{"bazaar":{"raw":[[1784152214,792597.2,778657.2],[1784162714,794447,778581.7],[1784163914,794445.3,778544.8],[1784166014,793002.3,778511.4],[1784167214,791702.3,778628.9],[1784172914,791701.9,778943.2],[1784174714,791701.9,778981.7],[1784205614,794447,779273.2],[1784208614,794446.7,779247.7],[1784209214,794446.6,779244.2],[1784222114,843209.8,779353.8],[1784222414,843208.5,779152.3],[1784223014,843207.3,778194.5],[1784223314,843206.8,778194.5],[1784223614,843206.8,778194.7],[1784225434,843205.1,778379.9],[1784225714,842464.8,778451.6],[1784231114,822993.3,784289.3],[1784232014,822993,785640.8],[1784281214,822990.2,790405.8],[1784282414,822988.4,790434.1],[1784283614,822987.9,790391.7],[1784284814,822988.2,790481.2],[1784338814,806831.8,730096.4],[1784339114,806831.9,731790.2],[1784339414,806831.6,730567.9],[1784340314,806644.8,732294.5],[1784343314,805737.3,734894.4],[1784344814,806213.6,735649.1],[1784372714,797847.2,707479],[1784382014,794502.5,707678.5],[1784383214,794339.8,711130.6],[1784383514,793616.8,711626.1],[1784385614,793051,710906.4],[1784385914,793050.8,711898.4],[1784388014,793429.4,730339.3],[1784390134,792239.1,726011.4],[1784394314,797848.1,704517.4],[1784396114,797848.1,721945.2],[1784398834,797774.7,729306.9],[1784402114,797846.9,732763.8],[1784403014,797847.6,731307.5],[1784441414,795648.5,756600.5],[1784451614,799993.6,757751.9],[1784451914,799993.5,757850],[1784452554,799993.6,766188.2],[1784454014,799993.3,766431.8],[1784454614,799992.6,768350.3],[1784455814,799334.1,767970.8],[1784458514,798936.8,768202.7],[1784459114,799151.4,768346.4],[1784463614,796049.2,766968.9],[1784495714,814018.7,758117.4],[1784496914,814018.7,758217.8],[1784502614,817821.9,760998.9],[1784516334,799368.1,765267.7],[1784517014,799367.8,765248.8],[1784517314,799367.7,765341.6],[1784519414,804546.4,766014.3],[1784520014,805959.2,766126.9],[1784523614,806045.5,772344.8],[1784525114,806046.1,772344.8],[1784539254,797658.9,772135],[1784547354,797657.6,772125.8],[1784548254,797403.1,772695.5],[1784551554,800185.6,773614.2],[1784552154,799999.6,773614.2],[1784556954,799997.3,773609.8],[1784558454,799996.2,773614.3],[1784568374,790926.9,766968.2],[1784568954,790910,766939.2],[1784569254,790926.9,766847],[1784569554,790926.6,766861.7],[1784569854,790649.1,767005.1],[1784570454,789441.7,767042.1],[1784571054,790649.1,767172],[1784574954,789065.5,767034.9],[1784578254,787391.9,771356.7],[1784579154,787391.9,768141.4],[1784610954,784656.5,773809.8],[1784623254,783869.2,773688.5],[1784627154,783869.2,773535.4],[1784632854,783869.1,773584.8],[1784675474,796018.7,753128],[1784678154,796018.6,757169.9],[1784683854,796017,757576.4],[1784685654,794694.1,757432.6],[1784688354,789000,757194.1],[1784688654,789000,757146.8],[1784688954,789000,757355.9],[1784690714,789000,757191.1],[1784691314,789000,757359.9],[1784695514,788442.5,753248.9],[1784697614,786262,752966.2],[1784698514,786118,752670.8],[1784723714,787667.5,757275.2],[1784730914,783824.4,756847.7],[1784733014,783918.6,757297.9],[1784737514,783918.5,757205.1],[1784739914,783918.6,757327.9],[1784740814,783918.6,756886.9],[1784741714,783918.6,756874.6],[1784743214,781115.4,756831.3],[1784745614,780000,756834.3],[1784746214,780847.6,756864],[1784764814,779177.3,742183.5],[1784784014,775667.3,756655.7],[1784787334,775068.4,748584],[1784789234,775067.4,748540.1],[1784791814,775067.4,741053.2],[1784797514,775066.7,748670.3],[1784799614,775066.5,747177.7],[1784799914,775066.3,739796.7],[1784802914,776999.9,709838.6],[1784845514,799998.5,702936.8],[1784853314,808735,701593.4],[1784853934,808734.5,706332.4],[1784854814,808732.5,706139],[1784856014,808729.7,706410.4],[1784858414,808605.2,701496.6],[1784859914,808730.8,701977.6],[1784861114,808730.1,702671.5],[1784861714,808729.4,702041.1],[1784862014,808729.6,701273.8],[1784863514,788640.4,702793],[1784864114,788640.2,702919.1],[1784866814,781663.2,702177.2],[1784878514,782065.9,733785.7],[1784901914,788638.6,735779.4],[1784902514,788637.3,736411.4],[1784913914,781960.3,744963.1],[1784915434,781100.6,744883.4],[1784917514,781100.6,744896.6],[1784953514,1112432.2,909364.9],[1784957114,1061790.2,892987.2],[1784960414,1013896.3,824073],[1784962814,1013890.9,795011.4],[1784971514,1001981.6,778251.6],[1784972714,1001980.1,775531.8],[1784973014,994065.5,774343.4],[1784976614,979164.6,772524.2],[1784979614,974747.2,768416],[1785015074,788042.9,744320.9],[1785015974,784799.4,744958.7],[1785016574,785852.4,744920],[1785017474,784426.9,744972.6],[1785018674,785222.4,745407.5],[1785019274,784426.9,745466.4],[1785021674,784746,745655.9],[1785029174,775327.9,745530],[1785029474,775328,745524.3],[1785030374,775327.7,745217.6],[1785031574,774292.8,745299.8],[1785032774,772198.9,745592.5],[1785035174,770932.7,745697],[1785036974,770702.9,745656.2],[1785037874,770700.4,745620.4],[1785040574,770935.2,745729.1],[1785041774,770934.8,745424.8],[1785044174,770267.1,745846.7],[1785054361,772704.5,741530],[1785072361,754758.6,735117.7],[1785079861,754611.6,740957.8],[1785086461,752667.5,718417.6],[1785087961,753377.2,736230.7],[1785093061,752910.1,678478.6],[1785093381,753308.5,676595.5],[1785106861,754860.3,740959.2],[1785125761,783978.6,741071.2],[1785130261,784997,741396.7],[1785136521,773778.8,741331.4],[1785145821,773777.8,741796.8],[1785147621,773518.6,741817.1],[1785152121,784999.9,740959.3],[1785181521,874203.6,780206.3],[1785185721,832620.2,777743],[1785191421,831648.6,752323.4],[1785192921,825404.1,752433],[1785194721,802534.3,751950],[1785205221,802539.7,765531.4],[1785207021,800827.8,765551.8],[1785208221,800849.5,765604.2],[1785237621,790818.3,767185.2],[1785239721,791420.3,767401.7],[1785244221,792017,768300],[1785249921,793749.5,769716.4],[1785251721,795525.7,769252.4],[1785253521,795525.7,770524.9],[1785256221,793563.1,771759.3],[1785256521,793563,771656.1],[1785257121,793258.4,771626.3],[1785260721,793389.3,775166.2],[1785266721,793562.3,771128.4],[1785271821,793562.2,769825.8],[1785294921,782083.7,765531.6],[1785299721,782083,765531.7],[1785302121,782083.1,765531.8],[1785306021,782083.1,765531.9],[1785307521,780427.7,765532],[1785310221,780332,758552.5],[1785315621,780422.6,757164.8],[1785319821,780426,757301.9],[1785320421,780426,757075.1],[1785320721,780425.9,757340.9],[1785326121,780414.6,757773.5],[1785373261,774265.9,745998.7],[1785375661,771838,743760.9],[1785393661,771000,639476.9],[1785417061,752323.8,725583.8],[1785418261,752323.7,696651.6],[1785434781,748068.9,641987.8],[1785435061,747504,690393.2],[1785483661,761000,717141.6],[1785488161,761180,716376.8],[1785488461,761180,716349.8],[1785490861,761178.5,714345],[1785504661,761152,722678.8],[1785530481,752151.7,719194.1],[1785535281,753891.9,717353.6],[1785536161,753891.4,718361.3],[1785547861,759955.8,719312.3],[1785550861,760668,717892.5],[1785594061,733701,638412.8],[1785600961,734291,636343.3],[1785601861,734289.9,625242.4],[1785602461,734289.6,628600.7],[1785603361,734287.1,630470.3],[1785605761,733754.8,635063.1],[1785606661,733785.9,630610.8],[1785611461,738691.4,608163.2],[1785618661,718487.2,617930.4],[1785618961,718486.4,617973.9],[1785621361,720005.2,627425.9],[1785630961,704859.4,631286.9],[1785639061,704860.3,632639],[1785649561,703839.7,670143.6],[1785651361,699776.5,634886.5],[1785654061,702893.9,668489.4],[1785663061,704859.5,675721.1],[1785663961,702478.6,677024.2],[1785665161,699777.1,675378.2],[1785668161,699774.2,675454],[1785672061,695436.3,677151.5],[1785708961,699770.4,631266.3],[1785719761,697602.5,635914.3],[1785747401,699774.2,681085.4],[1785755161,717998.8,681163],[1785762361,712651.1,681048.4],[1785762661,712650.6,681015.1],[1785764161,712650.6,680541.4],[1785768061,712647.4,680811.2],[1785769561,709524.6,682684.6],[1785773181,715825.1,684051.2],[1785779461,718479.9,686018.1],[1785780061,718479.1,686044.4],[1785780361,718478.6,686014.7],[1785780661,718478.2,684995.8],[1785781261,718476.4,686495.6],[1785781861,718475.5,686323.5],[1785815461,747945.3,700648.7],[1786399221,722328.2,651143.2],[1786399521,711178.6,651143.2],[1786399821,708537,651143.3],[1786400121,749000,580001.6],[1786400421,748999.1,580003.9],[1786400721,748999.1,580005.9],[1786401021,748999.1,580007.7],[1786401321,748999.1,580010.2],[1786401621,748998.9,580013.4],[1786401922,748153.6,580016.5],[1786402221,748244.7,580019.2],[1786402521,748378.2,580021.7],[1786402821,747535.7,580023.6],[1786403121,748402.4,580026.2],[1786403421,748998.9,580026],[1786403721,748997.3,580029.2],[1786404021,748997.3,580031.1],[1786404321,748996.1,580031.9],[1786404621,748996.1,580035.7],[1786404921,748996,580037.9],[1786405221,748995.2,597245.8],[1786405521,748993.4,603234.6],[1786405821,748992,615034.4],[1786406121,748990.9,613772.1],[1786406421,748989.2,620002.9],[1786406721,748987.6,620003],[1786407021,748984.1,620005],[1786407321,746668.8,620162.3],[1786407621,745620.3,621763.7],[1786407922,745683.3,627453.5],[1786408221,736077.6,638414.4],[1786408521,735382.1,638464.3],[1786408821,735730.1,640065.9],[1786409121,733407.7,646406.5],[1786409421,731275.9,643560.5],[1786409721,746298.3,639594.2],[1786410021,739823.4,602963.6],[1786410321,740275.9,604659.6],[1786410623,671593,620784.2],[1786410921,671592.7,603663.4],[1786411221,671591.8,603815.3],[1786411521,671591.5,593227.5],[1786411821,671590.5,593433.5],[1786412121,671295.2,593158.1],[1786412421,670267.7,593330.9],[1786412721,670780.1,593330.9],[1786413021,666464.5,595719.1],[1786413321,657681.4,595487],[1786413621,653383.3,593467.6],[1786413921,651356.6,593535.5],[1786414221,653364.5,593535.5],[1786414521,656182.3,593703.7],[1786414821,659600.7,595975.3],[1786415121,660015.5,596087.5],[1786415421,654448.8,595862.1],[1786415721,655331.9,601209.2],[1786416021,656260.3,601781.3],[1786416322,658228.9,595100.8],[1786416621,657128.7,594979.6],[1786416922,656368.6,601002.3],[1786417223,660387.6,595666.1],[1786417521,655941.6,594982.8],[1786417821,660446.3,595134.4],[1786418121,659781.5,595104.2],[1786418421,660899,601452.6],[1786418721,658011.6,601452.6],[1786419021,657275.4,601803.5],[1786419321,658187.8,601480],[1786419621,665946.5,594982.8],[1786419921,660507.8,595373.4],[1786420221,659720.6,596065.1],[1786420521,664224.8,595695.1],[1786420822,664224.8,595781.4],[1786421121,672350.7,595699.9],[1786421421,687205.4,596244.4],[1786421721,682218.6,596183.4],[1786422021,661132.6,604600.3],[1786422321,659944.9,604565],[1786422621,684643.2,603039.4],[1786422921,703017.3,596072.3],[1786423221,703672,596146.8],[1786423521,689271.4,602934.5],[1786423821,687143.4,602314],[1786424121,679137.4,602993.5],[1786424421,704912.5,606713.8],[1786424721,691949.9,606613.8],[1786425021,684282.2,603725.7],[1786425321,678541,608255.4],[1786425621,675108.8,610232.8],[1786425921,667378.1,610094.3],[1786426221,666988.3,610476.9],[1786426522,666988.3,610766.4],[1786426821,666569,610556.8],[1786427121,666568.9,608224.2],[1786427421,667401.8,610417.8],[1786427721,667612.3,610623.7],[1786428021,666785.2,611877.4],[1786428321,666983.4,618696.2],[1786428621,666779,618627.4],[1786428921,666568.8,624731.6],[1786429221,668018.6,624914.4],[1786429521,672724.9,624877.5],[1786429821,672316.8,624632.3],[1786430121,671599.8,624616.1],[1786430421,668008.2,624659],[1786430721,667977.5,624745.8],[1786431021,668008.2,624860.2],[1786431322,675108.7,624898.2],[1786431621,676427.4,624899.9],[1786431921,672548,624834.2],[1786432221,668558.9,625267.9],[1786432521,672192.4,625215.2],[1786432821,675259.4,625241.7],[1786433121,668292.9,625311.2],[1786433421,672285.2,625285],[1786433721,668282.8,625280.6],[1786434021,668177,625178.5],[1786434322,668185.6,625072.6],[1786434621,667662,625007.3],[1786434921,666838.9,625590.7],[1786435221,666485.2,625769.4],[1786435521,665453.2,627315.9],[1786435821,664594.3,627399.3],[1786436121,664565.5,625627.3],[1786436421,664048.3,625580.9],[1786436722,664804.5,625847.2],[1786437021,662915.9,618436.3],[1786437321,662915.4,618895.6],[1786437621,662915.1,619361.2],[1786437921,663745,619386],[1786438221,662913.3,619234.7],[1786438521,662913.1,619311],[1786438821,662911.1,619285.7],[1786439121,662910.7,618818.6],[1786439421,662910.6,618808],[1786439721,662909.9,618793.7],[1786440021,662909.9,618587.8],[1786440321,662850.3,614723.2],[1786440621,660435.4,614604.1],[1786440921,660485.6,614677.8],[1786441221,662743.6,614523.6],[1786441521,662910,614421.5],[1786441821,662910.5,597311],[1786442121,662910.5,596888.5],[1786442421,662910.4,595970.2],[1786442721,662909.4,597215],[1786443021,662909.3,596514.6],[1786443321,662909.3,596701.2],[1786443621,662909.2,595772.4],[1786443921,662908.3,596132.8],[1786444222,662908.3,596002.9],[1786444521,662907.8,595705.8],[1786444821,662907.4,595638.8],[1786445121,662907.4,595838.7],[1786445421,662907.3,596035.6],[1786445722,662906.7,595161.3],[1786446021,662906,594656.9],[1786446321,662906.1,592778.3],[1786446621,662905.4,591389.9],[1786446922,662904.4,592454.3],[1786447221,662904.2,592413.2],[1786447522,662903.1,594815.6],[1786447822,662697.9,594255.1],[1786448121,662902,594688.9],[1786448421,662902,594607.9],[1786448721,662902.3,594809.6],[1786449021,662902.4,595037],[1786449321,662902.1,592989.9],[1786449621,662902,593395.6],[1786449922,662901.8,593440],[1786450221,662594.8,594048.9],[1786450521,662360,593171.5],[1786450821,661735.7,593440],[1786451121,661845.2,594260.6],[1786451421,662385.5,594267.5],[1786451721,662130.3,594088.4],[1786452021,661696.4,595301.4],[1786452322,661265.5,594619.8],[1786452621,661298.6,593585.1],[1786452921,662044.6,623352.6],[1786453222,661355.6,623370.1],[1786453521,659914.3,623388.1],[1786453821,659918.7,623375],[1786454121,659355.1,623381],[1786454421,659348.6,623471.9],[1786454721,659182.2,623554],[1786455021,662253.6,623506.8],[1786455321,662283.7,618175.3],[1786455621,662905.1,624999.1],[1786455921,662906,624997.6],[1786456221,662905.6,624994.3],[1786456521,662905.2,624922.3],[1786456821,662905.6,624879.1],[1786457121,662905.2,624911.2],[1786457421,662904,624935.5],[1786457721,662904.3,624793.7],[1786458021,662904.9,623860.9],[1786458321,662904.9,618778.6],[1786458621,662505.7,618798.1],[1786458921,655969.9,618618.7],[1786459221,655996.1,618131.6],[1786459521,656130.9,618757.7],[1786459821,657549.4,618755.7],[1786460121,658214.4,618834.6],[1786460421,650253.1,618990.2],[1786460721,650253,618940],[1786461021,650253.1,618956.8],[1786461321,650253.1,619091.1],[1786461621,651507.5,619051.2],[1786461921,652000.2,623647.6],[1786462222,655282.6,618932.4],[1786462521,653531.2,618972.7],[1786462821,655423.8,625100.6],[1786463121,655423.8,625095.8],[1786463421,655168.5,625080.9],[1786463722,653440.5,625155.5],[1786464021,649467.9,625063.3],[1786464322,649353.4,624999.4],[1786464621,647969.1,625249.9],[1786464922,652769.8,625210.7],[1786465221,652769.8,625175.1],[1786465522,654613.5,623694],[1786465822,655097.6,623863.2],[1786466121,653798.6,623854.8],[1786466421,652829.3,625208],[1786466721,651866,625201.6],[1786467021,649591.1,625146.8],[1786467321,649584.3,625155.2],[1786467622,649554.9,625202.5],[1786467922,649777.8,625196],[1786468221,650720.6,625202.5],[1786468521,649713.8,625174.1],[1786468821,649656.3,625165.1],[1786469121,649648.4,625135.2],[1786469422,650077.6,625176.3],[1786469722,652962.9,625178.5],[1786470021,653351.4,625244.4],[1786470321,653832.2,625221.7],[1786470621,654455.5,625206.8],[1786470922,653366,625304.9],[1786471221,654513.4,625392.3],[1786471521,654696.9,625395.5],[1786471821,661227,625447.8],[1786472121,657429.5,625381.8],[1786472421,655514.9,625327.5],[1786472721,661739,625477.8],[1786473021,661100.9,625446.8],[1786473321,658096,625548.3],[1786473622,661334.4,625834.6],[1786473921,662001.1,625722.5],[1786474221,661488.3,625616.6],[1786474521,661248.3,625493.9],[1786474821,661184.7,625476.4],[1786475121,661437.1,625407.9],[1786475421,661646.5,625397.2],[1786475721,661291.2,625452.3],[1786476021,661880.5,625367],[1786476321,654828.6,625300.9],[1786476621,656604.9,625268.4],[1786476922,657997.2,625523],[1786477221,661833,625315.1],[1786477521,654851.1,625320.2],[1786477822,650463.9,625235],[1786478121,651494.7,625290.2],[1786478421,651920.5,625325.7],[1786479021,653901.2,625321.9],[1786479321,655887.3,625366.8],[1786479621,654367,625311.3],[1786479922,652413.3,625271.7],[1786480221,656468.1,625202.7],[1786480521,654342.1,625229.5],[1786480821,653417.9,625306.7],[1786481121,658566.7,625326.2],[1786481421,661443.9,625297.5],[1786481721,661669.5,625275.6],[1786482021,658566.6,625394.4],[1786482321,657997.1,625349.5],[1786482621,657613.6,625310.2],[1786482922,657535,625363.5],[1786483221,658566.6,625238.6],[1786483521,662589.8,625280.8],[1786483821,662099.4,625505],[1786484122,658484.2,625327.9],[1786484422,661356.1,625339],[1786484721,661269.7,625231.6],[1786485021,661669.5,625227.7],[1786485321,661669.5,625315.3],[1786485621,662124.2,625277.4],[1786485921,662536.3,625299.9],[1786486221,662352.5,625262.2],[1786486521,662843.2,625223.4],[1786486821,662909.2,625223.4],[1786487121,662910.1,625167.2],[1786487421,662910.2,619435.4],[1786487721,662904.4,619455.8],[1786488021,662904.4,625359.6],[1786488321,662904.4,625379],[1786488621,662904.4,625339.7],[1786488921,662904.4,625321],[1786489221,662904.3,625294.1],[1786489521,662904.3,626732.9],[1786489821,662904.5,626732.9],[1786490121,662904.5,626732.9],[1786490421,662905.2,625509.2],[1786490721,662904.6,625478.7],[1786491021,662210.1,625455.9],[1786491322,662030,625432.3],[1786491621,661968.2,625432.3],[1786491921,661231.1,625421],[1786492221,660653.1,625411.2],[1786492521,661104.2,625459],[1786492821,661721.5,625519.1],[1786493122,654623.8,625477.2],[1786493421,654323.6,625452.8],[1786493721,654281.9,625446.6],[1786494021,654317.5,625656.6],[1786494321,655809.7,625620.2],[1786494621,656361.6,625631.9],[1786494921,655943.1,625666.4],[1786495221,660913.9,625671.8],[1786495521,660882.9,625644.4],[1786495821,660882.9,625651.1],[1786496121,661463.7,625653.3],[1786496421,657344.4,625665.4],[1786496721,657344.3,625645.5],[1786497021,657259.8,625653.3],[1786497321,657015.5,625670.8],[1786497621,660818.3,625650],[1786497921,660879.3,625700.1],[1786498221,660957,625693.1],[1786498521,661218.7,625637.6],[1786498821,661925.9,625654.5],[1786499121,661906.2,625667.7],[1786499421,661808.8,625753.4],[1786499721,662087.1,627179.5],[1786500021,661867,627185.7],[1786500321,661184.3,627402.2],[1786500621,660677.1,627410],[1786500921,661031.2,627417.6],[1786501221,661342,627413.8],[1786501521,661319.2,627349.4],[1786501821,661140.1,627477.4],[1786502121,661096.3,627495.8],[1786502421,661072.2,627483.5],[1786502721,661648.1,627483.5],[1786503021,661623.6,627488.1],[1786503321,661797.8,627466],[1786503621,661899.9,627505.1],[1786503921,662295.9,627457.7],[1786504221,662910.3,627766.4],[1786504521,662910.2,627828],[1786504821,662891.8,627835.3],[1786505121,662910.4,627867.9],[1786505421,662909.9,627969.7],[1786505721,662910.6,628084.3],[1786506021,662910.8,628023.7],[1786506321,662910.8,628094.2],[1786506621,662910.7,628566.7],[1786506921,662910.6,628048.8],[1786507221,662910.7,628068.3],[1786507521,662910.6,628110.2],[1786507822,662910.7,627932.2],[1786508121,662910.7,627948.5],[1786508421,662910.7,627915.8],[1786508721,662910.6,627854.4],[1786509021,662910.6,627848.8],[1786509321,662910.5,627848.8],[1786509621,662910.5,627948.5],[1786509921,662910.5,627964.7],[1786510221,662910.8,628185.3],[1786510521,662910.8,628160.7],[1786510821,662910.7,628224],[1786511121,662910.7,628205.5],[1786511421,662910.7,628195.7],[1786511721,662910.7,628258.5],[1786512021,662910.7,628234.6],[1786512321,662910.8,628263.3],[1786512621,662910.8,628880.7],[1786512921,662910.8,629393.2],[1786513221,662910.8,629092.9],[1786513521,662910.8,629183],[1786513821,662910.8,629346.1],[1786514121,662911.6,629346.1],[1786514421,662911.7,629209.4],[1786514721,662911.6,629092.7],[1786515021,662911.6,629173.2],[1786515321,662825,629442.6],[1786515621,662899,629163.4],[1786515921,662911.7,629366.4],[1786516222,662911,629130],[1786516521,662910.7,629385.7],[1786516821,662911.6,629392.1],[1786517122,662910.9,629480.6],[1786517422,662911,630260.3],[1786517721,662910.7,630210.3],[1786518021,662910.7,630352.3],[1786518321,662319.9,630283],[1786518621,662360.4,630233.2],[1786518921,661886.1,629687.9],[1786519221,662252,629515.8],[1786519521,661943,629474.1],[1786519821,661923.9,629397.4],[1786520121,662041.3,629281.6],[1786520421,661849,629778.8],[1786520721,661741.4,629904],[1786521021,661943,630109.7],[1786521321,662041.3,630054.6],[1786521621,661923.8,630124.7],[1786521921,661830.6,629865.1],[1786522221,661439,630221.6],[1786522521,661794.5,630054.6],[1786522821,661404.6,630039.4],[1786523121,661541.9,630058.7],[1786523421,661057,630163.8],[1786523721,660524.1,630060.4],[1786524021,660622.5,630024.1],[1786524321,658716.6,630102.3],[1786524621,658600.6,629873],[1786524921,660622.5,630112],[1786525221,660688.7,629965.2],[1786525521,657634.5,629789.3],[1786525821,657634.4,630468.5],[1786526121,657336.9,630368.5],[1786526422,657344.1,630348.2],[1786526721,658433.9,630118.2],[1786527021,660997.3,629810],[1786527321,660974,630113.5],[1786527621,660576.9,630267.7],[1786527921,660717.9,630189.2],[1786528221,658581.7,630001.6],[1786528521,658768.4,630232.9],[1786528821,660594.8,631274.1],[1786529121,661404.4,631189.4],[1786529421,661672.6,630062.6],[1786529721,662342.1,629424.5],[1786530021,662388.4,628824.6],[1786530322,662296.6,628824.1],[1786530621,662911.6,629877.9],[1786530921,662911.8,629507.8],[1786531221,662911.8,629810.8],[1786531521,662911.8,629742.3],[1786531821,663360.9,629647.7],[1786532121,663400.2,629741.1],[1786532421,663589.9,629659.5],[1786532721,664959.4,629564.5],[1786533021,664587.7,629479.8],[1786533321,663024,629381.1],[1786533621,662827.4,629254.9],[1786533921,662805,630375.8],[1786534221,664569.8,630427.5],[1786534521,664679.3,632507.6],[1786534821,664552.1,632498],[1786535121,664698.2,632130],[1786535421,665877.2,632099],[1786535721,665066.6,632138.8],[1786536021,667343.9,632295.9],[1786536321,673073.6,632213.3],[1786536622,674112.3,632254.9],[1786536921,673210.9,632265.3],[1786537221,678888.3,632275.6],[1786537521,688814,632306.3],[1786537821,670338,633838.1],[1786538121,664710.9,633944.2],[1786538421,664695.9,633899.3],[1786538721,664995.5,633822.5],[1786539021,671880.7,634201.6],[1786539321,671817.2,634222.3],[1786539621,678206.7,634259.3],[1786539921,678128.4,634503.8],[1786540221,687400.4,634365.4],[1786540521,676425.6,634339.2],[1786540821,687503.2,634435.8],[1786541121,690279.4,634305.9],[1786541421,690671.7,634474.2],[1786541721,689803.1,634606.3],[1786542021,693129.9,634553.3],[1786542321,693955.9,634571.1],[1786542621,694843.2,634424.3],[1786542921,695699.8,634340.7],[1786543221,695389.8,634424.3],[1786543521,705180.2,634440],[1786543821,700000,635080],[1786544121,705502.4,637295],[1786544421,706497.2,637341.6],[1786544722,706609.2,639010.4],[1786545022,706133.9,637193.9],[1786545321,706771.4,635757.3],[1786545622,699132,637299.6],[1786545921,697562.7,637228.3],[1786546221,696778.6,637206.8],[1786546521,695745.1,636718.5],[1786546821,694631.5,637095.9],[1786547122,692030.5,636679.9],[1786547421,694216.8,636687],[1786547721,693305.2,636694.1],[1786548021,692277.5,637090.1],[1786548321,692685.4,637179.7],[1786548622,692324.4,637188.1],[1786548922,695373.7,637243.4],[1786549221,693217.6,636912.9],[1786549521,695178.2,637534.4],[1786549821,704906.6,636990.7],[1786550121,696890.1,636867.8],[1786550421,703819,637877.8],[1786550721,696371.7,638188.2],[1786551021,696213.9,638306.3],[1786551322,694359.4,638300.4],[1786551621,695667.7,638328.8],[1786551922,696425.2,638422],[1786552221,704601.8,640923.4],[1786552521,704453.6,640875.9],[1786552821,705062.4,640816.6],[1786553121,697199.2,640715.6],[1786553421,696940.3,640958.3],[1786553722,695453.7,640750.7],[1786554021,695368.3,640944.2],[1786554322,691475.3,640713.3],[1786554621,691476.7,639722.6],[1786554921,691703.4,640602.2],[1786555221,691296.9,640351.4],[1786555521,691417.2,640936.3],[1786555821,691436.7,641181.3],[1786556121,687271.7,641147.8],[1786556421,687095.9,641056.6],[1786556721,686762.3,638986.8],[1786557022,686167.3,639589.6],[1786557321,687091.2,639621.1],[1786557601,687394.3,639686.7],[1786557921,688882.9,639613.6],[1786558222,688880.7,639582.1],[1786558522,688686.1,639739],[1786558821,689038.1,639783.6],[1786559121,686256.6,640637.3],[1786559421,686741.9,639955.7],[1786559721,687624,640937.6],[1786560021,687844.9,640882.7],[1786560321,690270.5,640269.7],[1786560622,692285.5,640286.2],[1786560922,693325.6,641364.7],[1786561221,695764,641468.4],[1786561521,695700.6,641546.4],[1786561821,696368.9,641066.6],[1786562121,698211.9,651872.1],[1786562421,704195.2,651943],[1786562721,698319.8,652676.7],[1786563021,704354,652636.3],[1786563321,697578.6,655285.4],[1786563621,698157,648884.5],[1786563922,697949.5,655748.1],[1786564221,704354,656949.5],[1786564521,697487.6,655816],[1786564821,696734.5,655807.6],[1786565121,697062.6,656834.7],[1786565421,698193.6,655985.6],[1786565721,704534.8,654708.8],[1786566021,697031.7,654336.1],[1786566321,696422.9,653878.5],[1786566621,703658.1,653777],[1786566921,697204.1,653582.3],[1786567222,705623.4,654836.9],[1786567521,705568.9,654797.8],[1786567821,705428.6,654377.3],[1786568121,705217.4,655521.7],[1786568421,704976.7,657539.2],[1786568721,704506.7,661066],[1786569021,704785.9,661051.1],[1786569321,705582.4,663732.7],[1786569621,706744.9,663732.7],[1786569921,706705.5,663732.7],[1786570221,705399,661113.8],[1786570522,706005.2,661058.7],[1786570821,706216.2,661062.5],[1786571121,706725.1,661032.3],[1786571421,707278.5,661051.3],[1786571721,708514.3,658813.9],[1786572021,708698.9,658792.3],[1786572322,708722.6,658777.7],[1786572621,709999.7,658119.9],[1786572921,709999.7,659131.7],[1786573221,709999.5,659351.6],[1786573521,709999.7,659209.4],[1786573821,709999.7,658981.6],[1786574121,709999.7,659720],[1786574421,709997.7,661298.7],[1786574721,709997.7,660031.2],[1786575021,709997.7,657967.8],[1786575321,709933.8,657967.8],[1786575622,709996.9,656113],[1786575921,709638.9,655979.7],[1786576221,709437.3,655939.7],[1786576521,709396.8,658618.6],[1786576821,708797.1,658004.4],[1786577121,708415.7,658518.4],[1786577421,705803.8,659191.6],[1786577721,709997.2,658642.9],[1786578021,709996.9,639428.9],[1786578321,709996.8,639312.2],[1786578621,709996.7,639099.2],[1786578921,709996.7,639099.2],[1786579221,709995.1,633127.8],[1786579521,709995.1,633937.2],[1786579821,709995.1,634700.9],[1786580101,709995.1,635275],[1786580421,709995,634793.3],[1786580721,709995,633571.9],[1786581022,709995,634035.2],[1786581321,709994.5,623117.2],[1786581621,709994.4,624386.9],[1786581921,709994.4,624604.4],[1786582221,709882.7,630287],[1786582521,701754.4,624475.1],[1786582821,701793.2,624861],[1786583121,700737.4,624776.7],[1786583421,691786.7,624102.3],[1786583721,691786.7,624283.6],[1786584022,691785.7,630900.3],[1786584321,691785.5,630510.1],[1786584622,691785.4,624395.2],[1786584921,691785.2,624350.7],[1786585221,691785.9,624079.4],[1786585521,691785.7,623536.4],[1786585822,691785.3,631256.3],[1786586121,691785.7,631129.4],[1786586421,691672.8,631081],[1786586721,709461.6,594135.3],[1786587021,708236,596347.5],[1786587321,708174.9,618916.8],[1786587621,707492.9,619194.8],[1786587921,706487.1,619505.1],[1786588221,706664.7,619774],[1786588521,706473.4,624189.8],[1786588821,707561.8,624189.8],[1786589121,706636.3,624190.3],[1786589421,705815.6,624190.4],[1786589721,707380.4,624191.2],[1786590021,709994.7,624191.6],[1786590321,709992.5,624191.3],[1786590621,706601.4,624192.1],[1786590921,706441.4,624195.6],[1786591201,706372.8,624195.6],[1786591521,705500.1,624197.3],[1786591821,703243.5,624200.7],[1786592121,703097.2,624210.3],[1786592421,702968.1,624211.5],[1786592721,703010.4,624213.4],[1786593021,701406.7,624247.8],[1786593321,699984.8,624231.7],[1786593621,699812,624211.1],[1786593921,695381.9,624213.9],[1786594221,694400.4,624205.3],[1786594521,692383.2,624207.8],[1786594821,690964,619881.3],[1786595121,689963.7,619777.4],[1786595421,689544,619804.3],[1786595721,689544,619894.8],[1786596021,694691.9,620060.3],[1786596321,690966.3,619995.1],[1786596621,693589.3,619829.9],[1786596921,693589.3,620095.2],[1786597221,693938.8,624451.9],[1786597521,692415.4,619954.4],[1786597821,691376.1,619889.4],[1786598121,691312,619833],[1786598421,692380.7,620193.3],[1786598721,693126.9,620015.2],[1786599021,692734.6,619994.9],[1786599321,690700.1,620202.9],[1786599621,690154.7,619933.6],[1786599921,690761.5,625362.1],[1786600221,692049.1,625362.1],[1786600521,692113.5,625380.4],[1786600821,691075.1,625307.2],[1786601121,686768.4,621396.9],[1786601421,684656.7,621530.7],[1786601721,684522.3,621460.9],[1786602021,683802.5,621612.7],[1786602321,668224.8,621605.1],[1786602621,668330.7,621508.9],[1786602921,667908.3,625318.4],[1786603221,667949.3,625902.6],[1786603521,667989.3,625938.6],[1786603821,667828.8,625979.4],[1786604121,669469,625944.5],[1786604421,671396.9,625941.9],[1786604721,667911.7,627313.4],[1786605021,668516.4,627655.2],[1786605321,669294.3,627818.8],[1786605621,667134.7,627793.8],[1786605922,667134.2,627810.5],[1786606221,667134.3,627802.2],[1786606521,667134.1,627679.9],[1786606821,667905.9,627697.3],[1786607121,667908.6,626784.5],[1786607421,669279.3,626769.3],[1786607721,668986.3,626800.3],[1786608021,672587.6,627600.1],[1786608321,673132.7,627757.8],[1786608621,679766.2,627757.8],[1786608921,673091.7,627896.5],[1786609221,672139.9,627849.2],[1786609521,671476.2,627895.7],[1786609821,669300.8,627848.2],[1786610121,666942,627901],[1786610421,666681.3,627837.1],[1786610721,666036.8,627804.7],[1786611021,666179.3,627853.2],[1786611321,665914.9,627853.2],[1786611621,665043,628067.3],[1786611921,665002.3,629654.1],[1786612221,665597.2,629639.9],[1786612521,665414.9,629658.9],[1786612821,665084.4,628201.7],[1786613121,664923.3,630694.3],[1786613421,664822.5,628302.3],[1786613721,665338.2,628649],[1786614021,665258.6,628662.6],[1786614321,665126.6,627890],[1786614621,665967.8,628050.1],[1786614921,666534.4,628234.6],[1786615221,665860.4,628382.4],[1786615521,665681.9,628219.5],[1786615821,664118.3,628279.5],[1786616121,663919,628204.4],[1786616421,663824.4,628062],[1786616722,660039.4,628108.8],[1786617021,660380.2,628283.5],[1786617321,660055.6,628175.6],[1786617621,660393,628080.8],[1786617921,660033.8,628211.5],[1786618221,659062.1,628389.8],[1786618521,659937.7,628216.9],[1786618821,659068.9,628480.2],[1786619122,660065.8,628420],[1786619421,659996.6,628435.1],[1786619721,659991.5,628435.1],[1786620021,660099.6,628450.2],[1786620321,660878.4,628554.3],[1786620621,660894.4,628627],[1786620921,660995.2,628677.2],[1786621221,661160.1,628655.8],[1786621522,661156.2,628747.7],[1786621821,661282.9,631894.4],[1786622121,657991.6,631770.1],[1786622421,659537.2,631256.3],[1786622721,659394.3,631209.5],[1786623021,659495.1,631005.8],[1786623321,657235.7,631674.8],[1786623621,657292.2,631780.7],[1786623921,657274.4,631398.7],[1786624222,657853.2,631841.6],[1786624522,657626.8,632504],[1786624821,659336.6,632332.4],[1786625122,659932.5,632364.7],[1786625421,659968.4,629590.3],[1786625721,660483.2,629620.9],[1786626021,660456.9,629540.8],[1786626321,661494.2,629620.9],[1786626621,661119.6,629515.8],[1786626921,659194.7,629375],[1786627221,658243.5,629401],[1786627522,659342.7,629446.1],[1786627821,662397,629810.6],[1786628121,663303.1,629559.6],[1786628421,662327.9,629490.7],[1786628721,662303.2,629596.6],[1786629021,661715.4,629547],[1786629322,660683.5,629353.8],[1786629621,660225.9,629280.3],[1786629921,660683.5,629260],[1786630223,659834.8,629954.9],[1786630521,659707.8,630365.7],[1786630821,659825.8,629886.3],[1786631121,660676.4,629873.7],[1786631421,660764.6,629892.6],[1786631721,660787.7,629921.7],[1786632021,660231.7,629864.8],[1786632321,660727,629819.9],[1786632621,658667.2,629746.5],[1786632901,658500.2,629647.6],[1786633221,659812.7,630040],[1786633521,658438,630198.4],[1786633821,658141,630101.8],[1786634121,657374.7,629919.1],[1786634421,655831.6,629976.9],[1786634721,655979.3,630064.9],[1786635021,655437.8,630114],[1786635321,654562.3,630751.7],[1786635621,657147.3,630594],[1786635921,657519.3,630227.9],[1786636222,657053.6,630268.9],[1786636522,656806.7,630360.5],[1786636821,657069.1,630343.6],[1786637121,656784.4,630286.3],[1786637421,656768.4,630394.2],[1786637722,657148.7,630487.7],[1786638022,657267.9,630536.1],[1786638321,657038.5,630466],[1786638622,656625,630360.6],[1786638921,656559.6,630377.5],[1786639221,656540.6,630335.4],[1786639521,656082.1,630380.7],[1786639822,656672.8,630236.9],[1786640121,656748.4,630318.2],[1786640421,655111.9,630458.4],[1786640722,654227.1,630539.5],[1786641021,654227.1,630664.9],[1786641321,654314.5,630236.9],[1786641621,654938.2,630177.5],[1786641921,654258.5,630225.1],[1786642221,654227,630159.4],[1786642522,654226.6,629915.2],[1786642821,654224.9,629856.2],[1786643121,654224,629915.2],[1786643421,654223.6,629889.3],[1786643721,654224,630086.4],[1786644021,654224.7,629984.9],[1786644321,654224.5,630006.6],[1786644621,654224.4,630005.2],[1786644921,654224.4,629769.2],[1786645221,654222.4,629829.8],[1786645521,654222.3,630740.6],[1786645821,654125.5,630775.3],[1786646121,652451.4,630740.6],[1786646421,652451.4,630665],[1786646722,652451.4,635072.9],[1786647021,652451.4,635083.9],[1786647321,652451.4,635052.2],[1786647621,652451.4,635121.8],[1786647921,652608.3,635105.4],[1786648222,652456.9,635660.9],[1786648522,652639.3,636289.5],[1786648821,652315.3,636276.1],[1786649122,652839,635693.3],[1786649421,652866.2,635737.6],[1786649721,708851.4,637105.6],[1786650021,707885.9,636470.9],[1786650321,703128.8,635864.7],[1786650622,703193.1,637053.1],[1786650921,706866.5,636624.2],[1786651221,707274.7,636633.9],[1786651521,707202.5,636578.3],[1786651821,707402.8,636846.9],[1786652121,707274.7,636828.1],[1786652422,707243.6,636839.1],[1786652721,707274.7,637433],[1786653022,707274.7,636885.8],[1786653322,706565.3,637495.2],[1786653622,706511.1,636995],[1786653921,706297.2,637593.5],[1786654221,706592.8,637624.2],[1786654521,706216.5,639515],[1786654822,706292.7,639396.6],[1786655121,701521.1,637982.8],[1786655421,701752.9,638735.9],[1786655721,701404.6,639014.5],[1786656021,702074.5,638935.4],[1786656321,702076.8,639559.2],[1786656622,706493.3,639704.2],[1786656921,706355.2,640428.9],[1786657221,702076.8,639865],[1786657521,706431.9,640208.7],[1786657821,706715.4,643632.9],[1786658121,706639.3,643565.3],[1786658421,707154.6,644739.3],[1786658721,707402.6,644895.5],[1786659021,706968.5,660836.7],[1786659321,706538.2,660735.5],[1786659621,706432.2,660543.4],[1786659921,706484.7,660123.4],[1786660221,706355.5,660211.3],[1786660521,706372.3,661992.5],[1786660821,701403.6,666808.6],[1786661121,701403.8,662324.5],[1786661422,701403.8,660714.6],[1786661721,726052,661075],[1786662022,712415.2,662259.8],[1786662321,708611.7,662523.4],[1786662622,708571,661227],[1786662921,708559.4,661740.6],[1786663221,708454.5,661986.5],[1786663521,725511,657062.1],[1786663821,726553.1,652989.2],[1786664121,727107.6,653853.6],[1786664421,727279.1,657173.5],[1786664721,727587.6,660760.9],[1786665021,727432,660846],[1786665321,727322.4,657561.2],[1786665621,727002,650747],[1786665921,727768.9,652022.3],[1786666221,727954,652285.1],[1786666521,728966.6,652237.8],[1786666821,728862.8,650880.8],[1786667121,709999.7,650800.6],[1786667421,709999.5,650258.3],[1786667721,709243.9,651680.8],[1786668021,709998.5,650502.2],[1786668321,709997.9,650230.9],[1786668621,709997.6,650175.9],[1786668921,709997.2,650312.9],[1786669221,709997.3,649158.9],[1786669521,709997,649215.1],[1786669821,709995.6,649298.9],[1786670121,709995.8,652851.8],[1786670421,709995.9,652594],[1786670721,709997,654938.7],[1786671021,709995.9,654267.2],[1786671321,709997.2,655702.6],[1786671621,709995,654799.9],[1786671921,709994.7,654027.6],[1786672221,709994.7,654880],[1786672521,709994.7,654999],[1786672821,709994.6,654070.9],[1786673121,709916.4,655271.2],[1786673421,708015.6,655629],[1786673721,707846.1,655647.6],[1786674021,708257.7,654779.9],[1786674322,707445.7,654326.8],[1786674621,707426.8,654389.8],[1786674921,707086.4,654389.9],[1786675221,706672.9,654348],[1786675521,706273.7,654410.8],[1786675821,706229.8,654410.8],[1786676121,706321.8,662701.2],[1786676421,706224.8,662870.6],[1786676721,706592.6,662822.7],[1786677021,706534.5,662774.4],[1786677321,706366.8,662664.3],[1786677621,703387.5,661663.2],[1786677921,703577.4,661735],[1786678221,706070,662766.2],[1786678521,703295.5,662753.3],[1786678821,703121.7,663020],[1786679121,705990.5,662792.1],[1786679421,703234.8,655474.6],[1786679721,702797.2,655336.9],[1786680021,701324.3,655376.5],[1786680322,701109.9,655257.3],[1786680621,702722.1,654808],[1786680921,700495.7,654953.2],[1786681221,700495.6,655197.3],[1786681522,701440.2,654953.2],[1786681821,699349.5,655876.6],[1786682122,699548.6,655763.5],[1786682421,699812,655744.5],[1786682722,701057.8,655895.3],[1786683021,703052.2,655895.4],[1786683321,706319.8,655763.6],[1786683622,706347.2,655820.4],[1786683921,706084.2,656025.6],[1786684221,706319.8,655951.5],[1786684521,706445.2,655895.6],[1786684821,706279.2,655970.1],[1786685122,706972.2,656493.6],[1786685422,706147.8,659869.3],[1786685721,706126.9,656440.8],[1786686021,706532.6,660387.3],[1786686321,706685.4,660240.4],[1786686621,706846.2,659998.3],[1786686921,707751.3,660002.5],[1786687221,706748.9,656554],[1786687521,706547.6,660922.3],[1786687822,705929.2,660892.6],[1786688122,703271,660674.8],[1786688421,706221.7,660674.8],[1786688721,701124.6,660558.3],[1786689021,701414.4,660337.1],[1786689322,702548.9,659524.5],[1786689621,702434.9,657757.7],[1786689921,699974.1,657618.3],[1786690221,700010.5,657482.8],[1786690521,700014.9,657504.3],[1786690821,700041.2,655522.4],[1786691121,701230.6,654663.7],[1786691421,702448.9,655312.1],[1786691721,702379.7,655086.8],[1786692021,702448.9,654919.7],[1786692321,701252.4,655024.4],[1786692621,700957.5,654982.7],[1786692921,699806,654881.6],[1786693221,698892.9,657145.3],[1786693521,698785.3,655382.5],[1786693821,698537.2,655341.2],[1786694122,698599.6,655174.5],[1786694421,698354.2,654875.8],[1786694721,697959.5,647136.1],[1786695021,698294.6,647063.9],[1786695321,696552.7,647455.3],[1786695621,696795.5,647226.4],[1786695921,696428.7,647157],[1786696221,697586.5,647294.7],[1786696521,696131.7,647271.7],[1786696821,695314.8,658939.9],[1786697121,695616.8,661552.4],[1786697421,695655.7,661257],[1786697721,695768.2,658891.8],[1786698021,695985.3,661264.1],[1786698321,695057.7,661397.4],[1786698621,695161.6,661280.7],[1786698921,698585.3,661593.4],[1786699221,697996,661593.4],[1786699521,698009.1,661330.9],[1786699821,697010.6,659042.2],[1786700121,697949,661571.2],[1786700422,697950.5,661826.9],[1786700721,697104.8,661893.8],[1786701021,699733.8,655514.8],[1786701322,699872.5,655538.4],[1786701621,699846.3,647405.3],[1786701921,698726.6,647484.1],[1786702221,698887.2,655517.2],[1786702522,698845.5,655418.4],[1786702821,698895.5,656981.6],[1786703121,699800.9,655755.5],[1786703421,699815.8,656981.6],[1786703721,699835.9,656960.2],[1786704021,699851.4,656945.1],[1786704321,699921.7,657073.6],[1786704622,698789.4,658284.5],[1786704922,698656.3,657753.1],[1786705221,698361.8,657094.9],[1786705522,698784.5,657753.1],[1786705822,707068.3,657449.5],[1786706122,709997,658026.3],[1786706421,709500.5,658107.2],[1786706721,709452.5,657924.3],[1786707021,709380.1,657779.6],[1786707321,709352.6,657399.4],[1786707621,706678.8,656663],[1786707922,706678.8,655145.3],[1786708221,706678.8,655423.4],[1786708521,706677.8,655262],[1786708822,706677.8,655178.7],[1786709121,706676.7,648177.9],[1786709421,706676.7,657122.8],[1786709721,706676.7,659918.1],[1786710021,706676.6,659656.8],[1786710321,706676.6,659992.2],[1786710621,706674.4,660492.5],[1786710921,706674.4,660664.1],[1786711222,706674.4,663368.5],[1786711521,706674.4,661004.3],[1786711821,706674.3,660971.7],[1786712121,706674.2,660875.6],[1786712421,706674.3,660554.5],[1786712722,706674,660714],[1786713021,706673.8,663709.5],[1786713321,706673.7,663911.2],[1786713621,706673.5,661153.3],[1786713921,706667.5,664139.1],[1786714221,706666.8,664382.4],[1786714522,706667.3,676674.4],[1786714822,706667.3,676703.2],[1786715121,706665.8,676701.5],[1786715422,706665.3,676663.7],[1786715722,706662.8,676672.4],[1786716021,706662.7,676694.6],[1786716321,706151.8,676658.5],[1786716621,706247.6,676730.8],[1786716922,703828.6,638540.2],[1786717221,703828.6,618053.7],[1786717521,703828.5,618203.2],[1786717822,703828.5,637856.7],[1786718121,703828.5,639944.2],[1786718421,703751.3,641210.3],[1786718721,703651.8,639007.7],[1786719021,703663.6,639178.9],[1786719322,703637.8,639145.9],[1786719621,703375.1,638820],[1786719921,703319.2,637897.6],[1786720201,703422,638518.6],[1786720501,703271,618091.1],[1786720821,703634.4,618091.1],[1786721121,703649.2,617941],[1786721422,703141.2,617562.4],[1786721721,702859.1,617217.3],[1786722021,702955.8,617714.4],[1786722321,702786.4,617790.2],[1786722621,698887.2,615468.6],[1786722922,698804.3,614257],[1786723222,698008,615180.6],[1786723522,699267,614511.7],[1786723821,699267,614511.7],[1786724121,694971.1,614609.5],[1786724422,694321.7,614566.7],[1786724722,693656.9,614394.7],[1786725021,693590.6,614566.7],[1786725322,693559.1,615412.3],[1786725621,693517.2,614737.7],[1786725921,693289.9,613916.8],[1786726222,693826,609325.5],[1786726522,693634.6,609623.1],[1786726822,693254.9,608671.2],[1786727121,692385.1,609576.4],[1786727422,692307.4,611739.7],[1786727722,692370.3,612292.6],[1786728022,693032.9,612383.8],[1786728322,693006.5,612063.4],[1786728622,692296.5,612246.9],[1786728922,692297.2,613015],[1786729221,692296.4,612925.6],[1786729522,692296.2,612791],[1786729821,692296.2,612474.8],[1786730121,703800.2,612063.4],[1786730421,703828,593650.5],[1786730721,700672,424412.8],[1786731021,700501.3,445905],[1786731321,695323.8,453062.3],[1786731621,694252.3,435689.1],[1786731921,690322.9,438515.4],[1786732221,685748.6,447692.8],[1786732521,677848.5,447806.2],[1786732821,679337.9,450656.8],[1786733121,679071.2,449186.5],[1786733421,673462.1,448689.7],[1786733721,674762.6,448196.7],[1786734021,670934.9,437956.8],[1786734321,669757.7,449302.6],[1786734621,675904.8,439115.5],[1786734921,675278.1,442383.2],[1786735221,676560.2,445490.7],[1786735521,674635.8,445490.7],[1786735821,674635.7,444181.8],[1786736121,674635.7,444985.9],[1786736421,672118.8,442410.2],[1786736721,655337.9,542293.2],[1786737021,669587.8,546270.2],[1786737322,675413,546190],[1786737621,674302.7,547797.7],[1786737921,675977.1,549417.9],[1786738222,678854.6,596078.9],[1786738521,682573.2,596328.8],[1786738821,689031.9,597808.4],[1786739121,684774.3,596538.1],[1786739422,685010.5,596513.7],[1786739722,683601.8,596607.3],[1786740021,653146.6,600130],[1786740321,653146.5,600404.7],[1786740621,653146.5,600332.2],[1786740921,653146.4,601890.8],[1786741221,653146.4,602211.1],[1786741521,653146.4,602308.3],[1786741821,653146.4,602111.2],[1786742121,653146.3,604078.5],[1786742421,653146.4,604009.5],[1786742721,653146.3,603307.4],[1786743021,653146.4,604284.5],[1786743321,653146.4,601955.3],[1786743621,653146.4,601769.5],[1786743921,653146.4,602049.7],[1786744221,653146.3,602070.3],[1786744521,653146.3,602355.8],[1786744821,653146.1,602289.2],[1786745121,653146,602626.6],[1786745421,653146.1,602574.3],[1786745721,653146.1,602530.1],[1786746021,653087.9,602635.4],[1786746321,652979.3,602686.7],[1786746621,653146,604542],[1786746921,653145.9,605485.9],[1786747221,653145.9,605502.9],[1786747521,653145.8,605154],[1786747821,653143.8,605097.1],[1786748122,653143.7,605285],[1786748421,653144.2,605826.4],[1786748721,653143.6,606127.4],[1786749021,653144.1,605897],[1786749321,653144.2,605941.3],[1786749621,653144,605589.7],[1786749921,653143.7,605980.1],[1786750221,651398.7,606164.8],[1786750521,650061.2,606236.6],[1786750821,650252.1,606275.5],[1786751121,650018.1,606482.3],[1786751421,650193.6,606565.6],[1786751721,649830.5,606374.1],[1786752021,650089.9,606275.8],[1786752321,650252.1,606552.3],[1786752621,650174,606572.8],[1786752921,650007.9,606678.8],[1786753221,650082.8,606804.4],[1786753521,650097.3,606911.9],[1786753821,650365.5,606888.6],[1786754121,650475.6,606815.3],[1786754421,650086.2,606634.4],[1786754721,650176.3,606374.9],[1786755021,650081.7,606124.6],[1786755321,650053.2,606203.3],[1786755621,650391.2,606213],[1786755921,649346.1,606773.5],[1786756221,649684.2,606641.8],[1786756521,649453.1,606662.8],[1786756821,649930.2,606389.3],[1786757121,649966.6,606457.5],[1786757421,649930.2,602903.8],[1786757721,649957.4,602961.1],[1786758021,649135.2,602961.1],[1786758321,649570.6,606660.6],[1786758621,649825.3,606667.2],[1786758921,649921.3,607018.6],[1786759221,650868.7,607046.3],[1786759521,650908.9,606862.4],[1786759821,651014.1,609423],[1786760121,651066.9,609420.3],[1786760421,651551.7,606962.2],[1786760721,651523.7,606939.2],[1786761021,651631.9,607035.3],[1786761321,651693.5,609425.8],[1786761621,651942,609447.4],[1786761922,651869.1,609439.4],[1786762221,651720.7,609880.6],[1786762521,651609.5,609442.2],[1786762821,651602.1,609406.7],[1786763121,651799.6,609406.7],[1786763421,651860.2,607089.9],[1786763721,651960.8,607073.7],[1786764021,652184,607057.4],[1786764321,652211.7,607046.5],[1786764621,651827.7,610293.7],[1786764921,651716.7,610316],[1786765221,651652.5,611184.8],[1786765522,651827.7,610737.5],[1786765821,651700.3,610713.5],[1786766122,651629.1,610683.1],[1786766421,651716.7,610789.1],[1786766721,651733.2,610469.5],[1786767022,651845.5,610498.1],[1786767321,652353.7,610491.1],[1786767621,653082.7,610463.2],[1786767921,653111.1,610344.9],[1786768221,653105.3,610279.2],[1786768521,652929,610470.2],[1786768821,653145.6,610566.1],[1786769121,653145.7,610337.7],[1786769421,653145.6,609952.7],[1786769721,653145.7,607350.2],[1786770021,653145.6,607614.2],[1786770321,653143.1,607553.4],[1786770621,653145.4,607491.7],[1786770921,653145.5,607477.6],[1786771221,653145.6,607452.5],[1786771521,653145.6,610145.5],[1786771821,653145.5,611432.6],[1786772121,653145.5,611432.6],[1786772421,653145.7,611408.1],[1786772721,653145.6,611273.5],[1786773021,653145.6,611358.5],[1786773321,653145.9,611399.9],[1786773621,653143.2,611324.8],[1786773921,653143.1,611341.7],[1786774221,653145.3,611366.8],[1786774521,653120.9,611413.7],[1786774821,653145.4,611430.3],[1786775121,653145.3,611628.9],[1786775421,653143.2,611598.2],[1786775721,653138,611563.3],[1786776021,653138,610922.9],[1786776321,653138,611079.2],[1786776621,653138,610971.1],[1786776921,653138,611088.7],[1786777221,653137.9,611200.2],[1786777521,653137.6,611209.3],[1786777821,653137.5,611444.5],[1786778121,653137.5,611386.7],[1786778421,653137.5,610990.6],[1786778721,653137.6,607515.4],[1786779022,653137.6,607668.5],[1786779321,653137.6,607641],[1786779621,653070.8,612449.2],[1786779921,652937.4,612577.7],[1786780221,652879,613242.7],[1786780522,652757,612415.7],[1786780821,652715.9,612319],[1786781121,651427.6,446421.1],[1786781421,651460.8,546398.7],[1786781721,651049.2,460208.1],[1786782021,648200.1,545750.4],[1786782321,647753.4,540393.5],[1786782621,646199,459883.5],[1786782921,646757.9,543521.9],[1786783222,647781.2,584214.2],[1786783521,647623.8,547110.6],[1786783821,645765.5,546159.3],[1786784121,643945.6,547419.7],[1786784421,643888.1,546400.5],[1786784721,644792.7,545587.2],[1786785021,643818.7,551308.6],[1786785321,642899.1,551112.5],[1786785621,643285.3,550848.3],[1786785921,644841.7,552784.6],[1786786221,637401.8,552539.5],[1786786521,637041.9,550542],[1786786821,637237.4,550202.7],[1786787121,635962.4,550202.7],[1786787421,635948,595038.1],[1786787721,635752.5,595094.9],[1786788021,632117.5,595040.6],[1786788321,629466.5,585140.2],[1786788621,628675.6,584934.8],[1786788921,629250.1,585066.5],[1786789221,631540.7,584780.7],[1786789521,630451.7,584915.9],[1786789821,631292.7,595048.2],[1786790121,635763.5,584120.7],[1786790421,635416,552724.1],[1786790721,629670.9,551978.1],[1786791021,629065,551830.9],[1786791321,631212.8,552521],[1786791621,629684.8,584282.3],[1786791921,631077.9,584282.4],[1786792221,628723.3,584261],[1786792521,625936.1,584218],[1786792821,625416.8,553397.8],[1786793121,625822.6,584589.9],[1786793421,626129.3,552874.9],[1786793721,626059.8,553427.8],[1786794021,629109,552145.3],[1786794321,632112.6,551492.9],[1786794621,640391.3,595435.5],[1786794921,640279.4,595466.9],[1786795221,634069.8,595440.8],[1786795521,634178.5,595396],[1786795821,636133.7,585597.7],[1786796121,632546,585578.7],[1786796421,632452,585521.6],[1786796721,628449.6,585510.6],[1786797021,622529.5,595522.1],[1786797321,618430.6,597281.7],[1786797621,618611.9,597286.6],[1786797921,614766.6,597864.3],[1786798221,615826.2,597847.2],[1786798521,618394.4,598076.5],[1786798821,618371.6,598076.7],[1786799121,620019.6,597991.7],[1786799421,619517.8,597955.7],[1786799722,615347.9,597973.3],[1786800022,614603.1,598070.1],[1786800322,615693.5,598002.1],[1786800621,615482.6,598585],[1786800922,615350.6,599186.8],[1786801221,618461.3,599185.1],[1786801522,618314.3,599176.8],[1786801821,618561.2,598768.8],[1786802121,618330.1,598717.4],[1786802421,621899.7,598717.4],[1786802721,621962.5,598778],[1786803021,621920.5,598765.7],[1786803321,621424,599273.2],[1786803621,621137.8,599311.3],[1786803921,622623.9,598765.5],[1786804221,629863.3,598769.1],[1786804521,624809.4,598758.3],[1786804821,630725.5,599332.5],[1786805121,637180.1,599227.8],[1786805421,637778.3,598778.5],[1786805722,637537.7,599470.2],[1786806021,638121.8,599457.5],[1786806321,635625.2,599952.3],[1786806621,634689.2,600067.7],[1786806921,632095.2,600048.6],[1786807221,636588.9,599940.9],[1786807521,637434.4,599935],[1786807821,640126.8,600215.2],[1786808121,648800.5,600022.2],[1786808421,649501.8,599714.5],[1786808721,652582.1,599805.9],[1786809021,652759.1,599612.6],[1786809321,653005.6,601768.3],[1786809622,653025.6,602026.5],[1786809921,653069.1,601633.5],[1786810221,653144.9,601915.9],[1786810521,653145.5,603791.1],[1786810821,653145,602393.1],[1786811121,653144.3,602454.3],[1786811421,653144.3,604288.2],[1786811721,653144.6,604053.1],[1786812021,653143.9,604044.6],[1786812322,653143.8,604119],[1786812621,653143.8,607165],[1786812923,653143.8,609227.5],[1786813221,653144,609099.9],[1786813521,653143.9,609020.3],[1786813821,653143.6,608545.3],[1786814121,653143.9,608522.6],[1786814421,653144.1,608109],[1786814721,653144,608319.5],[1786815021,653131.3,609036.5],[1786815321,653131,608833.1],[1786815621,653130.9,608354.8],[1786815921,653129.8,610784],[1786816221,653129.8,610248.9],[1786816521,653129.9,610271.2],[1786816821,653129.9,610861.7],[1786817121,653129.9,609189.4],[1786817421,653129.7,611439],[1786817721,653129.7,611809.5],[1786818021,653129.5,611245],[1786818321,653129.5,611220.3],[1786818621,652925.8,606540.7],[1786818921,652858.2,608929.6],[1786819221,652690.7,610181.2],[1786819521,650834,610529.4],[1786819821,649994.9,610583.6],[1786820121,650475.1,610605],[1786820421,650275.3,611168.6],[1786820721,650811.4,611668],[1786821021,652055.4,612050.4],[1786821321,650314.1,611996.2],[1786821621,649918.3,611408.9],[1786821921,650348.5,609850.6],[1786822221,650561.1,610263.3],[1786822521,650724.4,609742.3],[1786822821,651935.6,610365.1],[1786823121,650102.7,609683.7],[1786823421,649647.3,609719.4],[1786823721,649485.5,609296.6],[1786824001,649693.3,609859.1],[1786824322,649662.6,609824.6],[1786824621,651709.7,609881.9],[1786824921,649308.2,610237.5],[1786825222,649549.6,610376.3],[1786825521,650015.6,610376.3],[1786825821,648574.6,609778.2],[1786826121,648344.2,609813.1],[1786826421,648201.1,610237.6],[1786826721,648248.1,609828],[1786827021,648791.9,610685.8],[1786827321,649026.8,612568.6],[1786827621,651332.8,612607.2],[1786827921,648558.5,612340.6],[1786828221,648239.1,612311.5],[1786828521,647931,612601.3],[1786828821,648106,613103.4],[1786829121,648256.1,613201.2],[1786829421,648297.2,613002.9],[1786829721,648171.9,613094.4],[1786830021,647993.6,613112.5],[1786830301,647993.6,613076.3],[1786830621,641282.9,612763.3],[1786830921,641282.9,612517.7],[1786831221,641282.8,612388.8],[1786831521,641282.8,612528.3],[1786831821,641282.9,612601.4],[1786832121,641282.9,612553.7],[1786832421,641282.9,612574.7],[1786832721,641282.9,612543.3],[1786833022,641282.8,612655.2],[1786833321,641282.8,612492.4],[1786833621,641282.8,612786.4],[1786833921,641168.5,612696],[1786834221,641085.5,612753.6],[1786834521,641070.8,612661],[1786834822,641061.1,612661],[1786835121,641282.9,612506.1],[1786835421,641283.1,612282.1],[1786835721,641283.1,610549.4],[1786836021,641283.1,609988.2],[1786836321,641283.1,610414.4],[1786836621,641283.1,610002.8],[1786836921,641283.1,609944.1],[1786837221,641283,609973.6],[1786837521,641283.1,610933.7],[1786837821,641622.8,611907.5],[1786838121,641622.8,612253.5],[1786838421,641551.2,612330.5],[1786838721,641468.3,611162.6],[1786839021,641476.6,609458],[1786839321,641282.9,612053.6],[1786839621,641282.9,611968.6],[1786839921,641282.6,611977.2],[1786840221,641237.6,611860.4],[1786840521,641282.9,611660.3],[1786840821,641282.3,612129.4],[1786841121,641282.4,611961.9],[1786841421,641282.5,612575],[1786841721,641282.6,612633.9],[1786842021,641282.6,612829.7],[1786842322,641249.5,612964.1],[1786842621,641195.1,612929.2],[1786842921,641161.2,612929.2],[1786843221,641230.3,612947.9],[1786843521,641465.4,613156.8],[1786843822,641282.9,613106.1],[1786844121,641282.9,612996.3],[1786844421,641470.8,612856.8],[1786844721,641710.8,611293.1],[1786845021,641851,611328.7],[1786845321,641851,609259.7],[1786845621,641857.3,609055.7],[1786845921,641852.6,609029.7],[1786846221,641412.8,609107.3],[1786846521,641280.6,611316.8],[1786846821,640918.9,609284.7],[1786847121,640923.5,609247.1],[1786847421,640854.6,609284.7],[1786847721,640821.1,609334.4],[1786848021,640867.5,611230.6],[1786848321,641221.4,611692.9],[1786848621,640447.9,611714],[1786848921,640507.8,609135],[1786849221,640514.6,611414.1],[1786849521,640550.8,612233.2],[1786849821,640571.8,611918.1],[1786850121,640660.9,612719.3],[1786850421,640928.1,612719.3],[1786850721,640781.2,612711.8],[1786851022,653145.5,612401.1],[1786851321,653145.9,612724.1],[1786851621,653146.4,613674.3],[1786851921,653146.5,614618],[1786852221,653146.5,614599.1],[1786852521,653146.5,613656],[1786852821,653146.5,614223.5],[1786853121,653146.6,614425.4],[1786853421,653146.6,614474.5],[1786853721,653146.7,614305.5],[1786854021,653146.6,613958.5],[1786854321,653146.6,614118.9],[1786854621,653146.7,613947.8],[1786854921,653146.5,613926.2],[1786855221,653146.5,612040.2],[1786855521,653146.5,614396.5],[1786855821,654063.2,614586.5],[1786856121,654068.8,615586.3],[1786856421,654043.8,614153.1],[1786856721,654044.3,615719],[1786857021,654049.6,615659.2],[1786857321,654060.5,615719.2],[1786857621,679257.5,615893.5],[1786857922,679942.9,615835.3],[1786858221,683351.9,615847.2],[1786858522,687608.1,615705.8],[1786858822,688812.7,616066.9],[1786859122,688257.1,619674.4],[1786859421,713740.6,619600],[1786859721,714085.8,619665.5],[1786860021,684414.3,619316.1],[1786860321,714791.1,621815],[1786860621,714909.8,615747.6],[1786860921,713896,617411.6],[1786861221,678253.9,617541],[1786861521,677779.1,617541.1],[1786861821,679609.5,617165.9],[1786862121,678585.6,617101.9],[1786862421,683943.9,617787.6],[1786862721,714320.9,617615.4],[1786863021,714949.5,617995.8],[1786863321,715510.3,618054.5],[1786863621,714989.3,618112.7],[1786863921,714555.1,617995.8],[1786864222,713666.8,617956.5],[1786864521,714555.1,620913.6],[1786864821,713363.8,618459.5],[1786865121,714011.4,618219.6],[1786865421,714672.9,618178.7],[1786865721,714949.5,618117],[1786866021,714672.9,618075.6],[1786866321,715713,618034],[1786866621,715876.2,618083.3],[1786866921,716788.9,617693.9],[1786867222,717000.1,617474.6],[1786867521,716454,617261],[1786867821,715470.1,608559.8],[1786868121,677159.8,608450.2],[1786868421,676761.9,608588.6],[1786868721,675703,608605.8],[1786869021,675579.8,608673.8],[1786869321,675988.2,608955.9],[1786869621,677227.4,608978.5],[1786869921,678289.5,608702.1],[1786870221,682076.3,609306.8],[1786870521,679944.2,610530.9],[1786870821,713858.1,611425.3],[1786871121,714399.1,611690.5],[1786871421,714166,611959.6],[1786871721,714088.8,611989.6],[1786872021,682256.4,611398],[1786872321,660095.3,612385.2],[1786872621,657294.1,617502.8],[1786872921,662932.4,613587.7],[1786873221,718121.7,617425.8],[1786873521,718099.1,617954.8],[1786873821,718350.1,620842.9],[1786874121,717401.9,623730.6],[1786874421,717088.4,623995.7],[1786874721,717508.6,624794.6],[1786875021,716799,630576.8],[1786875321,716954.8,632432.4],[1786875621,717140.8,631147.9],[1786875921,717140.8,625278.3],[1786876221,717213.5,622362.8],[1786876521,701980.5,621914.6],[1786876821,701833.6,622472.6],[1786877121,701898,621676.6],[1786877422,701741,625140.5],[1786877721,701751.1,612484.8],[1786878021,701624.4,611830.9],[1786878321,701781.6,611340.3],[1786878621,701681.8,610704.8],[1786878921,702077.9,610385.3],[1786879221,701752.9,613372.1],[1786879521,702707.9,613639.3],[1786879821,701578.1,618382.7],[1786880121,701771.4,618437.9],[1786880421,701761.2,617753.8],[1786880721,701540.5,617809.6],[1786881021,701920,618042.5],[1786881321,701662.4,624444],[1786881621,698176.4,622234.1],[1786881921,697916.6,522646.6],[1786882221,699131.8,450522.5],[1786882522,689452.1,525552.4],[1786882821,688787.8,521458.6],[1786883121,688784.7,594758.8],[1786883421,688786.1,602919.8],[1786883721,684719.6,602742.3],[1786884021,684823.5,595067.3],[1786884321,685972.2,594963.5],[1786884621,678908.5,594736.5],[1786884921,676412.1,570861.3],[1786885221,672584,568968.4],[1786885521,670829.1,569611.6],[1786885821,670858.7,570582.2],[1786886121,672465.3,571011.1],[1786886421,671078.4,595513.3],[1786886721,670232.1,570068.4],[1786887021,669750.7,568167.2],[1786887321,667670,567722.6],[1786887621,667201.8,566056.8],[1786887921,668737.4,567707.9],[1786888221,668001.9,566763.4],[1786888521,667187.8,566952.7],[1786888821,667009.5,568968],[1786889121,665945.7,572463.1],[1786889421,666197.4,572709.1],[1786889722,666445.4,572768.6],[1786890001,667916.5,571879],[1786890322,670450.6,598032.1],[1786890621,667571.2,570015],[1786890921,667214.9,568708.4],[1786891221,668088,573990.3],[1786891521,667952.1,573670.2],[1786891822,663739.8,574762.7],[1786892121,663739.5,574050.1],[1786892421,663738.8,574257.1],[1786892721,663738.6,573949.9],[1786893022,663738.7,573666.7],[1786893322,663652.5,573977.3],[1786893622,663737.4,485498],[1786893921,663737.7,484966.1],[1786894221,663737.4,575579.1],[1786894521,663737.6,576305.2],[1786894821,663737.7,575417.3],[1786895121,663737.8,576071.4],[1786895421,663738.7,575855.5],[1786895721,663739,576028.4],[1786896022,663739,576454.7],[1786896321,663739.6,576625.1],[1786896621,663739.5,573860.1],[1786896921,663867.7,573138],[1786897221,663997.1,602043.7],[1786897521,663995.6,601975.2],[1786897821,663998.6,602161.9],[1786898121,663739.5,602518.2],[1786898421,663738.8,602560.4],[1786898721,663738.5,602471.3],[1786899021,663738.1,574315.4],[1786899321,663738.2,573493.9],[1786899621,663738.2,575997.8],[1786899922,663738.2,576035.8],[1786900221,663630.7,574872.3],[1786900521,663322.6,575321.4],[1786900821,663647.5,577255.1],[1786901121,663737.2,576305.6],[1786901421,663737.2,576784.6],[1786901721,663738.5,577151.3],[1786902021,663738.5,577536.1],[1786902321,663738.3,577536.1],[1786902621,663739.1,577432],[1786902921,663738.5,579169.5],[1786903221,663739.3,578425.7],[1786903521,664350,544074.4],[1786903821,664461.2,543634.9],[1786904121,664224.8,544363.6],[1786904421,664619.5,544714.5],[1786904721,666791.2,544395.7],[1786905021,671565.8,544298],[1786905321,672564,543947.9],[1786905621,671256.6,543506.6],[1786905921,671289,543909],[1786906221,699851.2,543823],[1786906521,699487.8,545102.2],[1786906821,699380.8,544660.3],[1786907121,695972.3,543655.7],[1786907421,695875.7,543804.7],[1786907721,699662.9,544150.5],[1786908021,699198.5,544931.8],[1786908321,696250.8,545448.8],[1786908621,694688.6,547974],[1786908921,695803.6,609344.2],[1786909221,701449,609645.9],[1786909521,702428.4,611071.3],[1786909822,716829.3,611416.3],[1786910121,716864.3,610838.9],[1786910421,703194.4,611698.5],[1786910721,716875.5,612873.2],[1786911021,717493.9,613104],[1786911321,717456.4,611908.8],[1786911622,717320.3,612931.1],[1786911922,717381.9,611572.3],[1786912221,717941.9,549999],[1786912521,718186.7,548714.4],[1786912821,717997.6,549897.8],[1786913121,717384.6,550028.6],[1786913421,717496.3,549413.1],[1786913721,717805.3,547710.1],[1786914021,699998.3,548346.2],[1786914321,700187.4,548409.5],[1786914621,702580.1,548092.5],[1786914921,702497.7,548034.8],[1786915221,699998.1,547453.8],[1786915521,699885.6,548845.7],[1786915821,699998,548908.5],[1786916122,699998,546812.3],[1786916421,699998,546558.6],[1786916721,699998.1,546409.2],[1786917021,699998.1,543406.2],[1786917321,699998.3,543469.7],[1786917621,700081.8,543278.9],[1786917921,700631.6,544781.5],[1786918221,700627.7,544657],[1786918521,700645.4,543681.4],[1786918821,700186.7,544905.3],[1786919121,700081.5,544342.3],[1786919421,699998.2,543291.5],[1786919721,699998.1,542321.9],[1786920021,719997.9,542060.8],[1786920321,719997.9,541995.3],[1786920621,719997.9,541137.9],[1786920922,719997.9,541468],[1786921221,719997.8,543356.5],[1786921521,719997.9,545395.2],[1786921821,719997.9,545787.5],[1786922121,719997.9,544199.7],[1786922422,719997.9,546157],[1786922721,719890.8,584843.2],[1786923021,719997.9,541843.3],[1786923321,719997.9,615260.1],[1786923621,719997.9,617560.4],[1786923921,719997.9,619576.2],[1786924222,719997.9,630348.8],[1786924521,719997.9,628566.7],[1786924821,719997.9,630384.3],[1786925121,719997.9,631067.7],[1786925421,719983.1,631217.8],[1786925721,719997.9,622383.5],[1786926021,719997.9,621615.9],[1786926321,719997.9,624130.5],[1786926621,719997.9,622669.2],[1786926921,719982.4,623832],[1786927221,719968.5,625097.7],[1786927521,719958.9,624508.3],[1786927821,719939.9,622483.9],[1786928121,719804.6,623422],[1786928421,719815.1,624720.1],[1786928721,719800,625065.6],[1786929021,719769.7,623931.8],[1786929321,719739.3,622765.6],[1786929621,719767.4,625408.2],[1786929921,719753.2,623576.5],[1786930221,719756.4,622308.1],[1786930521,719735.2,560148.7],[1786930821,719730.6,560067.4],[1786931122,719723.6,558422.3],[1786931421,719713.1,560068.7],[1786931721,719728.1,622963.7],[1786932021,719741.3,623417.1],[1786932321,715778.8,631431.2],[1786932621,715778.8,621194.4],[1786932921,715778.8,621569],[1786933221,715778.8,633447.6],[1786933521,715778.8,621186.8],[1786933821,715778.8,621585.1],[1786934121,715777.8,621967.1],[1786934421,715777.7,621680.9],[1786934722,715777.8,621680.9],[1786935021,715777.6,621987.3],[1786935322,715777.6,619637.1],[1786935622,715778.8,547219.8],[1786935921,715778.8,619494],[1786936221,715778.8,619114.9],[1786936521,715778.8,619889.6],[1786936821,715778.8,621596.5],[1786937121,715778.8,620379.8],[1786937421,715478.9,618198.5],[1786937721,715517.1,607763.2],[1786938021,715288,552177.8],[1786938322,715231.6,608745.5],[1786938621,715151.1,552184.4],[1786938921,715282.8,608851.1],[1786939221,715181.1,625067.2],[1786939521,714165.2,625084.1],[1786939821,713883.1,625751.1],[1786940121,713869,625864.2],[1786940421,713543.6,625950],[1786940721,694451.2,630943.6],[1786941021,690291.8,626617.4],[1786941322,690289.4,631578.9],[1786941621,690149.5,631064.5],[1786941921,690133.1,631890.3],[1786942221,691136,633312.7],[1786942521,692142.9,631808.3],[1786942821,691531.1,631215.3],[1786943121,691148.8,631849.4],[1786943421,691123.3,633757.5],[1786943721,691522.2,631973.4],[1786944022,691916.4,633503.5],[1786944321,691910.7,633597.3],[1786944621,691135.4,634208.2],[1786944921,690659.6,634208.2],[1786945221,690261.3,633935.9],[1786945521,690407,633827.6],[1786945821,689994.9,634113.2],[1786946121,689612.1,640679.2],[1786946421,689439.6,640504.5],[1786946721,689601.4,640529.2],[1786947021,689161.4,640663],[1786947321,689030.5,640457.5],[1786947621,688954.8,640617.8],[1786947921,688706.8,640450],[1786948221,689260.4,640380.7],[1786948521,689901.1,640533.3],[1786948821,689874.2,640996.5],[1786949121,693731.8,639547.9],[1786949421,693956.4,639535],[1786949721,693933.8,644567.9],[1786950021,691382.3,503311.3],[1786950321,690095.4,506679.7],[1786950621,690095.1,507799.9],[1786950921,690095,518221.7],[1786951221,690095,519757.6],[1786951521,690095.1,520560.5],[1786951821,690095.4,520729.5],[1786952121,690095.3,526155.2],[1786952421,690094.7,533679.5],[1786952721,690092.4,552755.2],[1786953022,690090.9,564592.2],[1786953321,688410.2,570484.5],[1786953621,687835.1,534307.4],[1786953921,687567.4,568742.6],[1786954221,685478.4,539354],[1786954521,684989,539079.4],[1786954822,685555.9,538738.8],[1786955121,685488.7,538548],[1786955421,685379.3,535180.2],[1786955721,682892.6,534080.8],[1786956021,681058.6,533213.3],[1786956321,680057.1,528619.1],[1786956621,679711.3,529492.7],[1786956921,680450.2,528972],[1786957221,680651.8,528249.6],[1786957521,677774.6,528296.1],[1786957821,680120,531109.9],[1786958121,675088,532213.2],[1786958421,676054,531064.4],[1786958721,678402.3,532876.7],[1786959021,675858,532617.2],[1786959322,673372.2,533408.9],[1786959621,663001.6,534171.5],[1786959921,674431.4,533063.3],[1786960221,675228.6,533260.8],[1786960521,678315.5,533977.9],[1786960821,684593.9,533783.4],[1786961121,689137.9,534107.1],[1786961421,688961.5,544055.6],[1786961721,689227.8,541493.2],[1786962021,687601.3,541438.2],[1786962321,677356.9,541162.1],[1786962621,676786.5,541328.1],[1786962921,675075,540267.1],[1786963221,676131.7,540267.1],[1786963521,676207.5,540210.5],[1786963821,678305.3,539755.6],[1786964121,678742.9,539812.7],[1786964421,677143.3,540040.5],[1786964721,675962.3,540717],[1786965022,674320.1,541493.4],[1786965321,676227.9,543271.3],[1786965622,681725.8,542686.7],[1786965921,677821.8,543587],[1786966221,681737.9,541438.5],[1786966521,683115.2,543335.5],[1786966821,681973.7,543550.5],[1786967121,682664.6,544294.5],[1786967421,682332.2,545444.8],[1786967721,682012.7,545311.3],[1786968021,666000.9,544792.9],[1786968321,666000.9,544740.8],[1786968621,666000.9,545619.4],[1786968921,666000.9,545208.2],[1786969221,666000.8,544636.2],[1786969521,666000.9,544688.5],[1786969821,666000.9,551827.2],[1786970121,666000.9,550623.6],[1786970421,666000.9,550442.2],[1786970721,666936.9,551073.7],[1786971021,667045.5,550305.5],[1786971321,666995.6,551163.1],[1786971621,667085.6,551518.8],[1786971921,664305.2,551207.9],[1786972221,662942.7,552952.5],[1786972521,662590.4,553460.9],[1786972821,662276.6,553037.7],[1786973121,662066.6,553207.6],[1786973421,662377.5,553207.6],[1786973721,662546.4,598693],[1786974021,666095.1,598600],[1786974321,666846.5,598693.1],[1786974621,666912.8,599120.2],[1786974921,667148.5,598908.1],[1786975221,667189.8,598816.4],[1786975521,667132,598444],[1786975821,667000.5,601624.7],[1786976121,665815.2,601570.2],[1786976422,665116,553749],[1786976722,664777.9,598545.1],[1786977021,664923.2,553144.8],[1786977322,664509.5,598611.4],[1786977621,664512.3,598503.7],[1786977922,664482.5,553598.2],[1786978222,664012.7,600445.4],[1786978521,664574.5,553905.1],[1786978821,664007.5,552653.7],[1786979121,664754.5,552213.5],[1786979421,662981.3,550896.2],[1786979721,662991.7,550246.2],[1786980021,663477.2,552521.2],[1786980321,664738.1,553568.8],[1786980621,664947.4,553783.6],[1786980921,664978.9,598927.2],[1786981221,665156,554084.7],[1786981521,666673.2,554097.3],[1786981821,664177.5,553292],[1786982121,664429.7,553247.8],[1786982421,664229.8,551441.7],[1786982721,663713.2,544874.7],[1786983021,663471.4,544285.7],[1786983321,661411.5,544447.1],[1786983621,661374.1,550121.7],[1786983921,659101,549267.6],[1786984221,659185.3,550262.3],[1786984521,659505.2,550262.3],[1786984821,659932.6,548833.9],[1786985122,659403.3,548493.3],[1786985421,659877.4,548444.5],[1786985721,654022.5,549980.6],[1786986021,653982.1,552889.8],[1786986322,651796.9,552146.5],[1786986621,651806.2,553027.7],[1786986921,650556.5,552618],[1786987221,653391.9,552432.2],[1786987521,653774.3,552810.4],[1786987821,651981.4,552766.8],[1786988121,652886,552112.3],[1786988421,652920.9,555862.2],[1786988721,651996.8,554636.9],[1786989021,658037.5,553881.1],[1786989301,658022.8,554078.4],[1786989622,659326,557044.1],[1786989921,659431.2,557710.9],[1786990222,659378.4,557663.7],[1786990521,659071.8,564258.8],[1786990822,659592.7,564454.8],[1786991121,661555.1,552200.6],[1786991421,663782,554706.3],[1786991721,663879.2,554299.6],[1786992021,663195.7,554412.9],[1786992321,663342.6,553316.3],[1786992621,661288.4,552522.1],[1786992922,660927.2,551438],[1786993222,661415.6,550940.4],[1786993521,661654.1,550605.3],[1786993822,662804.3,550605.3],[1786994121,662968.5,550323.8],[1786994421,652781.4,550323.8],[1786994721,652749.7,549760.2],[1786995021,652378.6,541171],[1786995321,652378.6,540203.1],[1786995621,652378.7,540620.5],[1786995921,652377.6,540412.3],[1786996221,651828,538711.1],[1786996521,651365.5,538056.4],[1786996821,651448.9,537243.3],[1786997121,651667.1,536263.6],[1786997421,648126.1,537168.7],[1786997721,648126.1,536263.6],[1786998021,648126.1,540481.8],[1786998321,648126.1,541034],[1786998621,648126.1,546987.1],[1786998921,648126.1,547815],[1786999221,648126.1,541034],[1786999521,648126.1,536339.7],[1786999822,648126.1,541511.7],[1787000122,648126,541443.8],[1787000421,648126,533686.7],[1787000721,648126.1,533848.7],[1787001021,648126.1,533848.7],[1787001321,648126.1,534663],[1787001621,648126.1,534663],[1787001921,648102.5,534421.6],[1787002221,648069.1,534260.1],[1787002521,648014.6,534903.2],[1787002821,647986.9,539613.9],[1787003121,647947.5,539323.8],[1787003421,644828.1,538738.2],[1787003721,641428.9,540685.5],[1787004021,641428.9,539686.1],[1787004321,641428.9,539613.9],[1787004621,641428.9,539597],[1787004922,641420.3,538867.7],[1787005221,641428.9,536993.1],[1787005521,641428.9,536377.1],[1787005821,641428.9,538126.8],[1787006121,640463.4,538498.7],[1787006421,640463.4,537222],[1787006721,640463.4,536531.8],[1787007021,640463.4,534961.4],[1787007321,640463.4,532180],[1787007621,640463.4,534991.4],[1787007921,640463.4,532922.2],[1787008221,640463.4,538501.9],[1787008521,640226.5,539024.9],[1787008821,640223.2,529959.6],[1787009121,640455.1,529869.7],[1787009422,640451.9,530049.3],[1787009721,640463.4,532583.3],[1787010021,640463.4,531897.2],[1787010321,640463.4,533007.3],[1787010621,640463.4,532753.3],[1787010921,640463.4,530495.6],[1787011221,640463.4,524663.9],[1787011521,639470.2,525260.9],[1787011821,639470.2,524364.3],[1787012121,639470.2,525456.3],[1787012421,639470.2,523148.9],[1787012721,639470.2,526809.8],[1787013021,639470.2,525552.5],[1787013322,639470.2,524264.1],[1787013621,639470.2,526905.3],[1787013921,639470.2,539395.2],[1787014221,639470.2,537973.5],[1787014522,639470.2,537052.4],[1787014821,639470.2,442348],[1787015121,639469.9,500001.2],[1787015421,625522.9,500002.8],[1787015721,625522.9,500004.3],[1787016021,624814.4,500009.2],[1787016321,625522.9,500011.5],[1787016621,625522.9,500015],[1787016921,625522.8,500017.3],[1787017221,625521.6,500023.9],[1787017521,625521.6,500024.6],[1787017821,625521.5,500026.8],[1787018121,623854.6,500028.8],[1787018421,624102.7,500033.5],[1787018721,625521.5,500031.3],[1787019021,625521.5,502818.2],[1787019321,625521.6,503412.8],[1787019621,625521.4,503891.8],[1787019921,625521.1,504735.1],[1787020221,625522.5,504990.5],[1787020521,625522.4,505642.1],[1787020821,613602.9,506336.4],[1787021121,613602.8,506338.4],[1787021421,613602.7,506344],[1787021721,613602.6,506329.9],[1787022021,613602.8,506087.5],[1787022321,613602.7,509031.6],[1787022621,613602.8,510133.6],[1787022921,604463.6,510795],[1787023221,612154,510013.6],[1787023521,606240.6,510799],[1787023821,606238.4,469939.7],[1787024121,606235.7,468121.8],[1787024422,606237.3,467346.8],[1787024721,606235.2,462555.3],[1787025021,606234.5,466229.1],[1787025322,605392.2,465918.3],[1787025621,599999.4,481902.4],[1787025921,599961.6,480879.5],[1787026221,599999,481047.1],[1787026521,599999,478295],[1787026821,599999,483480.5],[1787027121,599857.9,483704.2],[1787027421,599999,476888.2],[1787027722,599999.5,479101.6],[1787028021,599999.5,478633.2],[1787028321,599998.8,478231.5],[1787028621,599998.8,479427.7],[1787028921,599998.9,479237.6],[1787029221,599999.5,477753.6],[1787029521,599999.6,477724.2],[1787029821,599999.5,474364.6],[1787030121,599998.4,474364.6],[1787030421,599998.4,473657.1],[1787030721,599998.4,475062.8],[1787031021,599998.7,531397.9],[1787031321,599998.7,535155.2],[1787031621,599998.8,535604.1],[1787031921,599999.2,535604.1],[1787032222,599999.5,535465.4],[1787032521,599999.4,535269.8],[1787032821,599998.4,536686.8],[1787033121,599950.6,537002.4],[1787033421,604087.5,535185.5],[1787033721,603068.7,535129.2],[1787034021,601561.5,536500.8],[1787034322,600527.5,536739.7],[1787034621,624968.1,536500.8],[1787034922,629822.7,537158.8],[1787035221,637376.6,532981.3],[1787035521,621470.6,533012],[1787035821,621470.5,532864.8],[1787036121,621470.4,533140.8],[1787036421,621470.4,533383.7],[1787036721,627470.8,533262.6],[1787037021,626484,531536.9],[1787037321,621469,531569.3],[1787037621,623210.9,531177.9],[1787037921,621468,531341.6],[1787038221,621468.6,531079.1],[1787038521,621468.5,531374.3],[1787038821,623166.7,531177.9],[1787039121,621468.9,530880.5],[1787039421,624803.9,530814],[1787039721,636314.7,531112.1],[1787040021,635222.5,529969.9],[1787040321,633774.3,531204.5],[1787040621,629593.1,532424.4],[1787040921,638739,531955.7],[1787041221,635222.5,535078.7],[1787041521,643306.3,534577.2],[1787041821,644074,534577.2],[1787042121,644425.4,534668.9],[1787042421,652377.4,535484.1],[1787042721,652377.4,534942.6],[1787043021,652377.4,537063.1],[1787043321,652377.4,536847.8],[1787043621,652311,536804.6],[1787043921,652377.3,537532.5],[1787044221,652281.6,537854.8],[1787044521,690279.2,536394.3],[1787044821,790000,547718.3],[1787045121,799999.8,578446.8],[1787045421,799999.8,590412.3],[1787045721,799999.8,593653],[1787046021,799999.8,593662.4],[1787046321,799999.3,605702.9],[1787046621,799999.3,610593.4],[1787046921,799998.7,606603.3],[1787047221,796542,606130],[1787047521,781057.9,594700],[1787047821,781058,594727.7],[1787048121,781057.1,606733.4],[1787048421,781054.9,539289.9],[1787048721,781050.1,542921.9],[1787049021,756887.2,539772.2],[1787049321,741762.1,546798.9],[1787049621,722388.5,548732.5],[1787049921,718886.8,546361.4],[1787050221,718882,552184.8],[1787050521,709132,552218.7],[1787050821,709128.4,557103.3],[1787051121,709125.2,557951.3],[1787051421,698378,558662.1],[1787051721,687671.3,555016.7],[1787052021,687670.9,555334.4],[1787052321,687671.3,552017.7],[1787052621,681901,552300.3],[1787052921,681899.8,584581.7],[1787053221,681898.7,584296.7],[1787053521,681898.6,586202.4],[1787053821,681897.4,585975.1],[1787054121,681897,612700.6],[1787054421,678929.8,612700.6],[1787054722,678312.4,612653.4],[1787055021,676656.8,612787.8],[1787055321,674602.4,612127.5],[1787055622,675046.7,612774.2],[1787055921,671525.3,613054.2],[1787056221,669414,613558.7],[1787056522,666078.6,613314.7],[1787056821,667431.5,589332.8],[1787057121,666078.7,586941.5],[1787057422,666054.4,588601.2],[1787057722,666078.5,588869.2],[1787058021,666077.4,589246.5],[1787058321,666076.3,588006.3],[1787058621,666075.7,590578.8],[1787058921,666075.7,590949.9],[1787059221,666074.7,591479],[1787059522,666074.6,590825.4],[1787059821,666074.1,590228.3],[1787060122,666074.3,613196.7],[1787060422,666071.6,591288.3],[1787060721,666071,591876.2],[1787061021,666070.6,586099.6],[1787061322,666070.9,585969.2],[1787061621,666070.5,587589.1],[1787061921,666070.2,588308.1],[1787062221,666070.1,587670.3],[1787062521,666069,587425.1],[1787062821,666069,586162.5],[1787063122,665592.8,587353.8],[1787063421,665438.9,589874.1],[1787063721,665708.7,589015.2],[1787064021,662692.9,589542.1],[1787064321,659656.1,589519.2],[1787064621,659656.1,589741.4],[1787064921,660049.1,589332.2],[1787065221,659655.8,590142.9],[1787065521,659655.7,590952.2],[1787065822,659488.7,591738.4],[1787066122,659655.8,592126.4],[1787066421,659655.8,592029.4],[1787066721,659655.8,590937.1],[1787067021,661174.5,590922],[1787067321,661227.9,590485.8],[1787067621,661227.9,591141.4],[1787067921,660244.3,591463.4],[1787068222,661212.2,591177.4],[1787068521,659457.8,589717.9],[1787068821,657762.3,589505.4],[1787069121,657820.5,633564.4],[1787069421,654138.6,633564.4],[1787069721,653185.7,633564.4],[1787070022,653185.7,633564.4],[1787070321,651493.9,633564.4],[1787070621,650607.2,633564.4],[1787070922,650111.1,633564.5],[1787071221,650111.1,633564.4],[1787071521,649919.2,633564.5],[1787071821,650119.8,633564.5],[1787072121,650991.3,633564.4],[1787072421,656160.2,633564.5],[1787072721,657083.9,633564.5],[1787073021,656504.1,633564.5],[1787073321,656615.4,633564.5],[1787073621,656129.4,633578.4],[1787073922,656731,633581],[1787074201,656259.9,633564.4],[1787074521,652557.1,633564.4],[1787074821,656066.4,633564.5],[1787075121,657629.2,633573.8],[1787075421,657732.5,633642],[1787075722,660870.8,633619.8],[1787076022,658480.1,633654.9],[1787076321,657923.6,633682.6],[1787076621,657352,633646],[1787076921,656305.8,633634.1],[1787077221,653116.5,633648.2],[1787077522,654303.4,633636.1],[1787077821,656565.9,633611.6],[1787078121,656482.2,633640.2],[1787078421,652864.4,633695.5],[1787078721,654206.2,634174.1],[1787079021,653293.1,634175.3],[1787079322,652863.6,634174.2],[1787079622,652863.6,634164.9],[1787079921,652863.6,634153.3],[1787080221,652863.6,634156.4],[1787080521,652863.5,634149],[1787080821,652801.4,634154.3],[1787081121,652862.8,634227.7],[1787081421,652862.8,634220.8],[1787081721,652862.8,634229.7],[1787082021,652862.8,634202.9],[1787082321,652862.8,634211.9],[1787082621,652862.5,634197.9],[1787082921,652862.6,634227.2],[1787083221,652862.5,634250.3],[1787083521,652862.7,634345.7],[1787083821,652862.6,634480.5],[1787084121,652862.7,634677],[1787084421,652862.8,634271.9],[1787084722,652862.7,634306.4],[1787085021,652862.6,634426.1],[1787085321,652862.6,634448.6],[1787085621,652861.7,634443.7],[1787085921,652861.6,634433.7],[1787086221,652861.5,634470.8],[1787086521,652860.2,634396.3],[1787086821,652860.2,634428.2],[1787087121,652860.1,634434.5],[1787087422,652860.2,634537],[1787087721,652860.3,634488.5],[1787088021,652861.2,634529],[1787088321,652861.5,634470],[1787088621,652861.6,634449.2],[1787088921,652860.4,634516.9],[1787089201,652844.5,634470],[1787089521,651414.4,634402.7],[1787089821,651414.3,634366],[1787090121,651414.1,634313.1],[1787090421,651414.1,634279.3],[1787090721,651414.1,634295.1],[1787091021,651414.1,634290.6],[1787091321,651361.7,634313.1],[1787091621,651414.2,634359.5],[1787091921,651414.3,634537],[1787092221,651529.1,634556.9],[1787092521,652555.8,634666.4],[1787092821,652861.7,634594.2],[1787093122,652861.7,634607.7],[1787093421,652861.7,634547],[1787093723,652861.7,634539.1],[1787094021,652722.7,634572.3],[1787094321,652861.4,634189.6],[1787094621,652777.1,634071.4],[1787094921,652832.5,634042.3],[1787095221,652861.4,634080.1],[1787095521,652861.6,634094.4],[1787095821,652861.6,634111.5],[1787096121,652861.6,634150.9],[1787096422,652861.6,634051],[1787096722,652861.6,634033.6],[1787097021,652860.9,634043.7],[1787097321,652860.4,634026.8],[1787097621,652860.4,634183.4],[1787097921,652860.3,634202.7],[1787098221,652860.3,634166.1],[1787098521,652688.6,634172.6],[1787098821,651871,634130],[1787099121,651876.4,633961.3],[1787099421,652707.7,633979.8],[1787099722,652774.3,634025.2],[1787100021,652676.9,634066.9],[1787100321,652667.9,634058],[1787100621,652649.8,633985.9],[1787100921,652595.1,634022.2],[1787101221,651551,634090.3],[1787101521,651521.1,634147.7],[1787101821,652698.3,634031.2],[1787102126,651979,633964.4],[1787102406,652662.1,634173.1],[1787102706,652714,634206.4],[1787103006,651958.3,634239.3],[1787103306,651954.4,634178.7],[1787103606,651983.3,634142.1],[1787103906,652659.1,634252.8],[1787104206,652676.9,634276.7],[1787104506,652720.4,634227.6],[1787104806,652792.1,634348.2],[1787105107,652707.3,634290.1],[1787105406,652649,634235.9],[1787105706,652598.7,634197],[1787106006,651478,634174.5],[1787106306,651625,634146],[1787106606,651627.6,634111.9],[1787106906,651634.7,634094.2],[1787107206,652584.7,634083.4],[1787107507,652593,634001.3],[1787107806,651477.4,634007.5],[1787108107,651477.4,633979.5],[1787108406,651477.4,634019.8],[1787108706,651423.3,634162.5],[1787109006,651246.7,633995.1],[1787109306,651168.4,634038.2],[1787109606,650579.9,633967],[1787109906,650349.8,633967],[1787110206,650202.2,633967],[1787110507,650271.4,633916.1],[1787110806,650594,633890.2],[1787111106,650437.8,633938.5],[1787111426,651064,633883.7],[1787111726,650202,633873.9],[1787112006,650096.9,633873.9],[1787112306,650139.6,633867.3],[1787112606,650091.8,633860.7],[1787112906,650669.5,633837.5],[1787113206,650594,633896.7],[1787113506,650210.2,633867.3],[1787113807,650193.7,633877.1],[1787114106,650193.7,633820.8],[1787114406,650473.9,633763],[1787114706,651141.4,633769.9],[1787115006,651027.3,633686.1],[1787115306,650877.3,633756.6],[1787115606,650594,633707.3],[1787115906,651161.6,633679],[1787116206,651406.2,633639.4],[1787116506,651108.6,633643],[1787116806,651225.9,633689.6],[1787117106,651436.4,633707.9],[1787117406,651463.4,633686.5],[1787117706,651477.4,634045.9],[1787118006,651477.4,634070.1],[1787118306,651477.3,634039.8],[1787118606,651477.3,634012.1],[1787118926,651403.3,634021.4],[1787119206,651477.3,633974.7],[1787119506,651477.4,633987.2],[1787119806,651477.4,634021.4],[1787120106,651477.4,633995.5],[1787120406,651477.4,633986.1],[1787120706,651477.4,633973.5],[1787121006,651477.4,634044.8],[1787121306,651477.4,634128.5],[1787121606,651477.3,634226.5],[1787121906,651477.3,634199],[1787122207,651477.2,634326.5],[1787122506,651477.3,634307.6],[1787122806,651477.4,634311.4],[1787123106,651477.3,634253.8],[1787123406,651477.3,634253.8],[1787123706,651477.3,634326.1],[1787124006,651477.3,634326.1],[1787124306,651477.3,634357.9],[1787124606,651477.3,634316.3],[1787124906,651477.3,634331.5],[1787125206,651477.3,634327.7],[1787125507,651477.3,634340.2],[1787125826,651477.3,634057.2],[1787126106,651477.3,633769.1],[1787126406,651477.3,633727.4],[1787126707,651477.3,633748.3],[1787127006,651477.3,633727.4],[1787127306,651477.2,633916.1],[1787127606,651477.2,633938.6],[1787127907,651477.2,633945],[1787128207,651477.2,633948.7],[1787128507,651477.2,634013.7],[1787128806,651408.2,633850.4],[1787129106,650234.8,634081.1],[1787129406,650234.6,638340.8],[1787129706,650234.6,638380],[1787130007,650234.5,638407.9],[1787130306,650234.5,638407.9],[1787130606,650234.6,638408.2],[1787130906,650234.6,638408.4],[1787131207,650234.6,638417.8],[1787131506,650234.6,638408.3],[1787131806,650234.4,638409.5],[1787132106,650234.4,638409.6],[1787132406,650234.5,638411.9],[1787132707,650234.5,638409.9],[1787133006,650234.6,638409.6],[1787133306,650595,638409.6],[1787133607,650234.6,638409.4],[1787133907,650234.5,638409.5],[1787134206,650540,638381.4],[1787134506,650562.3,638410.6],[1787134806,650537.5,638410.6],[1787135107,650547.1,638410.6],[1787135406,651262.1,638410.6],[1787135706,651250.7,638410.7],[1787136007,651223.4,638410.6],[1787136306,651234.1,638410.7],[1787136606,649051.2,638410.6],[1787136906,649051.1,638410.6],[1787137206,649051.1,638410.6],[1787137506,649051.1,638410.6],[1787137807,649051.1,638410.4],[1787138106,649051,638410.4],[1787138407,649051.1,638410.4],[1787138706,649051.1,638410.6],[1787139007,649051,638410.6],[1787139306,649051.1,638410.6],[1787139607,649051.2,638410.3],[1787139906,649051.1,638410.4],[1787140206,649051.1,638410.4],[1787140507,649110.3,638410.4],[1787140807,649177.5,638410.3],[1787141106,649449.5,638410.3],[1787141406,649613.5,638410.3],[1787141726,650056.5,638410.2],[1787142007,650926.4,638410.3],[1787142306,651088.2,638410.3],[1787142606,651158.4,638410.5],[1787142907,651063,638410.9],[1787143206,651193.6,638410.8],[1787143506,651183.3,638410.8],[1787143806,651380.5,638410.7],[1787144108,651358.6,638410.4],[1787144406,651477.2,638410.2],[1787144706,651477.1,638410.3],[1787145007,651477.2,638410.5],[1787145307,651477.2,638410.5],[1787145606,651477.1,638410.8],[1787145906,651477.1,638410.9],[1787146206,651477.2,638411],[1787146506,651476.9,638412.6],[1787146806,651464.5,634284.6],[1787147107,651371.6,634276.4],[1787147406,650165.9,634276.4],[1787147706,650169.8,634246.1],[1787148006,650170,634246.1],[1787148326,650170,634234.9],[1787148606,650170,638412],[1787148907,650170,638412.1],[1787149206,650170,638412],[1787149507,650169.6,638412.9],[1787149806,650169.6,638412.9],[1787150106,650169.6,638412.9],[1787150406,650169.6,638411.9],[1787150707,650169.6,638412.2],[1787151006,650169.6,638411.9],[1787151307,650169.6,638415.7],[1787151606,650169.6,638384.3],[1787151907,650169.4,634037.9],[1787152206,650168.5,634083.5],[1787152507,650110.1,634077.7],[1787152808,650024.7,634147.7],[1787153106,650154.5,634084.4],[1787153406,650066.9,634147.7],[1787153706,650049.6,634147.7],[1787154006,650114.4,634169.3],[1787154306,650168.5,634201.5],[1787154606,650168.6,634226.4],[1787154907,650168.6,634434.1],[1787155506,650168.6,634234],[1787155807,650168.5,634209.2],[1787156106,650168.5,634244.6],[1787156406,650168.5,634249.5],[1787156707,650167.9,634273.9],[1787157006,650167.9,634219.5],[1787157306,650168,634280.9],[1787157606,650167.8,634270.4],[1787157906,650014,634249.5],[1787158206,649094.4,634271.1],[1787158507,649094.4,634243.1],[1787158806,649094.4,634322.9],[1787159126,649093.9,634334.2],[1787159406,649093.9,634288.6],[1787159686,649093.9,634371.7],[1787159986,649093.9,633898.6],[1787160286,649042.5,633832.3],[1787160646,649010.5,633954.1],[1787160946,649023.3,633905.2],[1787161246,649093.7,633888.8],[1787161546,649093.7,633845.7],[1787161846,649093.7,633852.4],[1787162147,649084.5,633908.4],[1787162446,649093.7,633885.5],[1787162747,649093.7,633895.4],[1787163046,649093.7,634000.7],[1787163347,649093.7,634018.2],[1787163646,649093.7,633950.4],[1787163946,649093.7,633918.2],[1787164246,649093.7,633947.2],[1787164546,649093.7,633927.9],[1787164846,649078.8,633928],[1787165146,649093.7,633920.8],[1787165446,649093.7,633832.3],[1787165746,649093.7,633839],[1787166046,649093.7,633795],[1787166347,649078.5,633781.2],[1787166646,649093.7,633777.8],[1787166946,649093.7,633732.6],[1787167246,649093.7,633736.1],[1787167546,649093.7,633746.6],[1787167846,649093.7,633736.1],[1787168146,649093.7,633855.7],[1787168446,649093.7,633868.8],[1787168746,649093.7,633888.7],[1787169046,649093.7,633868.9],[1787169346,648024.7,633845.7],[1787169646,648024.7,633757],[1787169946,648024.6,633794.9],[1787170246,648024.7,633654],[1787170546,648902.7,633606.3],[1787170846,648094.8,633643.1],[1787171146,648024.7,633564.4],[1787171446,648884.7,633564.4],[1787171746,648930.2,633564.4],[1787172046,648974.9,633564.5],[1787172346,648916.2,633564.5],[1787172646,648024.4,633566.7],[1787172946,648024.4,633564.4],[1787173246,648024,633564.5],[1787173546,648024.3,633564.5],[1787173846,648024.4,633564.5],[1787174146,648894.4,633568.8],[1787174446,648971,633565.6],[1787174746,648939.1,633564.5],[1787175046,648924.9,633564.6],[1787175346,649064.8,633564.6],[1787175646,649093.7,633564.9],[1787175946,649083.5,633564.9]],"hourly":[],"daily":[]}}