1787031621,553637.7,534403.1],[1787031921,553638.7,534645.5],[1787032222,554618.1,534526.7],[1787032521,555096.9,534475.8],[1787032821,553978.6,534871.3],[1787033121,553978.6,534869.4],[1787033421,555554.9,535002.6],[1787033721,555554.9,535572.7],[1787034021,555486.4,535490],[1787034322,554369,535422.9],[1787034621,554368,541241.5],[1787034922,554764.2,534506.8],[1787035221,555461.2,534486.3],[1787035521,555555,534996.1],[1787035821,555554.2,535245],[1787036121,555553.4,535193],[1787036421,554312.5,535004.8],[1787036721,553166.3,534853.8],[1787037021,552725.1,534713.8],[1787037321,552724.3,534546.8],[1787037621,552724.1,534343.3],[1787037921,552723.1,535094.2],[1787038221,552723,535004.8],[1787038521,552723,534798.6],[1787038821,552722.5,534826.3],[1787039121,552722.3,535034.9],[1787039421,552721.6,534930.6],[1787039721,552721.7,534793.1],[1787040021,552720.7,535055.5],[1787040321,552719.4,534904.5],[1787040621,552719.6,534892.1],[1787040921,551881,534816.5],[1787041221,551736.9,538631.2],[1787041521,551736.7,538867.8],[1787041821,551736.9,539138.1],[1787042121,551737.1,539295.3],[1787042421,551875.1,539303.1],[1787042721,552001.9,539172.1],[1787043021,551736.9,539338.8],[1787043321,551735.9,539885.7],[1787043621,551736.7,539906.4],[1787043921,551736.4,539920.9],[1787044221,551737,539549.3],[1787044521,551737.1,539244],[1787044821,550686.4,539516.3],[1787045121,550686.3,539847.6],[1787045421,550686,539784.8],[1787045721,570000,539781.3],[1787046021,569999.6,539785.4],[1787046321,567122.2,539535.3],[1787046621,567120.7,539391.4],[1787046921,567121.3,539409.3],[1787047221,567121.8,539565.4],[1787047521,567121.8,539516.3],[1787047821,567121.8,540746.3],[1787048121,568966.9,540950.5],[1787048421,567122.4,540731.9],[1787048721,564942.1,540553.6],[1787049021,564532.8,540938],[1787049321,564532.2,540742.3],[1787049621,564531.3,540552.7],[1787049921,564531.1,540550.8],[1787050221,564529.8,540548.9],[1787050521,569996.8,540729.1],[1787050821,570000,540554.5],[1787051121,569998.2,540319.1],[1787051421,570000,540417.3],[1787051721,569999,540005.8],[1787052021,569997.2,540302.3],[1787052321,569339.5,540313.2],[1787052621,569995.7,540322.3],[1787052921,569995.5,540749.2],[1787053221,569994,540954.1],[1787053521,569992.3,541110.9],[1787053821,569991,541208],[1787054121,569992,542015.2],[1787054421,569991.4,542122.3],[1787054722,569989.9,542015.3],[1787055021,569374.1,542070.2],[1787055321,567718.4,542134.9],[1787055622,566376.5,542135.7],[1787055921,563473.6,542312.5],[1787056221,563473.6,542438.8],[1787056522,566376.3,542504.5],[1787056821,569992,542618.1],[1787057121,569999.2,541950.3],[1787057422,569998.7,541818.5],[1787057722,569997.9,542074.2],[1787058021,569998.1,542166.5],[1787058321,569998,542134.9],[1787058621,569996.6,542085.2],[1787058921,569995.7,542256.4],[1787059221,569994.3,542262],[1787059522,569994.3,542262],[1787059821,569993.9,542476.8],[1787060122,569994.2,542543.8],[1787060422,569992.6,542563.7],[1787060721,569992,542641.3],[1787061021,569991.2,543058.4],[1787061322,569990.1,543390.2],[1787061621,569990.1,543474.8],[1787061921,569990,543491.1],[1787062221,569989.9,543505.4],[1787062521,569988.1,543567.6],[1787062821,567647.2,543770.4],[1787063122,567647.1,543934.7],[1787063421,567645.4,544304],[1787063721,567643.9,544216.1],[1787064021,565536.6,544263.2],[1787064321,564889.9,544292.3],[1787064621,563639.8,544128],[1787064921,563639.3,543889.5],[1787065221,563638.2,543869.5],[1787065521,563636.9,543985.4],[1787065822,563636.9,543981],[1787066122,563637.1,544119.1],[1787066421,563638.7,544267.8],[1787066721,563638.4,544313.3],[1787067021,563639.8,544382.9],[1787067321,564193.1,544236],[1787067621,563639.6,543750.3],[1787067921,563639.9,543509.3],[1787068222,563766.4,543536],[1787068521,563639.8,543347],[1787068821,561810.3,543326.9],[1787069121,561809.6,543356.8],[1787069421,563638.4,543327.9],[1787069721,563639.3,543110.6],[1787070022,563638.1,543111.8],[1787070321,563638.3,543473.9],[1787070621,563637,543354.1],[1787070922,563636.7,543343.1],[1787071221,563636.1,543495.6],[1787071521,563635.8,543468.6],[1787071821,561676.7,543603],[1787072121,561675.6,543590.6],[1787072421,555483.4,543616.8],[1787072721,556074.6,543623],[1787073021,555615.6,543615.5],[1787073321,555614,544018.4],[1787073621,555612.6,543540.4],[1787073922,555611.1,543542.4],[1787074201,555611,543572.5],[1787074521,555611.1,543616.5],[1787074821,555610.2,543610.7],[1787075121,555381.8,543580.5],[1787075421,555231.5,543577.7],[1787075722,554452.9,543627],[1787076022,554452.1,543615.8],[1787076321,553410.9,543585],[1787076621,552809.8,543602.5],[1787076921,553975.6,544008.3],[1787077221,553648,543977.7],[1787077522,552472,543645.9],[1787077821,551764.5,543644.3],[1787078121,551628.9,544056.1],[1787078421,552971.8,544056.3],[1787078721,555185.7,544010.1],[1787079021,555609.5,544008.8],[1787079322,555608.6,543630.2],[1787079622,555607.8,543606.3],[1787079921,555606.6,543610.8],[1787080221,555607.6,543629.7],[1787080521,555608,544060.3],[1787080821,555607.3,544060.4],[1787081121,555606.4,544097.8],[1787081421,555606.5,544073.6],[1787081721,554427.1,544060.4],[1787082021,554451.2,544060.2],[1787082321,554451.2,544060.2],[1787082621,554449.4,544060],[1787082921,554449.1,544059.7],[1787083221,554449.5,544059.7],[1787083521,554451.2,544059.7],[1787083821,554451.2,544060],[1787084121,554451.2,544059.7],[1787084421,554449.4,544059.7],[1787084722,554449.1,544059.7],[1787085021,554449,544059.7],[1787085321,554441.2,544071.3],[1787085621,553657.8,544063.1],[1787085921,554389.8,544254.3],[1787086221,554449.1,544328.4],[1787086521,554449.1,544328.4],[1787086821,554449.1,544363],[1787087121,554448.5,544416.4],[1787087422,554448.1,544514.9],[1787087721,554439.3,544481.8],[1787088021,554447.2,544564.2],[1787088321,554447.4,544595.2],[1787088621,554446.5,544532],[1787088921,554448.2,544453.2],[1787089201,554448.3,544427],[1787089521,554449,544413.4],[1787089821,554449.1,544440.6],[1787090121,554449.1,544614.5],[1787090421,554449.1,544677.7],[1787090721,554448.5,544640.9],[1787091021,554447.7,544653.5],[1787091321,554448.1,544619.7],[1787091621,554447.4,544641.9],[1787091921,554448,544653.6],[1787092221,554447.6,544620.7],[1787092521,554016.8,544640.9],[1787092821,554423.2,544822.8],[1787093122,553898.4,544840.1],[1787093421,553931.2,544817.9],[1787093723,553552.3,544809.1],[1787094021,553534.1,544819.1],[1787094321,552786.3,544822.1],[1787094621,552786.3,544782.6],[1787094921,552786.3,544800],[1787095221,552786.2,544786],[1787095521,552786.3,544825.3],[1787095821,552786.3,544801.3],[1787096121,552786.3,544799.4],[1787096422,552785.7,544824.7],[1787096722,552785.7,545498.5],[1787097021,552785.6,545498.5],[1787097321,552785.5,545498.5],[1787097621,552770.3,545498.5],[1787097921,552748.9,545485.5],[1787098221,552785.7,545455.2],[1787098521,552785.7,545471.2],[1787098821,552785.7,545456],[1787099121,552785.7,545407.4],[1787099421,552785.7,545498.4],[1787099722,552785.7,545471.4],[1787100021,552785.7,545455.5],[1787100321,552772.5,545404],[1787100621,552785.4,545409],[1787100921,552785.4,545456.3],[1787101221,552785.4,545498.4],[1787101521,552785.4,545485.8],[1787101821,552785.4,545485.7],[1787102126,552785.4,545499.5],[1787102406,552785.4,545499.5],[1787102706,552785.4,545499.1],[1787103006,552785.4,545499.1],[1787103306,552785.4,545499.1],[1787103606,552785.4,545499.1],[1787103906,552785.4,545524.5],[1787104206,552785.3,545499.1],[1787104506,552785.4,545499.1],[1787104806,552785.4,545499.1],[1787105107,552785.1,545499.2],[1787105406,552785.2,545499.4],[1787105706,552785.3,545499.6],[1787106006,552784.9,545499.6],[1787106306,552785.4,545499.6],[1787106606,552784.9,545500],[1787106906,552785.3,545499.8],[1787107206,552785.4,545500.1],[1787107507,552785.3,545500],[1787107806,552775.7,545510.4],[1787108107,552785.4,545500.4],[1787108406,552785.3,545500.5],[1787108706,552784.5,545500.2],[1787109006,552783.7,545500.5],[1787109306,552783.7,545500.7],[1787109606,552783.7,545500.9],[1787109906,552783.6,545501.2],[1787110206,552783.6,545501.4],[1787110507,552783.6,545501.1],[1787110806,552783.7,545500.6],[1787111106,552783.7,545500.6],[1787111426,552783.7,545500.6],[1787111726,552704.5,545500.7],[1787112006,552668.3,545500.7],[1787112306,552737,545500.6],[1787112606,552784.8,545500.5],[1787112906,552784.5,545500.7],[1787113206,553500.4,545500.6],[1787113506,553514.3,545500.6],[1787113807,553552.3,545500.5],[1787114106,553552.3,545500.6],[1787114406,553552.3,545500.6],[1787114706,553552.3,545500.5],[1787115006,553541.1,545500.3],[1787115306,553552.3,545500],[1787115606,553552.3,545602.1],[1787115906,553545.8,545499.8],[1787116206,553544.6,545499.9],[1787116506,553552.3,545500.2],[1787116806,553552.3,545500.3],[1787117106,553552.3,545500.5],[1787117406,553503.1,545500.9],[1787117706,553511.8,545500.8],[1787118006,553502.2,545521.9],[1787118306,553471.1,545500.8],[1787118606,553453.5,545500.8],[1787118926,553552.3,545500.7],[1787119206,553552.2,545500.7],[1787119506,553550.5,545500.7],[1787119806,553550.3,545500.9],[1787120106,553550.2,545500.6],[1787120406,553550,545500.6],[1787120706,553550.7,545500.5],[1787121006,553550.8,545498.8],[1787121306,553551.1,545498.3],[1787121606,553552.2,545498.3],[1787121906,553552.2,545498.3],[1787122207,553472.9,545499],[1787122506,553440.5,545498.3],[1787122806,553552.2,545499.1],[1787123106,553552.3,545499.2],[1787123406,553533.6,545498.9],[1787123706,553498.5,545499],[1787124006,553500.3,545498.3],[1787124306,553479.7,545499.2],[1787124606,553509.2,545499.1],[1787124906,553499.4,545498.3],[1787125206,553502,545498.1],[1787125507,553499.4,545498.1],[1787125826,553503.8,545498.1],[1787126106,552745,545498.1],[1787126406,552744.3,545502.3],[1787126707,552744.3,545498],[1787127006,552744.9,545498.2],[1787127306,552744.9,545498.2],[1787127606,552675.3,545497.7],[1787127907,552627.1,545497.2],[1787128207,552627.9,545497.2],[1787128507,552744.1,545497],[1787128806,552705.9,545497],[1787129106,552744.8,545497],[1787129406,552744.8,545497],[1787129706,552745,545497],[1787130007,552745,545232.5],[1787130306,552745,544719.5],[1787130606,552745,544749.2],[1787130906,552745,545024.5],[1787131207,552745,545410.6],[1787131506,552607.1,544697],[1787131806,552704.3,544710.3],[1787132106,552744.8,544122.3],[1787132406,552745,544796.6],[1787132707,552745.1,544060.5],[1787133006,552745.6,544060.5],[1787133306,553526.8,544060.5],[1787133607,553506.5,544060.5],[1787133907,552202.4,544060.5],[1787134206,552121.8,544060.5],[1787134506,552184.9,544060.7],[1787134806,553509.7,544061.3],[1787135107,552140.3,544060.9],[1787135406,553552.3,544061.2],[1787135706,553552.3,544060.6],[1787136007,553552.3,544060.6],[1787136306,553552.3,544060.5],[1787136606,553552.3,544060.6],[1787136906,553552.3,544060.6],[1787137206,553552.3,544061.5],[1787137506,553552.3,544062],[1787137807,553552.3,544062.7],[1787138106,553552.3,544063.2],[1787138407,553552.3,544063.7],[1787138706,553552.3,544062.3],[1787139007,553496.9,544061.7],[1787139306,553552.3,544060.5],[1787139607,553552.3,544060.5],[1787139906,553552.3,544060.5],[1787140206,553447.4,544060.5],[1787140507,553427.4,544060.5],[1787140807,553357,544060.7],[1787141106,551421.9,544060.7],[1787141406,550978.1,544060.7],[1787141726,551092,544060.9],[1787142007,551130,544060.9],[1787142306,551256.3,544061.1],[1787142606,551197.9,544061.2],[1787142907,550977.1,544060.9],[1787143206,550838.6,544060.9],[1787143506,551032.3,544060.9],[1787143806,551090.1,544060.9],[1787144108,553395.3,544060.9],[1787144406,551746.5,544061.2],[1787144706,551626.7,544061.1],[1787145007,550976.4,544060.9],[1787145307,550892.7,544060.9],[1787145606,550893,544060.9],[1787145906,550737.4,544060.9],[1787146206,550849.8,544060.9],[1787146506,550731.2,544061.1],[1787146806,550975.8,544060.9],[1787147107,550975.3,544060.9],[1787147406,550917.4,544061],[1787147706,550975.9,544060.5],[1787148006,550976.2,544060.5],[1787148326,550529.9,544060.5],[1787148606,550683.1,544060.5],[1787148907,550449.2,544060.5],[1787149206,550527.3,544060.2],[1787149507,550982.2,544059.5],[1787149806,551688.6,544058.3],[1787150106,551746.1,544419.7],[1787150406,551746,544054.3],[1787150707,553371.2,544054.5],[1787151006,551803,544053.5],[1787151307,551747.7,544053.9],[1787151606,553358.1,544054.1],[1787151907,553414.6,544054.4],[1787152206,553431.5,544054.6],[1787152507,553318.7,544054.7],[1787152808,553386.2,544238.9],[1787153106,553338.9,544117.1],[1787153406,553386.2,544401.2],[1787153706,553326.7,544401.3],[1787154006,550605.3,544401.2],[1787154306,549999.7,544401.3],[1787154606,553487.3,544401.4],[1787154907,553552.3,544278.2],[1787155506,553541.2,544117.1],[1787155807,552636.2,544054.3],[1787156106,552636.2,544054],[1787156406,552440,544054.5],[1787156707,552937.3,544054],[1787157006,552996.5,544081.7],[1787157306,552635.9,544054.3],[1787157606,552941.1,544053.9],[1787157906,552737.2,544053.5],[1787158206,552634.5,544053.5],[1787158507,552634.3,544053.3],[1787158806,552634.3,545555.8],[1787159126,553552.3,545000.5],[1787159406,553552.3,545000.4],[1787159686,553552.3,545143.4],[1787159986,553552.3,545428.8],[1787160286,553538.1,545428.8],[1787160646,553552.3,545429.3],[1787160946,553552.3,545428.9],[1787161246,553552.3,545429.4],[1787161546,553552.3,545429.9],[1787161846,553443.6,545429.3],[1787162147,553503.4,545428.9],[1787162446,553552.3,545428.8],[1787162747,553552.3,545428.6],[1787163046,553503.9,545239.8],[1787163347,553436.9,545000.2],[1787163646,552971.6,543367.6],[1787163946,553523.6,543101],[1787164246,553501.5,533000.6],[1787164546,553552.3,533000.6],[1787164846,553552.3,533000.7],[1787165146,553551.8,533000.6],[1787165446,553551.7,533000.8],[1787165746,553552.3,533001.6],[1787166046,553552.3,533001.4],[1787166347,553552.2,533001.8],[1787166646,553552.2,533002.1],[1787166946,553550.4,533002.5],[1787167246,550913.1,533003],[1787167546,548841,533003.9],[1787167846,550165.4,533003.9],[1787168146,550551.2,533003.7],[1787168446,548521.9,533003.4],[1787168746,553294.2,533004.2],[1787169046,553241.3,533559.1],[1787169346,551495,533004],[1787169646,551494.8,533003.2],[1787169946,549829.9,533003.7],[1787170246,549643.7,533384.1],[1787170546,549643.5,533836.4],[1787170846,549306.7,533836.4],[1787171446,550565.2,533836.9],[1787171746,534883.3,533837.2],[1787172046,534883.3,533768.7],[1787172346,534883.3,533836.4],[1787172646,534882.9,533003.5],[1787172946,534883.3,533003.7],[1787173246,534883.3,533002.6],[1787173546,540678.4,533002.3],[1787173846,534883.3,533008.2],[1787174146,539498.5,533000.6],[1787174446,534882.9,533000.7],[1787174746,534882.7,533000.7],[1787175046,534882.6,533000.9],[1787175346,534882.5,533000.7],[1787175646,534883.2,533000.7],[1787175946,534882.7,533000.6]],"hourly":[],"daily":[]}}