{"bazaar":{"raw":[[1784162714,125893.3,116565.3],[1784163914,125893.5,116665.7],[1784166014,128319.3,116769.8],[1784167214,128930.4,117140.4],[1784172914,129307.1,116341.9],[1784174714,129307.2,116371.6],[1784205614,120131.5,115942.4],[1784208614,120009.4,115943.7],[1784209214,120132.1,115943.8],[1784222114,123063.1,117045.4],[1784222414,123063,116991.6],[1784223014,123063,119328.6],[1784223314,123063,119266.8],[1784223614,123063,119064.7],[1784225434,123063.1,120000.5],[1784225714,123063.1,120000.5],[1784231114,123062.8,120118],[1784232014,123063.5,116330],[1784281214,117061.4,112009.7],[1784282414,117076.8,112230.1],[1784283614,117150.5,112230.5],[1784284814,118463.1,112230.9],[1784338814,125859.6,112779.7],[1784339114,124938.4,112790.4],[1784339414,125659.3,112759.6],[1784340314,125859.6,112824.4],[1784343314,129000,112758.8],[1784344814,129000,113745.8],[1784372714,128985.5,120049.7],[1784382014,128985.2,120471.7],[1784383214,128988.4,120078.3],[1784383514,128702,120067.4],[1784385614,128988.9,120071.9],[1784385914,128988.9,120204.2],[1784388014,128988.9,121276.6],[1784390134,128988.9,121276.6],[1784394314,128988.9,121278.4],[1784396114,129000,121276.7],[1784398834,129308.2,121276.6],[1784402114,129308.2,121283.7],[1784403014,129307.9,121276.6],[1784441414,129999,121643.6],[1784451614,132834.3,121664.6],[1784451914,132858.7,121932.7],[1784452554,132859,121695.4],[1784454014,132555.5,123792.2],[1784454614,132849.8,123831.5],[1784455814,132860.4,123956.6],[1784458514,132860.5,124040.8],[1784459114,132860.5,124414.3],[1784463614,134696.1,124474.1],[1784495714,133838.5,124947.6],[1784496914,133839.1,124944.8],[1784502614,133838.8,124962.7],[1784516334,133839.4,126732.9],[1784517014,133839.4,126733.4],[1784517314,133839.4,126876.2],[1784519414,133839.2,127018.4],[1784520014,133839.4,127012.3],[1784523614,133839.4,126087.6],[1784525114,133839.3,126775.5],[1784539254,133837.5,124254.9],[1784547354,133838.4,125548.9],[1784548254,133838.4,125404.5],[1784551554,133838.5,125404.4],[1784552154,133838.5,125405],[1784556954,133838.2,125403.6],[1784558454,133838.2,125403.7],[1784568374,132994.2,125406.5],[1784568954,132994.2,125406.5],[1784569254,132994.2,125406.5],[1784569554,132994.2,125407.2],[1784569854,132994.2,125407.4],[1784570454,132993.7,125407.8],[1784571054,132233.4,125405.6],[1784574954,132474.4,125796.1],[1784578254,133838.4,126084.5],[1784579154,133837.9,127462.5],[1784610954,134599.7,126701.5],[1784623254,159997.2,136140.6],[1784627154,159995.8,143721.9],[1784632854,159983.9,144559.8],[1784675474,157904.6,137768.8],[1784678154,157901.2,138224.7],[1784683854,153998.3,139009.3],[1784685654,153997.5,139014.8],[1784688354,153993.7,152000],[1784688654,153993.6,152000],[1784688954,153993.7,152000],[1784690714,153994.3,144307.6],[1784691314,153994.3,144437.4],[1784695514,153993.9,142514.4],[1784697614,153993.8,142519.7],[1784698514,153993.9,142521.3],[1784723714,153988.8,145255.2],[1784730914,153987.2,144205.2],[1784733014,153986.5,144206.7],[1784737514,153632.2,139009.6],[1784739914,153015.3,139005.7],[1784740814,152645.5,139552.1],[1784741714,150720.8,140072.6],[1784743214,150768.2,139553.3],[1784745614,149921.6,140072.4],[1784746214,149920,139553.4],[1784764814,146411.4,139004.2],[1784784014,146411.5,139003.8],[1784787334,146411.4,139004.3],[1784789234,146411.4,139004.3],[1784791814,146411.4,139004.8],[1784797514,146411,139006],[1784799614,146411.3,139006.3],[1784799914,146411.3,139006.3],[1784802914,146411.5,139006.6],[1784845514,146410.2,142002.4],[1784853314,146410.9,143170.6],[1784853934,146410.8,143170.8],[1784854814,146410.8,143171],[1784856014,146410.8,143171.3],[1784858414,146410.1,143172],[1784859914,146410.1,143171.1],[1784861114,146410.1,143170.8],[1784861714,146410.1,143170.9],[1784862014,146410.1,143171.1],[1784863514,146410.2,143487.2],[1784864114,146410.1,143487.2],[1784866814,146409.8,144030.1],[1784878514,146409.7,144030.5],[1784901914,146408.6,139007.4],[1784902514,146400.6,139007.3],[1784913914,146408.6,140684.2],[1784915434,146408.6,140970.8],[1784917514,146408.6,140971.4],[1784953514,146399.8,140065.4],[1784957114,146403.9,140065.7],[1784960414,146404.5,140066.2],[1784962814,146405.2,140066.5],[1784971514,146408.5,140067.2],[1784972714,146408.5,140067.2],[1784973014,146408.6,140067.2],[1784976614,146408.6,140067.6],[1784979614,146408.8,140067.3],[1785015074,146408.3,142000.6],[1785015974,146408.5,142000.7],[1785016574,146408.5,142000.2],[1785017474,146408.5,142000.4],[1785018674,146408.2,142000.6],[1785019274,146408.2,142000.8],[1785021674,146408.2,142001.6],[1785029174,146407.5,142002.5],[1785029474,146407.4,142002.5],[1785030374,146407.4,142002.5],[1785031574,146407.3,142002.5],[1785032774,146407.3,142002.7],[1785035174,146407.1,140384.5],[1785036974,146407.1,140065.6],[1785037874,146407.1,140066.1],[1785040574,146407,140066.7],[1785041774,146407,140067],[1785044174,146407,140067.4],[1785054361,146407.4,140686.8],[1785072361,146406.9,128268],[1785079861,146407.1,144159.4],[1785086461,146407,144380.5],[1785087961,146385.2,144380.6],[1785093061,146406.5,76037.1],[1785093381,146406,79557.8],[1785106861,146404.2,131062.8],[1785125761,146402.6,123705.7],[1785130261,146402.7,127702.3],[1785136521,146402.7,126579.4],[1785145821,146409.8,128110.5],[1785147621,146409.8,128112.8],[1785152121,146409.8,128868],[1785181521,146408.1,135521.1],[1785185721,146407.1,135560.9],[1785191421,146406.5,135000.7],[1785192921,146406,135001.2],[1785194721,146406.1,135001.6],[1785205221,146406.2,136115],[1785207021,146406.2,138546.7],[1785208221,146406.2,135382.8],[1785237621,146406,135835.3],[1785239721,146405.9,135779.4],[1785244221,146405.9,138050],[1785249921,146405.5,135744],[1785251721,146405.1,135666.2],[1785253521,146405.1,135464.1],[1785256221,146405.1,135363],[1785256521,146405.1,135366.5],[1785257121,146405.1,135573.4],[1785260721,146405.5,135703.4],[1785266721,146405.1,144354.8],[1785271821,146405.5,135641.2],[1785294921,146404.8,140002.3],[1785299721,146383.2,140004.1],[1785302121,146099.9,140004.2],[1785306021,146323,140004.4],[1785307521,146357.2,140004.4],[1785310221,146404.7,140004.7],[1785315621,146404.7,140004.7],[1785319821,146404.8,140004.8],[1785320421,146404.8,140005.2],[1785320721,146404.8,140005.2],[1785326121,146404.6,140006.1],[1785373261,146403.8,140331.1],[1785375661,146403.8,140433.1],[1785393661,146405.1,140328],[1785417061,146409.8,140327.9],[1785418261,146409.8,140328.4],[1785434781,171999.8,144034.7],[1785435061,172000,142976.8],[1785483661,171998.3,150400.8],[1785488161,171998.2,150401.3],[1785488461,171998.2,150822.5],[1785490861,171997.4,152301.4],[1785504661,170150.1,155158],[1785530481,169699,157056.1],[1785535281,169698.7,157237.5],[1785536161,169697.8,157237.5],[1785547861,169305.5,157237.3],[1785550861,169456.7,157237.6],[1785594061,169697,157247.3],[1785600961,169696.8,157249.1],[1785601861,169696.5,157249.6],[1785602461,169696.8,157250.2],[1785603361,169696.8,157251.3],[1785605761,169697,157448.7],[1785606661,169697,157394.2],[1785611461,169696,157606.5],[1785618661,169695.9,155158.2],[1785618961,169695.8,155158.2],[1785621361,169695.9,155886.4],[1785630961,169696.6,155887.8],[1785639061,169697.1,155888.7],[1785649561,169697.1,155888.9],[1785651361,169697.1,155889.5],[1785654061,169697.2,155889.9],[1785663061,169696.9,156582.3],[1785663961,169696.9,156340.6],[1785665161,169696.9,156583.1],[1785668161,169697,156583.1],[1785672061,169697,156585.5],[1785708961,169695.5,168086.2],[1785719761,169695.6,168086.2],[1785747401,169695.8,157863],[1785755161,169696.1,157863.3],[1785762361,169695.6,157890.7],[1785762661,169695.6,157871.9],[1785764161,169695.6,157862.9],[1785768061,169695.1,157864.5],[1785769561,169695.1,168000.1],[1785773181,169694.8,168000.2],[1785779461,169694,120424.8],[1785780061,169693.9,168001.1],[1785780361,169693.9,168001.1],[1785780661,169693.9,168085.8],[1785781261,169694,168001.1],[1785781861,169694,168001.1],[1785815461,169695.6,168088.7],[1786399221,224998.9,183495.6],[1786399521,224998.9,183914.6],[1786399821,224998.9,183999.8],[1786400121,224998.9,184707.1],[1786400421,224998.9,184761.3],[1786400721,224998.9,184823.8],[1786401021,224998.9,185230.2],[1786401321,224998.9,185229.1],[1786401621,224998.9,185229.1],[1786401922,224998.9,185231.4],[1786402221,224998.9,185231.4],[1786402521,224998.9,185571.7],[1786402821,224998.9,185571.7],[1786403121,224998.9,185572.1],[1786403421,224998.9,185572.3],[1786403721,224998.9,185572.3],[1786404021,224998.9,185572.3],[1786404321,224998.9,185571.8],[1786404621,224998.8,185571.9],[1786404921,224998.8,185571.8],[1786405221,224998.8,185571.8],[1786405521,224998,185572.2],[1786405821,224998,185572.2],[1786406121,224998,185572.2],[1786406421,224998,185572.1],[1786406721,224998,185572.1],[1786407021,224998,185572.6],[1786407321,224998,185572.8],[1786407621,224998,185573.1],[1786407922,224998,185573.4],[1786408221,224998,185573.7],[1786408521,224998,185573.5],[1786408821,224998,185786.1],[1786409121,224998,186019.5],[1786409421,224998,185973.4],[1786409721,224998,186041.2],[1786410021,224998,186041.3],[1786410321,224998,186663.7],[1786410623,224998,186447.3],[1786410921,224998,186447.3],[1786411221,224997.7,186443.7],[1786411521,224997.7,186709.4],[1786411821,224997.7,186697.8],[1786412121,224997.7,186697.8],[1786412421,224997.7,186638.2],[1786412721,224997.7,186530.5],[1786413021,224997.7,186881.2],[1786413321,224997.7,186881.2],[1786413621,224997.7,186475.3],[1786413921,224997.7,186463.7],[1786414221,224997.6,186451.9],[1786414521,224997.6,186445.9],[1786414821,224997.6,186445.9],[1786415121,224997.6,186876.4],[1786415421,224997.6,186876.4],[1786415721,224997.6,187547.1],[1786416021,224997.6,187547.1],[1786416322,224997.6,187547.1],[1786416621,224997.6,187547.1],[1786416922,224997.7,187547.5],[1786417223,224997.6,187547.9],[1786417521,224997.6,187547.2],[1786417821,224997.7,187548.1],[1786418121,224997.6,187548.4],[1786418421,224997.6,187548.4],[1786418721,224997.7,187548.4],[1786419021,224997.7,187548.4],[1786419321,224997.7,187548.4],[1786419621,224997.7,187548.4],[1786419921,224997.7,187548.4],[1786420221,224997.7,187548.5],[1786420521,224997.6,187548.5],[1786420822,224997.6,187548.5],[1786421121,224997.6,187548.5],[1786421421,224997.4,187548.5],[1786421721,224997.4,187548.6],[1786422021,224997.4,187548.5],[1786422321,224997.4,187548.6],[1786422621,224997.4,187548.6],[1786422921,224997.4,187548.6],[1786423221,224997.4,187548.6],[1786423521,224997.4,187548.6],[1786423821,224997.4,187550.4],[1786424121,224997.4,187550.4],[1786424421,224997.4,187550.4],[1786424721,224997.3,187550.4],[1786425021,224997.3,187550.4],[1786425321,224997.3,187550.4],[1786425621,224997.6,187550.8],[1786425921,224997.6,187550.8],[1786426221,224997.6,187550.9],[1786426522,224997.6,187550.8],[1786426821,224997.6,187550.8],[1786427121,224997.6,187550.8],[1786427421,224997.6,187550.8],[1786427721,224997.6,187550.8],[1786428021,224997.6,187550.8],[1786428321,224997.6,187550.8],[1786428621,224997.6,187550.9],[1786428921,224997.6,187550.9],[1786429221,224997.3,187550.9],[1786429521,224997.3,187551.2],[1786429821,224997.3,187551.2],[1786430121,224997.3,187551.1],[1786430421,224997.3,187551.1],[1786430721,224997.3,187551.1],[1786431021,224997.3,187551.6],[1786431322,224997.3,187551.7],[1786431621,224997.3,187551.7],[1786431921,224997.3,187551],[1786432221,224997.3,187551.9],[1786432521,224997.3,187552.1],[1786432821,224997.3,187691.5],[1786433121,224997.3,187691.5],[1786433421,224997.3,188318.3],[1786433721,224997.3,188452.5],[1786434021,224997.3,189078.9],[1786434322,224997.3,189074.7],[1786434621,224997.3,189426.2],[1786434921,224997.3,189426.2],[1786435221,224997.3,189426.2],[1786435521,224997.3,189942.9],[1786435821,224997.3,189426.2],[1786436121,224997.3,189426.2],[1786436421,224997.3,189426.3],[1786436722,224997.3,189426.3],[1786437021,224997.3,189426.3],[1786437321,224997.3,189426.3],[1786437621,224997.3,189426.4],[1786437921,224997.3,189426.4],[1786438221,224997.3,189426.4],[1786438521,224997.3,189426.7],[1786438821,224997.3,189426.7],[1786439121,224997.3,189426.9],[1786439421,224997.3,189426.9],[1786439721,224997.3,189426.9],[1786440021,224997.3,189426.9],[1786440321,224997.3,189427],[1786440621,224997.3,189427.7],[1786440921,224997.3,189427.8],[1786441221,224997.3,189427.8],[1786441521,224997.3,190079.5],[1786441821,224997.3,190079.5],[1786442121,224997.3,190079.5],[1786442421,224997.3,190079.5],[1786442721,224997.3,190079.5],[1786443021,224997.3,190917.9],[1786443321,224997.3,191542.4],[1786443621,224997.3,190901.8],[1786443921,224997.3,193039.6],[1786444222,224997.3,193220.9],[1786444521,224997.3,193404],[1786444821,224997.3,193404.1],[1786445121,224997.3,193825.1],[1786445421,224997.3,190480.5],[1786445722,224997.3,190507.7],[1786446021,224997.3,190507.7],[1786446321,224997.3,190507.7],[1786446621,224997.3,190507.7],[1786446922,224997.3,190507.7],[1786447221,224997.3,190628.7],[1786447522,224997.3,190329],[1786447822,224997.3,189918.7],[1786448121,224997.3,189830.3],[1786448421,224997.3,190216.9],[1786448721,224997.3,190060.9],[1786449021,224997.3,190060.9],[1786449321,224997.3,190060.9],[1786449621,224997.3,190052.4],[1786449922,224997.3,190468.6],[1786450221,224997.3,190468.6],[1786450521,224997.3,190401],[1786450821,224997.2,190401],[1786451121,224997.2,190335.5],[1786451421,224997.1,190335.5],[1786451721,224997.2,190399.1],[1786452021,224996.3,190331.1],[1786452322,224997.2,190331.1],[1786452621,224997.2,191207.6],[1786452921,224997.2,191207.9],[1786453222,224997.2,190379.8],[1786453521,224997.2,191207.7],[1786453821,224997.2,190476.8],[1786454121,224997.2,190476.8],[1786454421,224997.2,190475.2],[1786454721,224997.2,190475.2],[1786455021,224997.2,190475.2],[1786455321,224997.2,190475.2],[1786455621,224997.2,190475.2],[1786455921,224997.2,190496.6],[1786456221,224997.2,191207.9],[1786456521,224997.2,191208.1],[1786456821,224997.2,190496.8],[1786457121,224997.2,190512.6],[1786457421,224997.2,191208.9],[1786457721,224997.2,191208.9],[1786458021,224997.2,191209],[1786458321,224997.2,191209.2],[1786458621,224997.2,191209.2],[1786458921,224997.2,191209.2],[1786459221,224997,191209.4],[1786459521,224997,191209.6],[1786459821,224997,191209.6],[1786460121,224997,191209.6],[1786460421,224997,191209.8],[1786460721,224997,191209.6],[1786461021,224997,191209.6],[1786461321,224997,191209.9],[1786461621,224997,191210],[1786461921,224996.7,191210.5],[1786462222,224996.7,191210.2],[1786462521,224996.7,191209.9],[1786462821,224996.7,191211.1],[1786463121,224996.7,191288.9],[1786463421,224996.7,191490.1],[1786463722,224996.7,191461.4],[1786464021,224996.7,191550.6],[1786464322,224996.7,192153.6],[1786464621,224996.7,192153.6],[1786464922,224996.7,192328.6],[1786465221,224996.7,200146.5],[1786465522,224996.7,200274.4],[1786465822,224996.7,202000.5],[1786466121,224996.7,202000.5],[1786466421,224996.5,202000.5],[1786466721,224996.5,202553.6],[1786467021,224996.5,202553.6],[1786467321,224996.6,203093.8],[1786467622,224996.5,203093.8],[1786467922,224996.5,203093.8],[1786468221,224996.6,202196.9],[1786468521,224996.6,202309],[1786468821,224996.6,202000.4],[1786469121,224996.6,202000.4],[1786469422,224996.6,194941.3],[1786469722,224996.6,195118.2],[1786470021,224996.6,195118.2],[1786470321,224996.6,195118.2],[1786470621,224996.6,195411.9],[1786470922,224996.6,195411.9],[1786471221,224996.6,195699.4],[1786471521,224996.6,195413.1],[1786471821,224996.6,195118.2],[1786472121,224996.6,202000.5],[1786472421,224996.6,202000.6],[1786472721,224996.6,202001],[1786473021,224996.6,202001.2],[1786473321,224996.6,202001.6],[1786473622,224996.7,202001.3],[1786473921,224996.7,202001.3],[1786474221,224996.7,202001.3],[1786474521,224996.7,202001.3],[1786474821,224996.7,202001.5],[1786475121,224996.7,202001.6],[1786475421,224996.7,202001.5],[1786475721,224996.7,202001.7],[1786476021,224996.7,202001.3],[1786476321,224996.7,202001.3],[1786476621,224996.7,201942],[1786476922,224996.5,201942],[1786477221,224996.5,202037],[1786477521,224996.5,202037],[1786477822,224996.5,202134.7],[1786478121,224996.5,202123.8],[1786478421,224996.5,202764.8],[1786479021,224996.6,202997.4],[1786479321,224996.6,202997.4],[1786479621,224996.6,202997.4],[1786479922,224996.6,202997.4],[1786480221,224996.6,202997.4],[1786480521,224996.6,202997.4],[1786480821,224996.6,202997.4],[1786481121,224996.6,202997.3],[1786481421,224996.6,202710.3],[1786481721,224996.6,202903.5],[1786482021,224996.6,202997.5],[1786482321,224996.6,202997.5],[1786482621,224996.6,202997.5],[1786482922,224996.6,202998.1],[1786483221,224996.6,202998.1],[1786483521,224996.6,202998.1],[1786483821,224996.6,202998.1],[1786484122,224996.6,202998.1],[1786484422,224996.6,203014.9],[1786484721,224996.6,203021],[1786485021,224996.4,123469.5],[1786485321,224996.4,123470.3],[1786485621,224996.4,123471.4],[1786485921,224996.4,123472.2],[1786486221,224996.3,123473.2],[1786486521,224996,128550.3],[1786486821,224996,128551.4],[1786487121,224996,128552.7],[1786487421,224996,128553.4],[1786487721,224996,128553.8],[1786488021,224996,128554.8],[1786488321,224995.6,128555.6],[1786488621,224995.4,128555.8],[1786488921,224995.3,128556.6],[1786489221,224995.3,128556.7],[1786489521,224995.3,128557.6],[1786489821,224995.3,128558.3],[1786490121,224995.3,128558.7],[1786490421,224995.3,128559],[1786490721,224995.3,128560.1],[1786491021,224995.3,133382.7],[1786491322,224995.3,133383.3],[1786491621,224995.3,133384.7],[1786491921,224995.3,133385.9],[1786492221,224995.3,133386.3],[1786492521,224995.3,133387.8],[1786492821,224995.3,133388.3],[1786493122,224995.4,133390.3],[1786493421,224995.4,133392],[1786493721,224995.4,133394.5],[1786494021,224995.4,137976.8],[1786494321,224995.4,137979.1],[1786494621,224995.2,137981],[1786494921,224995.2,137983.2],[1786495221,224995.2,137985.6],[1786495521,224995.2,137987.7],[1786495821,224995.2,137989.8],[1786496121,224995.2,142342.3],[1786496421,224995.3,142344.8],[1786496721,224995.3,142347.5],[1786497021,224995.3,142349.2],[1786497321,224995.3,142350.9],[1786497621,224995.3,142353],[1786497921,224995.3,142354.4],[1786498221,224995.3,142356.2],[1786498521,224995.3,142357.5],[1786498821,224995.3,142358.7],[1786499121,224995.3,142360.2],[1786499421,224995.3,142362.1],[1786499721,224995.3,142364.1],[1786500021,224995.3,142366.1],[1786500321,224995.3,142367.9],[1786500621,224995.3,142370.4],[1786500921,224995.3,150000.9],[1786501221,224995.3,150003.2],[1786501521,224995.3,150005.3],[1786501821,224995.3,150007.7],[1786502121,224995.3,170001.2],[1786502421,224995.3,170003.3],[1786502721,224995.3,170005.3],[1786503021,224995.3,170007.3],[1786503321,224995.3,170009.2],[1786503621,224995.3,170010.8],[1786503921,224995.3,170012],[1786504221,224995.3,170012.7],[1786504521,224995.3,170014.1],[1786504821,224995.3,170014.4],[1786505121,224995.3,170016],[1786505421,224995.3,170016.9],[1786505721,224995.3,170017.9],[1786506021,224995.3,170019],[1786506321,224995.3,170020],[1786506621,224995.3,170021.1],[1786506921,224995.3,170022.1],[1786507221,224995.3,170022.5],[1786507521,224995.3,170022.5],[1786507822,224995.3,170023],[1786508121,224995.3,170023.5],[1786508421,224995.3,170023.9],[1786508721,224995.3,170024.1],[1786509021,224995.3,170024.1],[1786509321,224995.3,170024.5],[1786509621,224995.3,170024.5],[1786509921,224995.3,170025.1],[1786510221,224995.3,170025.8],[1786510521,224995.3,170026.2],[1786510821,224995.3,170026.6],[1786511121,224995.3,170027],[1786511421,224995.3,170027.4],[1786511721,224995.3,170028],[1786512021,224995.4,170028.4],[1786512321,224995.4,170028.6],[1786512621,224995.4,170029.3],[1786512921,224995.3,170030],[1786513221,224995.3,170035.3],[1786513521,224995.3,170036.2],[1786513821,224995.4,170874.2],[1786514121,224995.4,173393.4],[1786514421,224995.4,173537.9],[1786514721,224995.2,173434.5],[1786515021,224995.2,173441.2],[1786515321,224995.2,173202.2],[1786515621,224995.2,173210.3],[1786515921,224995.1,173162.8],[1786516222,224995.1,173163],[1786516521,224995.1,176289.5],[1786516821,224995.1,176289.7],[1786517122,224994.8,176289.9],[1786517422,224994.8,176290.8],[1786517721,224994.8,176290.8],[1786518021,224994.8,186575.4],[1786518321,224994.8,186999.8],[1786518621,224994.8,186999.9],[1786518921,224994.8,187000.2],[1786519221,224994.8,187000.2],[1786519521,224994.8,187000.2],[1786519821,224994.9,187000.2],[1786520121,224994.6,187000.2],[1786520421,224994.7,187000.2],[1786520721,224994.7,187000.2],[1786521021,224994.7,187000.2],[1786521321,224994.7,187000.2],[1786521621,224994.8,187000.2],[1786521921,224994.8,187000.1],[1786522221,224994.8,187000.1],[1786522521,224994.6,187000.1],[1786522821,224994.6,187000.3],[1786523121,224994.6,187000.3],[1786523421,224994.6,187000.3],[1786523721,224994.6,187000.3],[1786524021,224994.6,187000.4],[1786524321,224994.6,187190.4],[1786524621,224994.6,187199],[1786524921,224994.6,187359.9],[1786525221,224994.6,187333.9],[1786525521,224994.6,187189.2],[1786525821,224994.6,187280.4],[1786526121,224994.6,187233.2],[1786526422,224994.6,187334.3],[1786526721,224994.6,187262.7],[1786527021,224994.6,187266.1],[1786527321,224994.6,187363.1],[1786527621,224994.6,187508.1],[1786527921,224994.6,187500.1],[1786528221,224994.6,187430.5],[1786528521,224994.6,187430.5],[1786528821,224994.8,191479.4],[1786529121,224994.8,191479.4],[1786529421,224994.8,191479.4],[1786529721,224994.6,191476.2],[1786530021,224994.4,191524.9],[1786530322,224994.4,191547.4],[1786530621,224994.4,192421.7],[1786530921,224994.4,192421.8],[1786531221,224994.4,192421.8],[1786531521,224994.4,192421.8],[1786531821,224994.4,192421.9],[1786532121,224994.2,192421.9],[1786532421,224994.2,192421.9],[1786532721,224994.2,187976],[1786533021,224994.3,187976],[1786533321,224994.3,187976],[1786533621,224994.3,188006.6],[1786533921,224994.3,188006.6],[1786534221,224994.3,188006.6],[1786534521,224994.3,187920.5],[1786534821,224994.3,188003.2],[1786535121,224994.3,188003.2],[1786535421,224994.3,187993],[1786535721,224994.3,191717.4],[1786536021,224994.3,192421.9],[1786536321,224994.3,192421.9],[1786536622,224994.3,192421.9],[1786536921,224994.3,192773.5],[1786537221,224994.3,192843.1],[1786537521,224994.3,192760.4],[1786537821,224994.3,192737.2],[1786538121,224994.3,192782.7],[1786538421,224994.3,193018.9],[1786538721,224994.3,193018.9],[1786539021,224994.1,193687.4],[1786539321,224994.1,193681],[1786539621,224994.1,193703.4],[1786539921,224994.1,193206],[1786540221,224994.1,194052.4],[1786540521,224994.1,194203],[1786540821,224994.1,194281.3],[1786541121,224994.1,194186.4],[1786541421,224994.1,194299.7],[1786541721,224994.2,195188],[1786542021,224994.2,195187.7],[1786542321,224994.2,195171.5],[1786542621,224994.2,195600.6],[1786542921,224994.2,195209.3],[1786543221,224994.2,195600.6],[1786543521,224994.2,195600.7],[1786543821,224994.2,195600.6],[1786544121,224994.2,195600.6],[1786544421,224994.2,195600.6],[1786544722,224994.2,194180.1],[1786545022,224994.2,194581.8],[1786545321,224994.2,194655],[1786545622,224994.2,194708.4],[1786545921,224994.1,195600.9],[1786546221,224993.9,195600.9],[1786546521,224993.9,195600.9],[1786546821,224993.9,195600.9],[1786547122,224993.9,195600.9],[1786547421,224993.9,195600.9],[1786547721,224993.9,201994.1],[1786548021,224993.5,202179.4],[1786548321,224993.5,199703.5],[1786548622,224993.5,200169.4],[1786548922,224993.6,200031.5],[1786549221,224993.6,201012.4],[1786549521,224993.6,200335.5],[1786549821,224993.6,206201.8],[1786550121,224993.7,206201.8],[1786550421,224993.7,206201.8],[1786550721,224993.7,206201.8],[1786551021,224993.7,206201.8],[1786551322,224993.7,214000.2],[1786551621,224993.7,214000.2],[1786551922,224993.7,206863.5],[1786552221,224993.5,214126.1],[1786552521,224993.5,214153.3],[1786552821,224993.5,214153.3],[1786553121,224993.5,214374.8],[1786553421,224993.5,195600.6],[1786553722,224993.5,195600.6],[1786554021,224993.5,195600.7],[1786554322,224993.5,195600.7],[1786554621,224993.5,195600.7],[1786554921,224993.5,195600.7],[1786555221,224993.5,195600.6],[1786555521,224993.6,195600.7],[1786555821,224993.7,199491.9],[1786556121,224993.7,198857.7],[1786556421,224993.7,199778.1],[1786556721,224993.7,199322.8],[1786557022,224993.7,199322.8],[1786557321,224993.7,198968.6],[1786557601,224993.6,197426.6],[1786557921,224993.7,197426.6],[1786558222,224993.7,196582.9],[1786558522,224993.7,197000.1],[1786558821,224993.7,197000.1],[1786559121,224993.7,197000.1],[1786559421,224993.7,198742],[1786559721,224993.7,200248.2],[1786560021,224993.7,198920.1],[1786560321,224993.8,198920.1],[1786560622,224992.3,202225.9],[1786560922,224992.7,199836.5],[1786561221,224993.9,198615.5],[1786561521,224993.9,205769.3],[1786561821,224994,205769.3],[1786562121,224994,205316.9],[1786562421,224994,221000.2],[1786562721,224994,195600.5],[1786563021,224994,195600.7],[1786563321,224994,195600.7],[1786563621,224994,194052.3],[1786563922,224966.5,194052.3],[1786564221,224992.2,194052.3],[1786564521,224992.2,193933.3],[1786564821,224994,194052.5],[1786565121,224994,194052.5],[1786565421,224994,195599.7],[1786565721,224994,195599.7],[1786566021,224994,195599.8],[1786566321,224994,195599.9],[1786566621,224994,195600],[1786566921,224994,195599.9],[1786567222,224994,195600],[1786567521,224994,195600.1],[1786567821,224994,195600.3],[1786568121,224994.1,194101.6],[1786568421,224994.1,194169.7],[1786568721,224994.2,194270.5],[1786569021,224994.1,194476.3],[1786569321,224993.9,194052.5],[1786569621,224993.9,194052.6],[1786569921,224993.9,194052.9],[1786570221,224993.9,194053.3],[1786570522,224993.9,194053.4],[1786570821,224993.9,194053.6],[1786571121,224993.9,194569.4],[1786571421,224993.6,195600.9],[1786571721,224993.6,195600.9],[1786572021,224993.6,195601.1],[1786572322,224993.6,195601.2],[1786572621,224993.6,195601.2],[1786572921,224993.6,195601.3],[1786573221,224993.6,195601.4],[1786573521,224993.6,195601.9],[1786573821,224993.9,195602],[1786574121,224993.9,195602],[1786574421,224993.9,195868.2],[1786574721,224993.9,197071.7],[1786575021,224993.9,197071.7],[1786575321,224993.9,197071.7],[1786575622,224993.9,197071.7],[1786575921,224993.9,197071.7],[1786576221,224993.9,197071.9],[1786576521,224993.9,197071.9],[1786576821,224993.9,197072.1],[1786577121,224994,197072.2],[1786577421,224994,197072.2],[1786577721,224994,197072.4],[1786578021,224994,197072.6],[1786578321,224994.1,197072.5],[1786578621,224994.1,197072.6],[1786578921,224994.2,195601.1],[1786579221,224994.2,195601.2],[1786579521,224994.2,195601.2],[1786579821,224993.9,195601.4],[1786580101,224993.9,195601.6],[1786580421,224993.5,195601.9],[1786580721,224993.5,195602.2],[1786581022,224993.5,195601.9],[1786581321,224993.5,195602],[1786581621,224993.6,195602.1],[1786581921,224993.6,195602],[1786582221,224993.4,195602],[1786582521,224993.4,196007.8],[1786582821,224993.4,196007.8],[1786583121,224993.4,196136.8],[1786583421,224993.1,196493.1],[1786583721,224993.1,196488.7],[1786584022,224993.2,196484.2],[1786584321,224993.2,197072.2],[1786584622,224993.2,197072.2],[1786584921,224993.2,197072.3],[1786585221,224993.2,197072.4],[1786585521,224993.2,197072.4],[1786585822,224993.2,197072.6],[1786586121,224993.2,197072.6],[1786586421,224993.2,197072.6],[1786586721,224993.2,197072.6],[1786587021,224993.2,197072.7],[1786587321,224993.2,197072.9],[1786587621,224993.2,197073.1],[1786587921,224993.2,197073.1],[1786588221,224993.2,197072.7],[1786588521,224993.2,197072.7],[1786588821,224993.2,197072.4],[1786589121,224993.2,197072.4],[1786589421,224992.8,197072.6],[1786589721,224992.8,197072.6],[1786590021,224992.8,197072.5],[1786590321,224992.8,197072.5],[1786590621,224992.8,197072.4],[1786590921,224992.8,197072.3],[1786591201,224992.9,197072.3],[1786591521,224992.9,197072.3],[1786591821,224992.9,197072.3],[1786592121,224992.9,197072.4],[1786592421,224992.9,197072.4],[1786592721,224992.9,197072.4],[1786593021,224992.9,197072.4],[1786593321,224992.9,197072.4],[1786593621,224993,197072.6],[1786593921,224993,197072.6],[1786594221,224993,197072.6],[1786594521,224993,197072.6],[1786594821,224993,197072.6],[1786595121,224993,197073.1],[1786595421,224993,197072.7],[1786595721,224993,197072.7],[1786596021,224993,197072.7],[1786596321,224993,197073.4],[1786596621,224993,197072.8],[1786596921,224993,197073.5],[1786597221,224993,197073.6],[1786597521,224993,197073.6],[1786597821,224993,197073.9],[1786598121,224993.1,197074.2],[1786598421,224993.1,197074.5],[1786598721,224993.2,197074.6],[1786599021,224993.2,197662.3],[1786599321,224993.2,198471],[1786599621,224992.8,198471.1],[1786599921,224992.8,198471.2],[1786600221,224992.8,198471.7],[1786600521,224992.8,198471.8],[1786600821,224992.4,198471.8],[1786601121,224992.4,198471.8],[1786601421,224992.3,198472.4],[1786601721,224992.3,198472.4],[1786602021,224992.3,198472.8],[1786602321,224992.3,198472.8],[1786602621,224992.3,198472.8],[1786602921,224992.3,198472.8],[1786603221,224992.3,198472.8],[1786603521,224992.3,198472.8],[1786603821,224992.2,198472.8],[1786604121,224992.2,198472.8],[1786604421,224992.3,198472.8],[1786604721,224992.3,198472.8],[1786605021,224991.9,198472.8],[1786605321,224991.9,198472.8],[1786605621,224991.9,198472.8],[1786605922,224991.9,198472.8],[1786606221,224991.9,198472.9],[1786606521,224991.5,198473.2],[1786606821,224991.5,198473.3],[1786607121,224991.5,198473.3],[1786607421,224991.5,198473.4],[1786607721,224991.5,198474],[1786608021,224991.5,198474.3],[1786608321,224991.3,198474.4],[1786608621,224991.3,198474.6],[1786608921,224991.3,198474.3],[1786609221,224991.3,198474.3],[1786609521,224991.3,198474.3],[1786609821,224991.3,199563.2],[1786610121,224991.3,203127.3],[1786610421,224991.3,202519.4],[1786610721,224991.2,202571.3],[1786611021,224991.2,203453.1],[1786611321,224991.2,203453.1],[1786611621,224991.2,203453.1],[1786611921,224991.2,203453.2],[1786612221,224991.2,203453.2],[1786612521,224991.2,203453.7],[1786612821,224991.2,203453.8],[1786613121,224991.2,203453.8],[1786613421,224991.2,203453.8],[1786613721,224991.2,203453.9],[1786614021,224991.1,203453.9],[1786614321,224991.1,203454.1],[1786614621,224991.1,203454.1],[1786614921,224991.1,203453.8],[1786615221,224991.1,203454.2],[1786615521,224991.1,203454.2],[1786615821,224991.1,203454.4],[1786616121,224991.1,203454.5],[1786616421,224991.1,203454.5],[1786616722,224991.1,203455.2],[1786617021,224991.1,203455.2],[1786617321,224991.1,203455.2],[1786617621,224991.1,203455.2],[1786617921,224991.1,203455.2],[1786618221,224991.1,203455.2],[1786618521,224991.1,203455.2],[1786618821,224991.1,204015.7],[1786619122,224991.1,205296],[1786619421,224991.1,207901],[1786619721,224990.9,208456.4],[1786620021,224990.9,208264.7],[1786620321,224990.9,204935.3],[1786620621,224990.9,210270],[1786620921,224990.9,210201.1],[1786621221,224990.9,215000.1],[1786621522,224990.9,215000.1],[1786621821,224990.9,176290.8],[1786622121,224990.6,176290.9],[1786622421,224990.6,176291],[1786622721,224990.6,176291.2],[1786623021,224990.6,176909.6],[1786623321,224990.5,177277.5],[1786623621,224990.3,178726.3],[1786623921,224990.3,178726.3],[1786624222,224990.3,178726.5],[1786624522,224990.3,178726.9],[1786624821,224990.1,178726.5],[1786625122,224990.2,178726.5],[1786625421,224990.2,178726.5],[1786625721,224990.2,178726.8],[1786626021,224990.2,181040.1],[1786626321,224990.2,178999.1],[1786626621,224990.2,181041.1],[1786626921,224990.2,181041.3],[1786627221,224990.2,181041.7],[1786627522,224990.2,181042],[1786627821,224990.2,181042.2],[1786628121,224990.3,181042.8],[1786628421,224990,181043.1],[1786628721,224990.1,181043.4],[1786629021,224990.1,183241.3],[1786629322,224990.1,182832.7],[1786629621,224990.1,183241.9],[1786629921,224990.1,185329.8],[1786630223,224990.1,185876],[1786630521,224990.1,188614.9],[1786630821,224990.1,188615],[1786631121,224990.1,188615],[1786631421,224990.1,188615],[1786631721,224990.1,188615],[1786632021,224990.1,188615],[1786632321,224990.1,188615.4],[1786632621,224989.9,188615.8],[1786632901,224989.9,188615.8],[1786633221,224989.9,188616.3],[1786633521,224989.8,188616.8],[1786633821,224989.8,188617.3],[1786634121,224989,188617.3],[1786634421,224989.8,188617.6],[1786634721,224989.8,188617.4],[1786635021,224989.8,188617.4],[1786635321,224989.8,188617.5],[1786635621,224989.8,188617.7],[1786635921,224989.8,188617.7],[1786636222,224989.8,188618.2],[1786636522,224989.8,188617.8],[1786636821,224989.8,188619.1],[1786637121,224989.9,208247.4],[1786637421,224989.9,210000],[1786637722,224989.9,210000.2],[1786638022,224989.9,220000.1],[1786638321,224989.9,220000.3],[1786638622,224989.9,220000.3],[1786638921,224989.9,210000.2],[1786639221,224989.9,210000.2],[1786639521,224989.9,210000.2],[1786639822,224989.9,200065.4],[1786640121,224990.4,210000.4],[1786640421,224990.4,210000.3],[1786640722,224990.4,210000.3],[1786641021,224990.4,205724],[1786641321,224990.4,210000.5],[1786641621,224990.4,210000.4],[1786641921,224990.4,210000.4],[1786642221,224990.6,210000.6],[1786642522,224990.6,210000.9],[1786642821,224990.7,210000.8],[1786643121,224990.7,210000.7],[1786643421,224990.5,210000.7],[1786643721,224990.3,210000.6],[1786644021,224990.3,210000.6],[1786644321,224990.3,210000.6],[1786644621,224990.5,210000.8],[1786644921,224990.5,210000.7],[1786645221,224990.5,210000.9],[1786645521,224990.5,210001.1],[1786645821,224990.5,210667.1],[1786646121,224990.5,211190.7],[1786646421,224990.5,210418.4],[1786646722,224990.3,210797.7],[1786647021,224990.3,210376.5],[1786647321,224990.5,210000.7],[1786647621,224990.5,210000.7],[1786647921,224990.5,211013.8],[1786648222,224990.5,211013.8],[1786648522,224990.5,211013.6],[1786648821,224990.5,211018.8],[1786649122,224990.5,211018.8],[1786649421,224990.2,211018.8],[1786649721,224990.2,211018.8],[1786650021,224990.3,211035.7],[1786650321,224990.2,211035.7],[1786650622,224990.2,211035.8],[1786650921,224990.2,211035.8],[1786651221,224990.2,211036.2],[1786651521,224990.2,211036.4],[1786651821,224990.2,211036.4],[1786652121,224990.2,212762.6],[1786652422,224990.2,212762.6],[1786652721,224990.2,216149],[1786653022,224990.2,215999.4],[1786653322,224990.2,215999.4],[1786653622,224990.2,215999.8],[1786653921,224990.2,215999.8],[1786654221,224990.2,215999.8],[1786654521,224990.2,215999.7],[1786654822,224990.2,214378.7],[1786655121,224990.2,214515],[1786655421,224989.9,214515],[1786655721,224989.9,215999.5],[1786656021,224989.9,211961.7],[1786656321,224989.9,211820],[1786656622,224989.9,215999.1],[1786656921,224989.9,214309.7],[1786657221,224989.9,215999.1],[1786657521,224990,215999.2],[1786657821,224990,215999.2],[1786658121,224989.4,215999.2],[1786658421,224989.4,215999.2],[1786658721,224989.4,215999.3],[1786659021,224989.3,215999.3],[1786659321,224989.3,215999.3],[1786659621,224989.3,215999.2],[1786659921,224989.3,215999.2],[1786660221,224989.2,215999.2],[1786660521,224989.2,215999.2],[1786660821,224989.2,215999.2],[1786661121,224989.2,215999.2],[1786661422,224989.2,215999.2],[1786661721,224989.2,215999.2],[1786662022,224989.2,215999.2],[1786662321,224989.2,215999.2],[1786662622,224989.2,215999.2],[1786662921,224989.1,215999.2],[1786663221,224989.1,215999.2],[1786663521,224989.1,215999.2],[1786663821,224989.1,215999.2],[1786664121,224989.1,215999.2],[1786664421,224989.1,215999.2],[1786664721,224989.1,215999.2],[1786665021,224989.1,215999.4],[1786665321,224989.2,215999.3],[1786665621,224989.2,215999.6],[1786665921,224989.2,215999.6],[1786666221,224989.2,215999.6],[1786666521,224989.2,215999.6],[1786666821,224989.2,215999.6],[1786667121,224989.2,215999.6],[1786667421,224989.2,215999.7],[1786667721,224989.2,215999.7],[1786668021,224989.2,215999.7],[1786668321,224989.2,215999.7],[1786668621,224989.2,215999.7],[1786668921,224989.2,216000.2],[1786669221,224989.2,216000.5],[1786669521,224989.2,216000.6],[1786669821,224989.2,216000.6],[1786670121,224989.2,216000.6],[1786670421,224989.2,216000.6],[1786670721,224989.3,216000.6],[1786671021,224989.3,216000.6],[1786671321,224989.3,216000.6],[1786671621,224989.2,210000.6],[1786671921,224989.2,210000.6],[1786672221,224989.3,188884.9],[1786672521,224989.1,188884.9],[1786672821,224989.1,210000.6],[1786673121,224989.1,210000.8],[1786673421,224989.1,210000.8],[1786673721,224988.2,210000.7],[1786674021,224988,188616.9],[1786674322,224988,188616.9],[1786674621,224988,188616.9],[1786674921,224987.8,188617.1],[1786675221,224987.8,188617.5],[1786675521,224987.6,188617.9],[1786675821,224987.6,188981.4],[1786676121,224987.4,190436.4],[1786676421,224987.4,190436.5],[1786676721,224987.4,190436.7],[1786677021,224987.4,190436.8],[1786677321,224987.4,190436.8],[1786677621,224987.4,190437.1],[1786677921,224987.4,190437.1],[1786678221,224987.4,190437.3],[1786678521,224987.4,190437.3],[1786678821,224987.4,190437.5],[1786679121,224987.4,190437.9],[1786679421,224987.4,190438.1],[1786679721,224987.4,190438.3],[1786680021,224987.4,190438.5],[1786680322,224987.4,190438.5],[1786680621,224987.4,190438.6],[1786680921,224987.4,190438.7],[1786681221,224987.4,190438.7],[1786681522,224987.4,190438.8],[1786681821,224987.4,190438.9],[1786682122,224987.4,190439],[1786682421,224987.4,190439.3],[1786682722,224987.4,190439.5],[1786683021,224987.4,190439.6],[1786683321,224987.4,190439.6],[1786683622,224987.4,190439.8],[1786683921,224987.4,190439.8],[1786684221,224987.4,190440],[1786684521,224987.4,190440],[1786684821,224987.4,190440],[1786685122,224987.4,190440.5],[1786685422,224987.4,190440.5],[1786685721,224987.4,190440.1],[1786686021,224987.4,190440.2],[1786686321,224987.4,190440.2],[1786686621,224987.4,190440.8],[1786686921,224987.4,190441],[1786687221,224987.4,190441],[1786687521,224987.4,190441.2],[1786687822,224987.4,190441.3],[1786688122,224987.4,190441.3],[1786688421,224987.4,190441.4],[1786688721,224987.4,190441.6],[1786689021,224987.4,190441.6],[1786689322,224987.4,190441.6],[1786689621,224987.4,190441.6],[1786689921,224987.4,190441.8],[1786690221,224987.4,190442],[1786690521,224987.4,190442],[1786690821,224987.4,190442],[1786691121,224987.4,190442.1],[1786691421,224987.4,190442.1],[1786691721,224987.4,190442.3],[1786692021,224987.4,193896.8],[1786692321,224933.1,193897],[1786692621,224987.4,193897.4],[1786692921,224987.4,193897.5],[1786693221,224987.4,193897.6],[1786693521,224987.4,193897.6],[1786693821,224987.4,193898.1],[1786694122,224987.4,193898.5],[1786694421,224987.4,193898.7],[1786694721,224987.1,193899.1],[1786695021,224987.1,193899.1],[1786695321,224987.1,193899.2],[1786695621,224986.6,193899.7],[1786695921,224986.6,193899.7],[1786696221,224986.6,193899.7],[1786696521,224986.6,193899.9],[1786696821,224986.6,193899.9],[1786697121,224986.6,193900.2],[1786697421,224986.6,193900.2],[1786697721,224986.6,193900.3],[1786698021,224986.6,193900.6],[1786698321,224986.6,193900.6],[1786698621,224986.3,193900.8],[1786698921,224986.3,193901],[1786699221,224986.3,193901.5],[1786699521,224986,193901.8],[1786699821,224986,193901.5],[1786700121,224986,193901.8],[1786700422,224986,193901.8],[1786700721,224986.1,193901.8],[1786701021,224986.1,193901.8],[1786701322,224986.1,193901.8],[1786701621,224986.1,193901.8],[1786701921,224986.1,193902.1],[1786702221,224986.1,193902.1],[1786702522,224897.8,193902.1],[1786702821,224913.7,193902.1],[1786703121,224979.2,193902.4],[1786703421,224434,193902.6],[1786703721,224418.5,193902.6],[1786704021,224418.5,193902.6],[1786704321,224460.2,193902.7],[1786704622,224509.8,193902.7],[1786704922,224509.8,193902.7],[1786705221,224509.8,193902.7],[1786705522,224524.5,193963],[1786705822,221876.8,194378.1],[1786706122,221876.8,194954.7],[1786706421,221876.7,194954.7],[1786706721,221876.7,195139.9],[1786707021,221876.7,195139.9],[1786707321,221876.7,195139.9],[1786707621,221876.7,195139.9],[1786707922,221876.7,198450.4],[1786708221,221876.7,199256.3],[1786708521,221876.7,194728.3],[1786708822,221876.7,194728.3],[1786709121,221876.5,194728.3],[1786709421,221876.5,194728.3],[1786709721,221876.6,195195.7],[1786710021,221876.7,194704.7],[1786710321,221876.7,194704.7],[1786710621,221876.4,194394.7],[1786710921,221876.4,198244.1],[1786711222,221876.4,198244.3],[1786711521,221876.4,198244.4],[1786711821,221876.4,198244.4],[1786712121,221876.4,198244.5],[1786712421,221876.4,199236.8],[1786712722,221876.4,198339.7],[1786713021,221876.4,198339.7],[1786713321,221876.2,198596],[1786713621,221876.2,198596],[1786713921,221876.2,201671.5],[1786714221,221876.2,201671.6],[1786714522,221876.2,201671.4],[1786714822,221876.2,201671.6],[1786715121,221876.2,201671.6],[1786715422,221876.2,201671.6],[1786715722,221876.2,201671.6],[1786716021,221876.2,201671.8],[1786716321,221876.2,201671.8],[1786716621,221876.2,201671.8],[1786716922,221876.2,201672],[1786717221,221876.2,201672.1],[1786717521,221876.2,201672.1],[1786717822,221876.2,201672.1],[1786718121,221876.2,201672.6],[1786718421,221876.2,201672.2],[1786718721,221876.2,201673.1],[1786719021,221876.2,201673.1],[1786719322,221876.2,201673.1],[1786719621,221876.2,201673.6],[1786719921,221876.2,201673.2],[1786720201,221876.2,201673.1],[1786720501,221875.9,198882],[1786720821,221875.9,198244.5],[1786721121,221875.9,198244.6],[1786721422,221875.9,198244.6],[1786721721,221875.8,198245],[1786722021,221875.8,198245.2],[1786722321,221875.9,198245],[1786722621,221875.8,198245],[1786722922,221875.9,198245.4],[1786723222,221875.9,198245.4],[1786723522,221875.9,198245.4],[1786723821,221875.9,198245.4],[1786724121,221875.9,198245.7],[1786724422,221875.9,198246],[1786724722,221875.9,198246],[1786725021,221875.8,198246.1],[1786725322,221875.9,198246.8],[1786725621,221875.8,199428.5],[1786725921,221875.9,202828.6],[1786726222,221875.9,205001],[1786726522,221875.9,208236.3],[1786726822,221875.9,210205],[1786727121,221875.9,208001],[1786727422,221875.6,211965],[1786727722,221875.6,201347.3],[1786728022,221875.6,205001.3],[1786728322,221875.6,205260.9],[1786728622,221875.6,206120.8],[1786728922,221875.6,205001.3],[1786729221,221875.6,205001.3],[1786729522,221875.6,205001.3],[1786729821,221875.6,205001.4],[1786730121,221875.6,205001.7],[1786730421,221875.6,205001.7],[1786730721,221875.6,205001.7],[1786731021,221875.7,205001.9],[1786731321,221875.7,205002],[1786731621,221875.7,205002.2],[1786731921,221875.3,205002.2],[1786732221,221875.3,205002.3],[1786732521,221875.3,205002.3],[1786732821,221875.3,205002.7],[1786733121,221875.4,205002.7],[1786733421,221875.4,205002.7],[1786733721,221875.4,205009],[1786734021,221875.3,205846.8],[1786734321,221875.3,205846.8],[1786734621,221875.3,205846.9],[1786734921,221875.3,206267.8],[1786735221,221875.3,205909.8],[1786735521,221875.3,205909.8],[1786735821,221875.3,205909.8],[1786736121,221875.3,205937.8],[1786736421,221875.3,205915.1],[1786736721,221875.2,206649],[1786737021,221875.2,205002.2],[1786737322,221875.2,205002.2],[1786737621,221875.1,205002.3],[1786737921,221875.1,205002.3],[1786738222,221875.1,205002.4],[1786738521,221875.1,205002.7],[1786738821,221875.1,205002.7],[1786739121,221875.1,205846.4],[1786739422,221875.1,205846.5],[1786739722,221875.1,205846.5],[1786740021,221875.1,205951],[1786740321,221875.1,205947.2],[1786740621,221875.1,205846.6],[1786740921,221875.1,205846.6],[1786741221,221875.1,205846.6],[1786741521,221875.1,205846.6],[1786741821,221875.1,205846.7],[1786742121,221875.1,205846.6],[1786742421,221875.1,205846.6],[1786742721,221875.1,205846.9],[1786743021,221875.1,205846.9],[1786743321,221875.1,205847],[1786743621,221875.1,205846.9],[1786743921,221875.1,205846.9],[1786744221,221875.1,205846.7],[1786744521,221875.2,205846.7],[1786744821,221875.2,205846.7],[1786745121,221875.2,205846.9],[1786745421,221875.2,205846.7],[1786745721,221875.2,205846.7],[1786746021,221875.2,205846.9],[1786746321,221875.2,205846.9],[1786746621,221875.2,205846.9],[1786746921,221875.2,205846.9],[1786747221,221875.2,205846.9],[1786747521,221875.2,205846.9],[1786747821,221875,205846.9],[1786748122,221875,205846.9],[1786748421,221875,205846.9],[1786748721,221875,205847.1],[1786749021,221875,205174.1],[1786749321,221875,205169],[1786749621,221875,205153.2],[1786749921,221875,206488],[1786750221,221875,206648.3],[1786750521,221875,206648.3],[1786750821,221875,206648.3],[1786751121,221875,206648.3],[1786751421,221875,206510.1],[1786751721,221875,206510.1],[1786752021,221875,206648.5],[1786752321,221875,206648.5],[1786752621,221875,206648.5],[1786752921,221875,206648.7],[1786753221,221875,206648.7],[1786753521,221875,206648.7],[1786753821,221875,206648.7],[1786754121,221875,206648.7],[1786754421,221875,206648.7],[1786754721,221875,206648.7],[1786755021,221874.8,198310.7],[1786755321,221874.8,198310.7],[1786755621,221874.8,198310.7],[1786755921,221874.8,205001.4],[1786756221,221874.8,205001.4],[1786756521,221874.8,205001.4],[1786756821,221874.8,205001.4],[1786757121,221874.8,205001.4],[1786757421,221874.8,205001.4],[1786757721,221874.8,205001.5],[1786758021,221874.8,205001.5],[1786758321,221874.8,205001.5],[1786758621,221874.8,205001.5],[1786758921,221874.8,205001.5],[1786759221,221874.8,205001.5],[1786759521,221874.8,205001.7],[1786759821,221874.9,205001.7],[1786760121,221874.9,205001.7],[1786760421,221874.9,205001.7],[1786760721,221874.9,205001.7],[1786761021,221874.9,205001.7],[1786761321,221874.9,205001.7],[1786761621,221874.9,205001.7],[1786761922,221874.9,205001.7],[1786762221,221874.9,205001.7],[1786762521,221874.9,205001.7],[1786762821,221874.9,205001.7],[1786763121,221874.9,205001.8],[1786763421,221875,205001.7],[1786763721,221875,205001.8],[1786764021,221874.9,205001.8],[1786764321,221874.9,205001.8],[1786764621,221875,205001.4],[1786764921,221875,205001.6],[1786765221,221875,205001.6],[1786765522,221875,205001.8],[1786765821,221875,205001.8],[1786766122,221875,205001.8],[1786766421,221875,205001.9],[1786766721,221874.7,205001.9],[1786767022,221874.7,205001.9],[1786767321,221874.7,205001.9],[1786767621,221874.7,205001.9],[1786767921,221874.7,205001.9],[1786768221,221874.6,205001.9],[1786768521,221874.6,205002],[1786768821,221874.7,198569.2],[1786769121,221874.7,205001.6],[1786769421,221874.6,205001.7],[1786769721,221874.6,205001.7],[1786770021,221873.5,205002],[1786770321,221873.5,205001.8],[1786770621,221873.5,205001.7],[1786770921,221873.5,205001.7],[1786771221,221873.5,205001.7],[1786771521,221873.5,205001.7],[1786771821,221873.5,205845.3],[1786772121,221873.5,205845.3],[1786772421,221873.5,205845.3],[1786772721,221873.5,205845.3],[1786773021,221873.5,204634.9],[1786773321,221873.5,204634.9],[1786773621,221873.5,205291.7],[1786773921,221873.5,205562.7],[1786774221,221873.5,205616.4],[1786774521,221873.5,206646.9],[1786774821,221873.5,206646.9],[1786775121,221873.5,206646.9],[1786775421,221873.5,206633.1],[1786775721,221873.5,206630.5],[1786776021,221873.5,207032.2],[1786776321,221873.5,207032.2],[1786776621,221873.5,206982.3],[1786776921,221873.5,207361.1],[1786777221,221873.5,208073.6],[1786777521,221873.5,207258.3],[1786777821,221873.5,207003.7],[1786778121,221873.5,207074.7],[1786778421,221873.5,207074.7],[1786778721,221873.5,207074.7],[1786779022,221873.4,207082.8],[1786779321,221873.4,191744],[1786779621,221873.4,191744],[1786779921,221873.4,192115.2],[1786780221,221873.4,196443.7],[1786780522,221873.4,191634],[1786780821,221873.4,191634],[1786781121,221873.1,191634],[1786781421,221872.8,185999.1],[1786781721,221872.8,186696],[1786782021,221872.8,186696],[1786782321,221872.8,186791.5],[1786782621,221872.8,186791.5],[1786782921,221872.8,186768.1],[1786783222,221872.8,190441.9],[1786783521,221872.8,190441.9],[1786783821,221872.7,190441.8],[1786784121,221872.7,190441.8],[1786784421,221872.6,190442.3],[1786784721,221872.6,190442.3],[1786785021,221872.6,190442.3],[1786785321,221872.6,190442.3],[1786785621,221872.6,190442.3],[1786785921,221872.6,190442.3],[1786786221,221872.6,190442.3],[1786786521,221872.6,190442.3],[1786786821,221872.6,190442.4],[1786787121,221872.6,190442.4],[1786787421,221872.6,190442.4],[1786787721,221872.6,190442.4],[1786788021,221872.6,190442.4],[1786788321,221872.6,190442.7],[1786788621,221872.6,190442.7],[1786788921,221872.6,190442.7],[1786789221,221872.6,190442.7],[1786789521,221872.6,190442.7],[1786789821,221872.6,190442.8],[1786790121,221872.6,190443],[1786790421,221872.6,190443],[1786790721,221872.6,190443.2],[1786791021,221872.6,190443.1],[1786791321,221872.6,190443.1],[1786791621,221872.6,190443.1],[1786791921,221872.6,190443.1],[1786792221,221872.6,190443.1],[1786792521,221872.6,190443.1],[1786792821,221872.6,190443.1],[1786793121,221872.6,190443.6],[1786793421,221872.6,190443.8],[1786793721,221872.6,190443.8],[1786794021,221872.6,190443.8],[1786794321,221872.6,190443.9],[1786794621,221872.6,190444.1],[1786794921,221872.6,190444.3],[1786795221,221872.6,191520.3],[1786795521,221872.6,190444.7],[1786795821,221872.6,190551.5],[1786796121,221872.6,190893.8],[1786796421,221872.7,191049.7],[1786796721,221872.7,191644.8],[1786797021,221872.7,191628.9],[1786797321,221872.6,191624.6],[1786797621,221872.5,191635.7],[1786797921,221872.5,191237.5],[1786798221,221872.5,191237.5],[1786798521,221872.5,191301.8],[1786798821,221872.5,192000.8],[1786799121,221872.5,192001.1],[1786799421,221872.5,192001.1],[1786799722,221872.5,192001.3],[1786800022,221872.5,192001.3],[1786800322,221867.7,192102.9],[1786800621,221867.7,192485.1],[1786800922,221872.5,192485.1],[1786801221,221872.5,192551],[1786801522,221872.5,193347.1],[1786801821,221872.5,193347.6],[1786802121,221872.5,193347.6],[1786802421,221872.5,193347.6],[1786802721,221872.5,193348.1],[1786803021,221872.5,193348.1],[1786803321,221872.5,193347.7],[1786803621,221872.5,193347.7],[1786803921,221872.6,193347.7],[1786804221,221872.6,193347.7],[1786804521,221872.6,193464.1],[1786804821,221872.6,193348.2],[1786805121,221872.6,193348.3],[1786805421,221872.2,193348.6],[1786805722,221872.2,193348.6],[1786806021,221872.2,193348.6],[1786806321,221872.2,193680.7],[1786806621,221872.3,193501.8],[1786806921,221872.3,193501.8],[1786807221,221872.3,193501.8],[1786807521,221872.5,193363.3],[1786807821,221872.5,193691],[1786808121,221872.5,193763.6],[1786808421,221872.5,194121.7],[1786808721,221872.5,194121.7],[1786809021,221872.5,193975.5],[1786809321,221872.5,193975.5],[1786809622,221872.5,193796.3],[1786809921,221872.5,194538],[1786810221,221872.6,194776.3],[1786810521,221872.5,194776.4],[1786810821,221872.5,194776.5],[1786811121,221872.6,194823.2],[1786811421,221872.6,195790.7],[1786811721,221872.1,200075.5],[1786812021,221872.1,201921.4],[1786812322,221872.1,203842.5],[1786812621,221872.1,204857],[1786812923,221872.1,205109.9],[1786813221,221872.2,205052.9],[1786813521,221872.2,208000.3],[1786813821,221872.4,208000.3],[1786814121,221872.4,208000.3],[1786814421,221872.2,208000.4],[1786814721,221872.4,201237.3],[1786815021,221872.5,196445],[1786815321,221872.5,196061.6],[1786815621,221872.5,200000.3],[1786815921,221872.5,200000.3],[1786816221,221872.5,200000.3],[1786816521,221872.5,200555.6],[1786816821,221872.5,200555.6],[1786817121,221870.6,200555.6],[1786817421,221872.5,201094.1],[1786817721,221872.5,200717.7],[1786818021,221872.5,200717.8],[1786818321,221872.5,200717.8],[1786818621,221872.5,201094.3],[1786818921,221872.5,201094.5],[1786819221,221872.5,201094.6],[1786819521,221872.6,202133.8],[1786819821,221872.6,202134],[1786820121,221872.5,195158.7],[1786820421,221872.5,195400.1],[1786820721,221872.1,195400.1],[1786821021,221872.1,195400.1],[1786821321,221872.1,195400.2],[1786821621,221872.1,195400.2],[1786821921,221872.1,195400.2],[1786822221,221872.1,195400.2],[1786822521,221872.1,195400.3],[1786822821,221872.1,195400.3],[1786823121,221872.1,195400.2],[1786823421,221872.1,195400.2],[1786823721,221872.1,195400.2],[1786824001,221872.1,195400.1],[1786824322,221872.1,195400.1],[1786824621,221872.1,195400.2],[1786824921,221872.1,195400.1],[1786825222,221872.1,195400.2],[1786825521,221872.1,195400.3],[1786825821,221872.1,195400.3],[1786826121,221872.1,195400.4],[1786826421,221872.1,195400.4],[1786826721,221872.1,195400.3],[1786827021,221872.2,195400.4],[1786827321,221872.2,195400.4],[1786827621,221872.1,195400.4],[1786827921,221872.1,195400.8],[1786828221,221872.1,195400.8],[1786828521,221872,195400.8],[1786828821,221872,195400.8],[1786829121,221872,195401],[1786829421,221872.1,195401.2],[1786829721,221872.1,195401.3],[1786830021,221872,195401.3],[1786830301,221872,195401.3],[1786830621,221872,195401.3],[1786830921,221872.1,195401.3],[1786831221,221872,196724.8],[1786831521,221872,196724.8],[1786831821,221872,196724.8],[1786832121,221872,196724.8],[1786832421,221872,196724.8],[1786832721,221872,196724.8],[1786833022,221872,196724.8],[1786833321,221872,196724.8],[1786833621,221872,196724.9],[1786833921,221872.1,197982.4],[1786834221,221872.1,197982.4],[1786834521,221872.1,197982.4],[1786834822,221872.1,197982.4],[1786835121,221872.1,197982.4],[1786835421,221872.1,197982.5],[1786835721,221872.4,197982.4],[1786836021,221872.4,197982.4],[1786836321,221872.4,197982.4],[1786836621,221872.4,197982.5],[1786836921,221872.4,197982.5],[1786837221,221872.4,197982.5],[1786837521,221871.6,197982.5],[1786837821,221871.6,197982.5],[1786838121,221871.6,197982.5],[1786838421,221871.6,198422.5],[1786838721,221871.6,199177],[1786839021,221871.6,199177],[1786839321,221871.6,199177],[1786839621,221871.6,199177.1],[1786839921,221871.6,199177.1],[1786840221,221871.6,199177.1],[1786840521,221871.6,199177],[1786840821,221871.6,199177],[1786841121,221871.6,199177],[1786841421,221871.3,199177],[1786841721,221871.3,199177],[1786842021,221871.4,199177],[1786842322,221871.4,199177],[1786842621,221871.4,199177],[1786842921,221871.4,199177],[1786843221,221871.4,199177],[1786843521,221871.4,199177.1],[1786843822,221871.4,199177.1],[1786844121,221871.4,199177.1],[1786844421,221871.4,199177.1],[1786844721,221871.4,199177.1],[1786845021,221871.4,199177.2],[1786845321,221871.4,199177.1],[1786845621,221871.4,199177.1],[1786845921,221871.4,199177.1],[1786846221,221871.4,199177.1],[1786846521,221871.4,199177.1],[1786846821,221871.4,199177.4],[1786847121,221871.4,199177.4],[1786847421,221871.4,199177.4],[1786847721,221871.4,199177.4],[1786848021,221871.4,199177.4],[1786848321,221871.4,199177.4],[1786848621,221871.4,199177.5],[1786848921,221871.4,199177.6],[1786849221,221871.4,199177.5],[1786849521,221871.4,199323.4],[1786849821,221871.4,199177.6],[1786850121,221871.4,199177.6],[1786850421,221871.8,199177.6],[1786850721,221871.8,199177.6],[1786851022,221871.8,199177.6],[1786851321,221871.8,199177.9],[1786851621,221871.8,199177.9],[1786851921,221871.8,199177.9],[1786852221,221871.8,199177.9],[1786852521,221871.8,199177.8],[1786852821,221871.8,199177.8],[1786853121,221871.9,199177.8],[1786853421,221871.9,199177.8],[1786853721,221871.9,199177.8],[1786854021,221871.9,199177.8],[1786854321,221871.9,199178],[1786854621,221871.9,199178.1],[1786854921,221871.9,199178.1],[1786855221,221871.9,199178.5],[1786855521,221871.9,199178.5],[1786855821,221871.9,199178.7],[1786856121,221871.9,199178.7],[1786856421,221871.9,199178.7],[1786856721,221871.9,199178.7],[1786857021,221871.9,199178.7],[1786857321,221793.1,199178.7],[1786857621,221793.1,199178.9],[1786857922,221797,199178.9],[1786858221,221860.4,199604.4],[1786858522,221860.4,200160.3],[1786858822,221871.9,200160.3],[1786859122,221871.9,199178.9],[1786859421,221871.9,199179.1],[1786859721,221871.9,199179.4],[1786860021,221871.9,199216.1],[1786860321,221871.9,200000.1],[1786860621,221871.9,200000.1],[1786860921,221871.9,200000.1],[1786861221,221871.9,200000.1],[1786861521,221871.9,200000.1],[1786861821,221871.9,200000.1],[1786862121,221871.9,200000.2],[1786862421,221871.9,200000.2],[1786862721,221871.9,200000.3],[1786863021,221871.9,200000.1],[1786863321,221871.9,200000.7],[1786863621,221871.9,200000.3],[1786863921,221871.9,200000.4],[1786864222,221871.9,200000.4],[1786864521,221871.9,200000.4],[1786864821,221871.9,199179.4],[1786865121,221858.7,199179.4],[1786865421,221831.6,199179.4],[1786865721,221831.6,199179.4],[1786866021,221820.7,199179.4],[1786866321,221820.7,199179.4],[1786866621,221871.9,199179.4],[1786866921,221871.9,199179.8],[1786867222,221871.9,199179.8],[1786867521,221871.9,199179.8],[1786867821,221871.9,199179.8],[1786868121,221872,199179.8],[1786868421,221871.9,199179.8],[1786868721,221872,199180.2],[1786869021,221872,199179.9],[1786869321,221872,199180],[1786869621,221872,199180],[1786869921,221872,199180],[1786870221,221872,199179.9],[1786870521,221872,199180.4],[1786870821,221872,199180.4],[1786871121,221872,199180.4],[1786871421,221872,199180.4],[1786871721,221872.3,199180.4],[1786872021,221872.3,199180.4],[1786872321,221871.8,199180.4],[1786872621,221871.4,199180.5],[1786872921,221871.4,199180.5],[1786873221,221871.5,199180.7],[1786873521,221871.8,199180.9],[1786873821,221871.8,199180.9],[1786874121,221871.8,199180.9],[1786874421,221871.8,199180.9],[1786874721,221871.8,199180.9],[1786875021,221871.4,199380.2],[1786875321,221871.4,199380.2],[1786875621,221871.4,199380.2],[1786875921,221871.4,199357],[1786876221,221871.4,199268],[1786876521,221871.4,199180.9],[1786876821,221871.4,199180.9],[1786877121,221871.4,199180.9],[1786877422,221871.4,199180.9],[1786877721,221871.4,199180.8],[1786878021,221871.4,199180.7],[1786878321,221871.4,199180.9],[1786878621,221871.4,199181.4],[1786878921,221871.4,199181.5],[1786879221,221871.4,199181.5],[1786879521,221871.4,203211.9],[1786879821,221871.4,210000.4],[1786880121,221871.4,210000.6],[1786880421,221871.4,210000.8],[1786880721,221871.4,210001.1],[1786881021,221871.4,210001],[1786881321,221871.4,210000.6],[1786881621,221871.4,210000.8],[1786881921,221871.8,210001],[1786882221,221871.8,210001.4],[1786882522,221871.8,199179.7],[1786882821,221871.8,199179.8],[1786883121,221871.8,199180],[1786883421,221871.8,199180.3],[1786883721,221871.3,199180.3],[1786884021,221871.3,199180.7],[1786884321,221871.4,199181.1],[1786884621,221871.4,199181.1],[1786884921,221871.8,200316.3],[1786885221,221871.8,200316.5],[1786885521,221871.8,200316.6],[1786885821,221871.8,200316.6],[1786886121,221871.8,200316.8],[1786886421,221871.8,200316.9],[1786886721,221871.8,200316.9],[1786887021,221871.8,200316.7],[1786887321,221871.8,200316.7],[1786887621,221871.9,200316.6],[1786887921,221871.9,200316.9],[1786888221,221871.9,200316.9],[1786888521,221871.9,200316.8],[1786888821,221871.8,200316.8],[1786889121,221871.8,200316.9],[1786889421,221871.9,200317],[1786889722,221871.8,200316.9],[1786890001,221871.8,200316.9],[1786890322,221871.8,200317.1],[1786890621,221871.8,200317.1],[1786890921,221871.8,200317.1],[1786891221,221871.8,200317.1],[1786891521,221871.8,200317.1],[1786891822,221871.7,200317.1],[1786892121,221871.7,200317.4],[1786892421,221871.8,200317.5],[1786892721,221871.8,200317.5],[1786893022,221871.8,200317.7],[1786893322,221871.7,200317.7],[1786893622,221871.8,200317.5],[1786893921,221871.8,200317.7],[1786894221,221871.8,200317.6],[1786894521,221871.8,200317.7],[1786894821,221871.8,200317.7],[1786895121,221871.8,200317.7],[1786895421,221871.8,200318.1],[1786895721,221871.8,200318.1],[1786896022,221871.8,200318.2],[1786896321,221871.3,200318.2],[1786896621,221871.7,200318.4],[1786896921,221871.7,200318.4],[1786897221,221871.7,200318.4],[1786897521,221871.7,200318.4],[1786897821,221871.7,200318.4],[1786898121,221871.7,200318.4],[1786898421,221871.7,200318.4],[1786898721,221871.8,200318.6],[1786899021,221871.8,200318.7],[1786899321,221871.8,200318.7],[1786899621,221871.8,200318.5],[1786899922,221871.8,200318.7],[1786900221,221871.9,200318.8],[1786900521,221871.9,200318.7],[1786900821,221871.9,200318.6],[1786901121,221871.9,200318.9],[1786901421,221871.9,200319],[1786901721,221871.9,200319.3],[1786902021,221871.9,200319.4],[1786902321,221871.3,200319.7],[1786902621,221871.4,200319.9],[1786902921,221871.4,200320],[1786903221,221871.4,200320.4],[1786903521,221871.4,200320.7],[1786903821,221871.4,200745.4],[1786904121,221871.4,201399.3],[1786904421,221871.4,201399.7],[1786904721,221871.4,201399.9],[1786905021,221871.4,201400.5],[1786905321,221871.8,201400.6],[1786905621,221871.8,201400.8],[1786905921,221871.8,201400.8],[1786906221,221871.8,201400.8],[1786906521,221871.8,201400.8],[1786906821,221871.8,201401],[1786907121,221871.8,201401.1],[1786907421,221871.8,201451.4],[1786907721,221871.8,201401.1],[1786908021,221871.8,201401],[1786908321,221871.8,201401],[1786908621,221871.8,201401],[1786908921,221871.8,201401],[1786909221,221871.8,201401],[1786909521,221871.8,201401.1],[1786909822,221871.8,201401.3],[1786910121,221871.8,201401.3],[1786910421,221871.8,201401.4],[1786910721,221871.8,201401.4],[1786911021,221815.5,201401.2],[1786911321,221858.8,201401.4],[1786911622,221845,201401.4],[1786911922,221855.7,201401.3],[1786912221,221857.9,201401.3],[1786912521,221868.7,201401.3],[1786912821,221871.8,201401.3],[1786913121,221871.8,201401.3],[1786913421,221871.3,201401.3],[1786913721,221871.7,201401.3],[1786914021,221871.7,201401.3],[1786914321,221871.7,201401.5],[1786914621,221871.8,201401.5],[1786914921,221871,201401.8],[1786915221,221871,201402.1],[1786915521,221871,201402.1],[1786915821,221871,201402.3],[1786916122,221871,201402.3],[1786916421,221871,201807.1],[1786916721,221871,202000.2],[1786917021,221871,201807.1],[1786917321,221871,201807.1],[1786917621,221871,202000.4],[1786917921,221871,202000.4],[1786918221,221871,202000.4],[1786918521,221871,202000.4],[1786918821,221871,202000.4],[1786919121,221871,202000.6],[1786919421,221871,202000.6],[1786919721,221871,202000.6],[1786920021,221871,202000.6],[1786920321,221871,202000.6],[1786920621,221871.1,202000.6],[1786920922,221871.1,202000.8],[1786921221,221871.1,202000.6],[1786921521,221871.1,202000.4],[1786921821,221871.1,202000.4],[1786922121,221871.1,202000.4],[1786922422,221871.1,202000.4],[1786922721,221871.1,202000.4],[1786923021,221871.1,202000.4],[1786923321,221871.1,202000.4],[1786923621,221871.1,202000.4],[1786923921,221871.1,202000.4],[1786924222,221871.2,202000.4],[1786924521,221871.2,202000.4],[1786924821,221871.2,202000.4],[1786925121,221871.2,202000.4],[1786925421,221871.2,202000.7],[1786925721,221871.2,202000.7],[1786926021,221871.2,202000.7],[1786926321,221870.8,202000.8],[1786926621,221870.8,202000.8],[1786926921,221870.8,202000.8],[1786927221,221870.8,202045.3],[1786927521,221870.8,202000.8],[1786927821,221870.8,202000.8],[1786928121,221870.8,202000.7],[1786928421,221870.8,202000.7],[1786928721,221870.8,202000.7],[1786929021,221870.9,202000.7],[1786929321,221870.9,202000.7],[1786929621,221870.9,202000.9],[1786929921,221870.9,202000.9],[1786930221,221870.9,202001.2],[1786930521,221870.9,202001.4],[1786930821,221871,202001.4],[1786931122,221871,202001.5],[1786931421,221871,202001.5],[1786931721,221871,202001.2],[1786932021,221871,202000.8],[1786932321,221871,202000.8],[1786932621,221871,202000.8],[1786932921,221871,202001.8],[1786933221,221871,202002.1],[1786933521,221871,202002.2],[1786933821,221871,202002.2],[1786934121,221871,202002.3],[1786934421,221871,202002.3],[1786934722,221871,202511.9],[1786935021,221871,202568.4],[1786935322,221871,202515],[1786935622,221871,202996.3],[1786935921,221871,202996.3],[1786936221,221871,202996.3],[1786936521,221871,202316.3],[1786936821,221871,195400.1],[1786937121,221870.8,195400.1],[1786937421,221870.8,195400.1],[1786937721,221870.8,195400.1],[1786938021,221870.8,195400.1],[1786938322,221870.8,195400.2],[1786938621,221870.8,195400.2],[1786938921,221870.8,195400.3],[1786939221,221870.8,195400.5],[1786939521,221870.8,195400.5],[1786939821,221870.8,195400.5],[1786940121,221870.8,195400.5],[1786940421,221870.8,195400.5],[1786940721,221870.8,195400.5],[1786941021,221870.8,195400.7],[1786941322,221870.8,195400.7],[1786941621,221870.8,195400.7],[1786941921,221870.8,195400.7],[1786942221,221870.8,195400.7],[1786942521,221870.8,195400.9],[1786942821,221870.8,195400.8],[1786943121,221870.8,195400.8],[1786943421,221870.8,195400.8],[1786943721,221870.8,195401.4],[1786944022,221870.8,195401.4],[1786944321,221870.8,195401.4],[1786944621,221870.8,195401.4],[1786944921,221870.8,195401.4],[1786945221,221870.8,195401.7],[1786945521,221870.8,195401.8],[1786945821,221870.8,195402],[1786946121,221870.8,195402],[1786946421,221870.8,195402],[1786946721,221870.8,195402.2],[1786947021,221870.8,195402],[1786947321,221870.8,195402],[1786947621,221870.8,198048.5],[1786947921,221870.8,198048.5],[1786948221,221870.8,198048.6],[1786948521,221870.8,198048.6],[1786948821,221870.8,198048.6],[1786949121,221870.8,198048.6],[1786949421,221870.8,198048.7],[1786949721,221870.8,198048.8],[1786950021,221870.8,200431.2],[1786950321,221870.8,198049],[1786950621,221870.8,198049],[1786950921,221870.8,198049.1],[1786951221,221870.8,198049],[1786951521,221870.8,198049],[1786951821,221870.8,198049],[1786952121,221870.8,198049],[1786952421,221870.8,198048.8],[1786952721,221870.8,198048.9],[1786953022,221870.8,198048.9],[1786953321,221870.9,198048.9],[1786953621,221870.9,198048.9],[1786953921,221870.9,198048.9],[1786954221,221870.9,198049.1],[1786954521,221870.9,198049.3],[1786954822,221870.9,198049.3],[1786955121,221870.8,198049.3],[1786955421,221870.8,198049.3],[1786955721,221870.9,198049.3],[1786956021,221870.9,198049.3],[1786956321,221870.9,198049.5],[1786956621,221870.9,198049.5],[1786956921,221870.9,198049.7],[1786957221,221870.9,199240.8],[1786957521,221870.9,199240.8],[1786957821,221870.9,198385.7],[1786958121,221870.9,198385.7],[1786958421,221870.9,198725.7],[1786958721,221871,199240.9],[1786959021,221871,199240.9],[1786959322,221871,198725.7],[1786959621,221871,198428.4],[1786959921,221871,198428.4],[1786960221,221871,198049.3],[1786960521,221871,198049.3],[1786960821,221871,198049.3],[1786961121,221871,198049.3],[1786961421,221871,198049.5],[1786961721,221871,198049.5],[1786962021,221871,198048.6],[1786962321,221871,198048.6],[1786962621,221871,198048.7],[1786962921,221871,198048.7],[1786963221,221871,198048.7],[1786963521,221870.3,198048.7],[1786963821,221870.3,198048.9],[1786964121,221870.3,198049],[1786964421,221870.3,198049],[1786964721,221869.6,198049.2],[1786965022,221869.6,198049.3],[1786965321,221869.6,198049.5],[1786965622,221869.6,198049.5],[1786965921,221869.6,198049.6],[1786966221,221869.6,198049.6],[1786966521,221869.6,198049.6],[1786966821,221869.6,198050],[1786967121,221869.6,198050.3],[1786967421,221869.6,198050.3],[1786967721,221869.6,198050.3],[1786968021,221869.6,198050.3],[1786968321,221869.6,198050.5],[1786968621,221869.6,198050.5],[1786968921,221869.6,198050.5],[1786969221,221869.6,198050.5],[1786969521,221869.6,198050.6],[1786969821,221869.6,198050.6],[1786970121,221869.6,198050.5],[1786970421,221869.6,199999],[1786970721,221869.6,199999],[1786971021,221869.6,200569.5],[1786971321,221869.6,199999],[1786971621,221869.6,199999],[1786971921,221869.6,199999],[1786972221,221869.6,199999],[1786972521,221869.6,199999.3],[1786972821,221869.6,199999.3],[1786973121,221869.6,199999.2],[1786973421,221869.6,199999.2],[1786973721,221869.6,199999.4],[1786974021,221869.6,199999.4],[1786974321,221869.6,199999.4],[1786974621,221869.6,199999.4],[1786974921,221869.6,199999.4],[1786975221,221869.6,199999.1],[1786975521,221869.6,199999.1],[1786975821,221869.6,199999.1],[1786976121,221869.6,199999.3],[1786976422,221869.6,199999.5],[1786976722,221869.6,199999.5],[1786977021,221869.6,199999.7],[1786977322,221869.6,200432.3],[1786977621,221869.6,200432.5],[1786977922,221869.6,200432.6],[1786978222,221869.6,200432.3],[1786978521,221869.6,200432.3],[1786978821,221869.6,200432.4],[1786979121,221869.6,200432.4],[1786979421,221869.6,200432.6],[1786979721,221869.6,200432.6],[1786980021,221869.6,200432.6],[1786980321,221869.6,200432.7],[1786980621,221869.6,200432.9],[1786980921,221869.4,195400.2],[1786981221,221869.4,195400.6],[1786981521,221869.4,195400.5],[1786981821,221869.4,195400.7],[1786982121,221869.5,195401.4],[1786982421,221869.5,195401.6],[1786982721,221869.5,195401.6],[1786983021,221869.5,196725],[1786983321,221869.5,197982.2],[1786983621,221869.5,197982.3],[1786983921,221869.4,197982.4],[1786984221,221869.2,197982.7],[1786984521,221869.2,197982.9],[1786984821,221869.2,197982.4],[1786985122,221869.2,197982.6],[1786985421,221869.2,197982.4],[1786985721,221869.2,197982.6],[1786986021,221869.2,197982.8],[1786986322,221869.2,197982.8],[1786986621,221869.2,197982.8],[1786986921,221869.2,197982.8],[1786987221,221869.2,199177.2],[1786987521,221869.2,200311.8],[1786987821,221869.3,200311.8],[1786988121,221869.2,199177.2],[1786988421,221869.2,199177.3],[1786988721,221869.2,208662],[1786989021,221868.7,208662.1],[1786989301,221868.7,208662.1],[1786989622,221868.8,208662.1],[1786989921,221868.7,199177.4],[1786990222,221868.7,199177.5],[1786990521,221868.7,199177.7],[1786990822,221868.8,199369.3],[1786991121,221868.7,199369.3],[1786991421,221868.8,200312.6],[1786991721,221868.8,201390.7],[1786992021,221868.8,201390.7],[1786992321,221868.8,201390.7],[1786992621,221868.5,201390.7],[1786992922,221868.5,201390.7],[1786993222,221868.5,201390.9],[1786993521,221868.5,201390.9],[1786993822,221868.5,201390.9],[1786994121,221868.5,201390.9],[1786994421,221868.5,201391.1],[1786994721,221868.5,201391.1],[1786995021,221868.5,201391.1],[1786995321,221868.5,201391.1],[1786995621,221868.5,201391.1],[1786995921,221868.5,201391.1],[1786996221,221868.5,201391.1],[1786996521,221868.5,201391.1],[1786996821,221868.5,201391.5],[1786997121,221868.5,201391.2],[1786997421,221868.5,201391.8],[1786997721,221868.6,201391.8],[1786998021,221868.6,201391.9],[1786998321,221868.6,201391.9],[1786998621,221868.6,201392],[1786998921,221868.6,201392],[1786999221,221868.6,201392],[1786999521,221868.6,201392],[1786999822,221868.7,201392],[1787000122,221868.5,201392],[1787000421,221868.5,201392],[1787000721,221868.5,201392],[1787001021,221868.5,201392],[1787001321,221868.5,201392],[1787001621,221868.5,201392.1],[1787001921,221868.5,201392.1],[1787002221,221868.5,201392.1],[1787002521,221868.5,202416.1],[1787002821,221868.5,203388.8],[1787003121,221868.5,202416.2],[1787003421,221868.5,202416.5],[1787003721,221868.5,202416.5],[1787004021,221868.5,203000.3],[1787004321,221868.6,203000.3],[1787004621,221868.6,203000.3],[1787004922,221868.6,203000.6],[1787005221,221868.6,203080],[1787005521,221868.6,203080],[1787005821,221868.6,203500.5],[1787006121,221868.6,203500.8],[1787006421,221868.6,203501],[1787006721,221868.6,203501.1],[1787007021,221868.6,203501.1],[1787007321,221868.6,205000.5],[1787007621,221868.6,205000.8],[1787007921,221868.6,205001.1],[1787008221,221868.6,205001.1],[1787008521,221868.6,205001],[1787008821,221868.6,205001.2],[1787009121,221868.6,205001.4],[1787009422,221868.7,205001.4],[1787009721,221868.7,205001.5],[1787010021,221868.7,205001.8],[1787010321,221868.7,205001.9],[1787010621,221868.7,205001.9],[1787010921,221868.7,205001.9],[1787011221,221868.8,205001.9],[1787011521,221868.8,205002.2],[1787011821,221868.8,205002.6],[1787012121,221868.8,205002.8],[1787012421,221869.1,205002.8],[1787012721,221868.8,205002.9],[1787013021,221868.8,205003.4],[1787013322,221869.1,205003.8],[1787013621,221869.1,205004.1],[1787013921,221869.1,205160.9],[1787014221,221869.1,205160.9],[1787014522,221869.1,205847.5],[1787014821,221869.1,206064.8],[1787015121,221869.2,206648.8],[1787015421,221869.2,206648.8],[1787015721,221869.2,206648.8],[1787016021,221869.2,206648.8],[1787016321,221869.2,206648.7],[1787016621,221869.2,206649],[1787016921,221869.2,206649],[1787017221,221869.2,205002.6],[1787017521,221869.2,205002.6],[1787017821,221869.2,205002.6],[1787018121,221869.2,205002.8],[1787018421,221869.2,205002.8],[1787018721,221869.3,205002.8],[1787019021,221869.3,205002.8],[1787019321,221869.3,205003],[1787019621,221869.3,205003],[1787019921,221869.3,205003],[1787020221,221869.3,205003.1],[1787020521,221869.4,205003.2],[1787020821,221869.4,205003.2],[1787021121,221869.4,205003.2],[1787021421,221869.4,205003.2],[1787021721,221869.4,205003.2],[1787022021,221869.4,205003.2],[1787022321,221869.4,205003.2],[1787022621,221868.9,205003.2],[1787022921,221868.9,205003.3],[1787023221,221868.9,205003.3],[1787023521,221868.9,205003.3],[1787023821,221868.9,205003.4],[1787024121,221868.9,205003.4],[1787024422,221868.9,205003.5],[1787024721,221868.9,205003.7],[1787025021,221868.9,205003.7],[1787025322,221868.9,205003.7],[1787025621,221868.9,205003.7],[1787025921,221868.9,205003.7],[1787026221,221868.9,205003.7],[1787026521,221868.9,205003.7],[1787026821,221868.9,205003.7],[1787027121,221868.9,205003.7],[1787027421,221869,205003.9],[1787027722,221868.9,205003.9],[1787028021,221869,205847.1],[1787028321,221869,205847.1],[1787028621,221869,205847.2],[1787028921,221869,205847.1],[1787029221,221869,205847.3],[1787029521,221869,205847.3],[1787029821,221869,205847.3],[1787030121,221869,205847.3],[1787030421,221869,205847.3],[1787030721,221869,205847.4],[1787031021,221869,205847.4],[1787031321,221869,205847.4],[1787031621,221869,205847.4],[1787031921,221869,205847.5],[1787032222,221869,205847.5],[1787032521,221869,205847.5],[1787032821,221869,205847.6],[1787033121,221869,205847.6],[1787033421,221869,205847.6],[1787033721,221869,205847.6],[1787034021,221869.1,205847.6],[1787034322,221869.1,205847.7],[1787034621,221869.1,205847.7],[1787034922,221869.1,205847.6],[1787035221,221869.5,205847.7],[1787035521,221869.5,205907.9],[1787035821,221869.5,205936.7],[1787036121,221869.5,206648.9],[1787036421,221834.3,206648.9],[1787036721,221834.3,206648.9],[1787037021,221834.3,206648.9],[1787037321,221847.5,206649.1],[1787037621,221869.5,206649.1],[1787037921,221869.5,205847.7],[1787038221,221869.5,205847.7],[1787038521,221869.5,205847.7],[1787038821,221869.5,205847.7],[1787039121,221869.5,205847.7],[1787039421,221869.3,195400.1],[1787039721,221869.3,195400.1],[1787040021,221869.3,195400.2],[1787040321,221869.3,195400.2],[1787040621,221869.3,195400.2],[1787040921,221869.3,195400.4],[1787041221,221869.3,195400.4],[1787041521,221869.4,195400.4],[1787041821,221869.4,195400.6],[1787042121,221869.4,195400.6],[1787042421,221869.4,195731.5],[1787042721,221869.4,195731.5],[1787043021,221869.4,196724.1],[1787043321,221869.4,196724.4],[1787043621,221869.4,196724.5],[1787043921,221869.4,196724.4],[1787044221,221869.4,196788.3],[1787044521,221869.4,196788.3],[1787044821,221869.4,197981.7],[1787045121,221869.4,197981.8],[1787045421,221869.3,197981.8],[1787045721,221869.3,199238.7],[1787046021,221869.3,199238.8],[1787046321,221869.3,199238.9],[1787046621,221869.3,199239],[1787046921,221869.3,199238.9],[1787047221,221869.4,199238.9],[1787047521,221869.4,199239.1],[1787047821,221869.4,199239.3],[1787048121,221869.4,199239.5],[1787048421,221869.4,199239.6],[1787048721,221869.4,199239.6],[1787049021,221869.4,199239.4],[1787049321,221869.4,199239.5],[1787049621,221869.4,199239.5],[1787049921,221869.4,199239.5],[1787050221,221869.5,199239.5],[1787050521,221869.5,199239.7],[1787050821,221869.5,199239.7],[1787051121,221869.6,203943.4],[1787051421,221869.6,203943.4],[1787051721,221869.6,203943.5],[1787052021,221869.6,203943.8],[1787052321,221869.9,203943.9],[1787052621,221869.9,203943.9],[1787052921,221869.9,203943.9],[1787053221,221870,203943.9],[1787053521,221869.9,203943.9],[1787053821,221870,203943.9],[1787054121,221870,203943.9],[1787054421,221870.1,203943.9],[1787054722,221870.1,203943.9],[1787055021,221870.1,203943.9],[1787055321,221870.1,203943.9],[1787055622,221870.1,203943.9],[1787055921,221870.1,203943.9],[1787056221,221870.1,203943.9],[1787056522,221870.1,203943.9],[1787056821,221870.1,203943.9],[1787057121,221870.2,203943.9],[1787057422,221870.2,203944],[1787057722,221870.1,203944],[1787058021,221870.2,203944],[1787058321,221870.2,203944.2],[1787058621,221870.2,203944],[1787058921,221870.2,203944],[1787059221,221870.2,203944],[1787059522,221870.3,203944.3],[1787059821,221870.3,203944.6],[1787060122,221870.4,203945],[1787060422,221870.4,203945],[1787060721,221870.4,203945.1],[1787061021,221870.5,203945.2],[1787061322,221870.5,203945.4],[1787061621,221870.5,203945.4],[1787061921,221870.5,203945.5],[1787062221,221870.5,203945.5],[1787062521,221870.5,203945.5],[1787062821,221870.5,203945.5],[1787063122,221870.7,203945.5],[1787063421,221870.7,204204.6],[1787063721,221870.7,204841.8],[1787064021,221870.7,203945.3],[1787064321,221870.8,203945.3],[1787064621,221870.7,203945.5],[1787064921,221870.7,203945.5],[1787065221,221870.7,203945.5],[1787065521,221870.7,203945.5],[1787065822,221870.2,203945.5],[1787066122,221870.3,203945.5],[1787066421,221870.3,203945.8],[1787066721,221870.3,203945.5],[1787067021,221870.3,203945.9],[1787067321,221870.3,203945.9],[1787067621,221870.3,203945.9],[1787067921,221870.3,203946],[1787068222,221870.3,203945.5],[1787068521,221870.3,203945.5],[1787068821,221870.3,203945.5],[1787069121,221870.4,203945.5],[1787069421,221870.4,203945.5],[1787069721,221870.5,203945.5],[1787070022,221870.5,203946.3],[1787070321,221869.8,203946.4],[1787070621,221869.5,203946.5],[1787070922,221869.8,203946.3],[1787071221,221869.8,203946.4],[1787071521,221869.8,203946.4],[1787071821,221869.8,204687.9],[1787072121,221869.8,204843.2],[1787072421,221869.8,204843.2],[1787072721,221869.9,204843.2],[1787073021,221869.9,204843.2],[1787073321,221869.9,204843.2],[1787073621,221869.9,204843.4],[1787073922,221869.9,204844.1],[1787074201,221869.9,204844.1],[1787074521,221869.9,204844.1],[1787074821,221869.9,204844.2],[1787075121,221869.9,204844.2],[1787075421,221869.9,204844.2],[1787075722,221870.1,204844.2],[1787076022,221870.1,204845.1],[1787076321,221870.1,204845.1],[1787076621,221870.1,204845.2],[1787076921,221870.2,204845.7],[1787077221,221870.2,204845.2],[1787077522,221870.2,204845.2],[1787077821,221870.2,204845.2],[1787078121,221870.2,204845.2],[1787078421,221870.2,204845.8],[1787078721,221870.2,204845.8],[1787079021,221870.2,204845.9],[1787079322,221870.2,205697.9],[1787079622,221870.2,205697.9],[1787079921,221870.2,205698],[1787080221,221870.2,205697.9],[1787080521,221870.2,204922.8],[1787080821,221870.2,205698.5],[1787081121,221870.2,205698.5],[1787081421,221870.2,205698.5],[1787081721,221870.2,205698.5],[1787082021,221870.2,205698.5],[1787082321,221870.2,205698.6],[1787082621,221870.2,205698.6],[1787082921,221870.2,205731.6],[1787083221,221870.2,205698.6],[1787083521,221870.3,205698.6],[1787083821,221870.3,205698.7],[1787084121,221870.3,205698.7],[1787084421,221870.3,205698.7],[1787084722,221870.3,205698.9],[1787085021,221870.3,205791.9],[1787085321,221870.3,205968.1],[1787085621,221870.3,205968.1],[1787085921,221870.3,206118],[1787086221,221870.4,205698.7],[1787086521,221870.4,205698.7],[1787086821,221870.4,205698.7],[1787087121,221870.4,205698.6],[1787087422,221870.4,205698.6],[1787087721,221870.7,205698.8],[1787088021,221870.7,205698.8],[1787088321,221870.7,205699.7],[1787088621,221870.7,205699.7],[1787088921,221870.7,205699.7],[1787089201,221869.8,205699.8],[1787089521,221869.8,205699.9],[1787089821,221869.8,205699.9],[1787090121,221869.8,205699.8],[1787090421,221869.8,205699.8],[1787090721,221869.9,205700],[1787091021,221869.9,205700],[1787091321,221870.1,205700.1],[1787091621,221870.1,205700.1],[1787091921,221870.1,205700.1],[1787092221,221869.8,205699.8],[1787092521,221869.8,205699.7],[1787092821,221869.8,205699.8],[1787093122,221869.8,205699.8],[1787093421,221869.8,205699.8],[1787093723,221869.8,205699.9],[1787094021,221869.8,205699.9],[1787094321,221869.8,205699.9],[1787094621,221869.8,205699.9],[1787094921,221869.8,205699.9],[1787095221,221869.8,205700],[1787095521,221869.8,205700],[1787095821,221869.9,205700],[1787096121,221869.9,205700],[1787096422,221869.9,205700],[1787096722,221869.9,205700],[1787097021,221870.1,205700],[1787097321,221870.1,205700],[1787097621,221869.8,205700.6],[1787097921,221869.8,205700.6],[1787098221,221869.8,205700.6],[1787098521,221869.8,205700.6],[1787098821,221869.8,205700.6],[1787099121,221869.8,205700.1],[1787099421,221869.8,205700],[1787099722,221869.8,205700.5],[1787100021,221869.8,205700],[1787100321,221869.8,205699.9],[1787100621,221869.8,205699.9],[1787100921,221869.8,205699.9],[1787101221,221869.8,205699.9],[1787101521,221869.8,205699.9],[1787101821,221869.8,205700.9],[1787102126,221869.3,205700.9],[1787102406,221869.1,205700.9],[1787102706,221869.1,205700.9],[1787103006,221869.1,205700.9],[1787103306,221869.1,205700.9],[1787103606,221869.1,205700.9],[1787103906,221869.1,205701],[1787104206,221869.1,205701],[1787104506,221869.1,205701],[1787104806,221869.1,205701],[1787105107,221869.1,205701],[1787105406,221869.1,205712.4],[1787105706,221869.1,205712.6],[1787106006,221869.1,205749.3],[1787106306,221869.1,205749.3],[1787106606,221869.1,205712.6],[1787106906,221869.1,205712.6],[1787107206,221869.1,205712.6],[1787107507,221869.1,205749.3],[1787107806,221869.1,205749.3],[1787108107,221869.1,205748.8],[1787108406,221869.1,205748.8],[1787108706,221869.1,205742.6],[1787109006,221869.1,205732.8],[1787109306,221869.1,205798.3],[1787109606,221869,205784.2],[1787109906,221869,205778.6],[1787110206,221869,205769.2],[1787110507,221869,205839.2],[1787110806,221869,205839.2],[1787111106,221869,206064.4],[1787111426,221869,206064.4],[1787111726,221869,206064.4],[1787112006,221869,205962.8],[1787112306,221869.1,205865.7],[1787112606,221869.1,207600.1],[1787112906,221869.1,207600.1],[1787113206,221869.1,207600.1],[1787113506,221869.1,207600.1],[1787113807,221869.1,207415.5],[1787114106,221869.1,207415.5],[1787114406,221869.1,207410.8],[1787114706,221869.1,207404.5],[1787115006,221869.1,207404.5],[1787115306,221869.1,207404.5],[1787115606,221869.1,207404.5],[1787115906,221869.1,207400.8],[1787116206,221869.1,207400.8],[1787116506,221869.1,207400.8],[1787116806,221869.1,205700.1],[1787117106,221869.1,205700],[1787117406,221869,205700],[1787117706,221869.1,205704.5],[1787118006,221869.1,205704.7],[1787118306,221869.1,205704.7],[1787118606,221869.1,205699.7],[1787118926,221869.1,205699.7],[1787119206,221869.1,205699.7],[1787119506,221868.9,205699.7],[1787119806,221868.9,205699.7],[1787120106,221868.9,205699.7],[1787120406,221868.9,205699.7],[1787120706,221868.9,205699],[1787121006,221868.9,205699.7],[1787121306,221868.9,205699.7],[1787121606,221868.9,205699.7],[1787121906,221868.9,205699.7],[1787122207,221868.9,205699.7],[1787122506,221868.9,205699.8],[1787122806,221868.9,205699.8],[1787123106,221868.9,205699.8],[1787123406,221868.9,205700.5],[1787123706,221868.9,205700.5],[1787124006,221868.9,205700.5],[1787124306,221868.9,205794.6],[1787124606,221868.9,205806],[1787124906,221868.9,205806],[1787125206,221868.9,205799.8],[1787125507,221868.9,205837.5],[1787125826,221868.9,206509.6],[1787126106,221868.9,206509.6],[1787126406,221868.9,206509.6],[1787126707,221868.9,206509.6],[1787127006,221868.9,206509.6],[1787127306,221868.7,206509.6],[1787127606,221868.7,206509.6],[1787127907,221868.7,206509.7],[1787128207,221868.7,206509.7],[1787128507,221868.7,206509.7],[1787128806,221868.7,206509.7],[1787129106,221868.7,206509.7],[1787129406,221868.7,206509.7],[1787129706,221868.7,206509.8],[1787130007,221868.7,206509.8],[1787130306,221868.7,206510.2],[1787130606,221868.7,206509.8],[1787130906,221868.7,206509.8],[1787131207,221868.7,206510.3],[1787131506,221868.7,206510.4],[1787131806,221868.7,206868.9],[1787132106,221868.7,206625.5],[1787132406,221868.7,207051.5],[1787132707,221868.7,207110.3],[1787133006,221868.7,208738],[1787133306,221868.7,208738],[1787133607,221868.7,208738],[1787133907,221868.7,208738],[1787134206,221868.7,208738],[1787134506,221868.7,208738.1],[1787134806,221868.7,208738.1],[1787135107,221868.8,208738.1],[1787135406,221868.8,208738.1],[1787135706,221868.8,208738.5],[1787136007,221868.8,208738.5],[1787136306,221868.8,208738.5],[1787136606,221868.8,208738.5],[1787136906,221868.8,208738.5],[1787137206,221868.8,208738.5],[1787137506,221868.8,208738.5],[1787137807,221868.9,208738.5],[1787138106,221868.9,208738.7],[1787138407,221868.9,208738.5],[1787138706,221868.9,208929.7],[1787139007,221868.9,208738.5],[1787139306,221868.9,208738.5],[1787139607,221868.9,208738.8],[1787139906,221868.9,208738.8],[1787140206,221868.9,208738.8],[1787140507,221868.9,208738.8],[1787140807,221868.9,208738.8],[1787141106,221868.9,208738.8],[1787141406,221868.9,208738.8],[1787141726,221868.9,208738.8],[1787142007,221868.9,208738.8],[1787142306,221868.9,208738.5],[1787142606,221868.8,208738.5],[1787142907,221868.6,208738.8],[1787143206,221868.6,208738.8],[1787143506,221868.6,208738.8],[1787143806,221868.6,208738.9],[1787144108,221868.6,208739.3],[1787144406,221868.6,208739.3],[1787144706,221868.6,208739.4],[1787145007,221868.6,208739.4],[1787145307,221868.6,208739.4],[1787145606,221868.6,208740.1],[1787145906,221868.6,208740.1],[1787146206,221868.6,208740.1],[1787146506,221868.6,208740.2],[1787146806,221868.6,208740.4],[1787147107,221868.6,208740.1],[1787147406,221868.6,208740.1],[1787147706,221868.6,208740.1],[1787148006,221868.6,208740.1],[1787148326,221868.6,208740.1],[1787148606,221868.6,208740],[1787148907,221868.6,208740],[1787149206,221868.6,208740],[1787149507,221868.6,208740],[1787149806,221868.6,208740.3],[1787150106,221868.6,208740.3],[1787150406,221868.6,208740.3],[1787150707,221868.6,208740.2],[1787151006,221868.6,208740.3],[1787151307,221868.6,208740.3],[1787151606,221868.6,208740.3],[1787151907,221868.6,208740.4],[1787152206,221868.6,208740.4],[1787152507,221868.6,208740.4],[1787152808,221868.6,208740.4],[1787153106,221868.6,208740.4],[1787153406,221868.6,208740.4],[1787153706,221868.6,208740],[1787154006,221868.6,208740.2],[1787154306,221868.6,208740.2],[1787154606,221868.6,208740.2],[1787154907,221868.6,208740.2],[1787155506,221868.6,208740.4],[1787155807,221868.6,208740.4],[1787156106,221868.6,208740.4],[1787156406,221868.6,208740.4],[1787156707,221868.6,208740.4],[1787157006,221868.6,208740.4],[1787157306,221868.8,208740.7],[1787157606,221868.8,209397.1],[1787157906,221868.8,209397.1],[1787158206,221868.5,210613.1],[1787158507,221868.4,209869.9],[1787158806,221868.4,211176],[1787159126,221868.4,211176],[1787159406,221868.4,211176],[1787159686,221868.4,211176],[1787159986,221868.4,211176.1],[1787160286,221868.4,211176.3],[1787160646,221868.4,211176.3],[1787160946,221868.4,211176.3],[1787161246,221868.3,211176.4],[1787161546,221868.3,211176.4],[1787161846,221868.3,211176.4],[1787162147,221868.3,208738.5],[1787162446,221868.3,208738.5],[1787162747,221868.3,208738.5],[1787163046,221868.3,208738.5],[1787163347,221868.3,208738.5],[1787163646,221868.3,208738.5],[1787163946,221868.3,208738.5],[1787164246,221868.3,208738.5],[1787164546,221868.1,208738.5],[1787164846,221868.1,208738.6],[1787165146,221868.1,208738.6],[1787165446,221868.1,208738.6],[1787165746,221868.1,208738.7],[1787166046,221868.1,208738.8],[1787166347,221868.1,208738.9],[1787166646,221868.1,208738.8],[1787166946,221868.1,208738.8],[1787167246,221868,208738.8],[1787167546,221868.1,208738.8],[1787167846,221868.1,208738.8],[1787168146,221868.1,208738.8],[1787168446,221868.1,208738.8],[1787168746,221868.1,208738.8],[1787169046,221867.7,208739.5],[1787169346,221867.7,208738.9],[1787169646,221867.7,208738.9],[1787169946,221867.7,208738.9],[1787170246,221868.1,208738.8],[1787170546,221868.1,208738.8],[1787170846,221868.1,208738.8],[1787171446,221868.1,208739.7],[1787171746,221868.1,208739.8],[1787172046,221868.1,208739.8],[1787172346,221868.1,208739.8],[1787172646,221868.1,208739.9],[1787172946,221868.1,208739.9],[1787173246,221868.2,208739.9],[1787173546,221868.2,208739.9],[1787173846,221868.2,208739.9],[1787174146,221868.2,208740.1],[1787174446,221868.3,208740.3],[1787174746,221868.3,208740.3],[1787175046,221868.5,208740.3],[1787175346,221868.4,208740.4],[1787175646,221868.4,208740.6],[1787175946,221868.4,208740.7],[1787176246,221868.4,208740.8]],"hourly":[],"daily":[]}}