{"bazaar":{"raw":[[1784162714,2118577.3,1705439.9],[1784163914,2116996.3,1705440.3],[1784166014,2121071.6,1705440],[1784167214,2121071.6,1705440],[1784172914,2105865.7,1705440],[1784174714,2106524.6,1705440],[1784205614,2314133.1,1900000.3],[1784208614,2320799.9,1900000.3],[1784209214,2323233.8,1900000.3],[1784222114,2399987.2,1900000.5],[1784222414,2399987.2,1900000.5],[1784223014,2399987.2,1901667.1],[1784223314,2399987.2,1903889.3],[1784223614,2403509.6,1907653.4],[1784225434,2399987.3,1905232.9],[1784225714,2399987.2,1905232.9],[1784231114,2399985.7,1843618.7],[1784232014,2399985.7,1840247.3],[1784281214,2334037.1,1946377.5],[1784282414,2276108,1946377.6],[1784283614,2294123.6,1946377.6],[1784284814,2294123.6,1946377.6],[1784338814,2155119.6,1959773.1],[1784339114,2166999.3,1959773.1],[1784339414,2178548,1959773],[1784340314,2181321.7,1959773.1],[1784343314,2158204.6,1959773.1],[1784344814,2178279,1959773.2],[1784372714,2242540.4,1961581],[1784382014,2200000,1954621.3],[1784383214,2200000,1954342.8],[1784383514,2200000,1954342.8],[1784385614,2196866.5,1959773],[1784385914,2197816.1,1959773],[1784388014,2200000,1959773],[1784390134,2200000,1959773],[1784394314,2199999.4,1959773.1],[1784396114,2199998.6,1959773.1],[1784398834,2199998.2,1959773.1],[1784402114,2199996.8,1959773],[1784403014,2199996.3,1959773],[1784441414,2199995.9,1946379.1],[1784451614,2199997.2,1866943.4],[1784451914,2199997.2,1866943.4],[1784452554,2199997.7,1866943.4],[1784454014,2199229.3,1866943.4],[1784454614,2199229.3,1872900.7],[1784455814,2201331.6,1853974.3],[1784458514,2256275.1,1852049.2],[1784459114,2256275.1,1852049.2],[1784463614,2309929.4,1946378.8],[1784495714,2254816,1956764.8],[1784496914,2317339.9,1956882.7],[1784502614,2354623.1,1979514.2],[1784516334,2354622.2,1967648.2],[1784517014,2354622.2,1973060],[1784517314,2354622.2,1973521.2],[1784519414,2354622.2,1973920.8],[1784520014,2354622.2,1973920.9],[1784523614,2354622.2,1974012.5],[1784525114,2354622.2,1974012.5],[1784539254,2352677.1,1995950.3],[1784547354,2354621.8,1984477.2],[1784548254,2354621.9,1984477.2],[1784551554,2354621.7,1983430.6],[1784552154,2354621.7,1983430.6],[1784556954,2354621.9,1981715.3],[1784558454,2354621.7,1980461.8],[1784568374,2354621.7,2012593.5],[1784568954,2354621.7,2012593.5],[1784569254,2354621.9,2007415.7],[1784569554,2354621.9,2007280.6],[1784569854,2354622,2007280.6],[1784570454,2354622,2012593.6],[1784571054,2354622.2,2012558.6],[1784574954,2354622.2,2014306.5],[1784578254,2354622.2,2012627.7],[1784579154,2354622.2,2014306.8],[1784610954,2364703.2,2017241.4],[1784623254,2450019.1,2000464.4],[1784627154,2357455.5,1994150.3],[1784632854,2499999,1999978.3],[1784675474,2411956.3,2014310.3],[1784678154,2416562.3,2014310.6],[1784683854,2444199.2,1931587.1],[1784685654,2444199.2,1927990.2],[1784688354,2444199.3,2014310.3],[1784688654,2444199.2,2014310.3],[1784688954,2444199.2,2014310.3],[1784690714,2444199.1,2014310.6],[1784691314,2444199.1,2014310.6],[1784695514,2444199.3,2014311],[1784697614,2444199,2014311],[1784698514,2444199,2014312],[1784723714,2468517.4,2014311.2],[1784730914,2499999.9,2027674.9],[1784733014,2499999.7,2031031.7],[1784737514,2500000,2027871.4],[1784739914,2499999.7,2035808.3],[1784740814,2500000,2035808.4],[1784741714,2500000,2035808.3],[1784743214,2500000,2035808.3],[1784745614,2453580.2,2035808.7],[1784746214,2473474.3,2035808.8],[1784764814,2455900.8,2059021.8],[1784784014,2380492,2059022.1],[1784787334,2365488.7,2059022.1],[1784789234,2348343,2059022.4],[1784791814,2348342.7,2059022.4],[1784797514,2348342.7,2059022.5],[1784799614,2348342.2,2059022.5],[1784799914,2348342.1,2059022.5],[1784802914,2348342.2,2059022.5],[1784845514,2296118.2,2059021.8],[1784853314,2320853.6,2059022.4],[1784853934,2320853.6,2059022.4],[1784854814,2320853.6,2059022.4],[1784856014,2320853.5,2059022.3],[1784858414,2320853.1,2059022.4],[1784859914,2320853.5,2059022.3],[1784861114,2320853.6,2059022.3],[1784861714,2320853.6,2059022.3],[1784862014,2320853.6,2059022.3],[1784863514,2320853.7,2059022.3],[1784864114,2320853.7,2059022.2],[1784866814,2320853.7,2053862.9],[1784878514,2320852.6,2059022.2],[1784901914,2320852.6,2048814.1],[1784902514,2320852.5,2049342.1],[1784913914,2294668.9,2048225.2],[1784915434,2294668.7,2059022],[1784917514,2294668.1,2052397.1],[1784953514,2294668.2,2059022.3],[1784957114,2294668.4,2059022.3],[1784960414,2294668.2,2059022.5],[1784962814,2294668.2,2059022.5],[1784971514,2310185.1,2059022.6],[1784972714,2294668.2,2059022.6],[1784973014,2294668.2,2059022.6],[1784976614,2299578.1,2059022.6],[1784979614,2315615.9,2059022.5],[1785015074,2491731.6,2059022.5],[1785015974,2490550.5,2059022.5],[1785016574,2500000,2059022.5],[1785017474,2500000,2059022.5],[1785018674,2499999.7,2059922.4],[1785019274,2499999.1,2059922.4],[1785021674,2499998.6,2062566.1],[1785029174,2455900.7,2059022.4],[1785029474,2455900.7,2059022.4],[1785030374,2455900.7,2059022.4],[1785031574,2455900.7,2059022.4],[1785032774,2491179,2059022.4],[1785035174,2499998.5,2059022.5],[1785036974,2499998.5,2059022.4],[1785037874,2499998.5,2059022.4],[1785040574,2499997.9,2059022.2],[1785041774,2499998.2,2059022.2],[1785044174,2488493.9,2059022.1],[1785054361,2416211.9,2076882.5],[1785072361,2416210.6,2059021.9],[1785079861,2416209.7,2059022.2],[1785086461,2416209.5,2059022.4],[1785087961,2416209.1,2059022.2],[1785093061,2416210,2059022.1],[1785093381,2416209.9,2059022.1],[1785106861,2416210.4,2076881.5],[1785125761,2416210.6,2093848.8],[1785130261,2416210.3,2109967.8],[1785136521,2499997.1,2109968.2],[1785145821,2499996.2,2109967.9],[1785147621,2499996.3,2109967.9],[1785152121,2499996.4,2109967.9],[1785181521,2499995.6,2300000.3],[1785185721,2499994.1,2109968.4],[1785191421,2499992.2,2109968.5],[1785192921,2499992.1,2109968.5],[1785194721,2499990.7,2109968.5],[1785205221,2499994.8,2109970.2],[1785207021,2499995.1,2109970.9],[1785208221,2499994.9,2109971],[1785237621,2989999.8,2148001.6],[1785239721,2989999.7,2148001.7],[1785244221,2989999.1,2148001.8],[1785249921,2905799.1,2148001.7],[1785251721,2830019.1,2148002],[1785253521,2905798.4,2148002.1],[1785256221,2905797.8,2148002.5],[1785256521,2905797.6,2148002.6],[1785257121,2830018,2148002.6],[1785260721,2830017.8,2148002.8],[1785266721,2830015.2,2148002.1],[1785271821,2830014.3,2148003.6],[1785294921,2761810.9,2148007],[1785299721,2761809.9,2148008],[1785302121,2761806.9,2148008.3],[1785306021,2761805.9,2158053],[1785307521,2761805.5,2178699.1],[1785310221,2761805.7,2187130.7],[1785315621,2731555,2200000.7],[1785319821,2761806.1,2200000.8],[1785320421,2761806.1,2200000.8],[1785320721,2761806.1,2200000.8],[1785326121,2761806.5,2200001],[1785373261,2761804.8,2200007.9],[1785375661,2761804.2,2200008.8],[1785393661,2761807.4,2200011.5],[1785417061,2761807.4,2200010.5],[1785418261,2761807.4,2200010.7],[1785434781,2761807.9,2200013.2],[1785435061,2761807.7,2200013.6],[1785483661,2733030,2257715],[1785488161,2761806.3,2267156.5],[1785488461,2761806.3,2267156.5],[1785490861,2761806.3,2267156.4],[1785504661,2761807,2255486],[1785530481,2830011.6,2258877.8],[1785535281,2723069.3,2258409.4],[1785536161,2723069.2,2258409.4],[1785547861,2723067.7,2273169.5],[1785550861,2723067.3,2263491.9],[1785594061,2573798.2,2289033.4],[1785600961,2573797.4,2289033.7],[1785601861,2573797.4,2289033.7],[1785602461,2573796.9,2289033.7],[1785603361,2545319.7,2289033.8],[1785605761,2545319.5,2289034.5],[1785606661,2519690.4,2289034.5],[1785611461,2573798.2,2289034.7],[1785618661,2605439.9,2289035.1],[1785618961,2619502.7,2289035.1],[1785621361,2605439.8,2289036.2],[1785630961,2605439.9,2289036.8],[1785639061,2679661.3,2289037],[1785649561,2640596.8,2289037.2],[1785651361,2640596.6,2289037.3],[1785654061,2640596.4,2289037.3],[1785663061,2656222.4,2289037.3],[1785663961,2640597.4,2289037.2],[1785665161,2679660.7,2289037.2],[1785668161,2723067.7,2289037.9],[1785672061,2723068.3,2289037.9],[1785708961,2622620.4,2200014.5],[1785719761,2622617.3,2200014.8],[1785747401,2611493.5,2200012.7],[1785755161,2622614.7,2200013],[1785762361,2622614.6,2200013.2],[1785762661,2622614.6,2200013.2],[1785764161,2622614.9,2200013.2],[1785768061,2580353.6,2200013.9],[1785769561,2580352.6,2200014.5],[1785773181,2542318,2200015.5],[1785779461,2529870.3,2200015.8],[1785780061,2508087,2200016.2],[1785780361,2508086.7,2200016.2],[1785780661,2508086.7,2200016.6],[1785781261,2508086.6,2200017],[1785781861,2508086.2,2200017],[1785815461,2508080.3,2200019.5],[1786399221,575638.8,338407.8],[1786399521,575638.8,338407.8],[1786399821,575638.7,338407.8],[1786400121,575638.5,338407.8],[1786400421,575638.5,338407.7],[1786400721,575638.6,338407.7],[1786401021,575638.6,338407.7],[1786401321,575638.7,338407.7],[1786401621,575638.4,338407.7],[1786401922,575638.3,338407.7],[1786402221,575638.4,338407.7],[1786402521,575638.4,338407.7],[1786402821,575638.3,338407.7],[1786403121,575638.4,338407.7],[1786403421,575638.2,338407.7],[1786403721,575638.4,338407.7],[1786404021,575638.4,338407.7],[1786404321,575638.4,338407.7],[1786404621,575638.4,338407.7],[1786404921,575638.5,338407.7],[1786405221,575638.5,338407.7],[1786405521,575638,338407.7],[1786405821,575638,338407.7],[1786406121,575638,338407.7],[1786406421,575638,338407.7],[1786406721,902319.7,439217],[1786407021,2508076.5,439217],[1786407321,2508076.5,439217],[1786407621,2508076.3,439217],[1786407922,2508076.3,439217],[1786408221,2508076.1,439217],[1786408521,2508076.1,439217],[1786408821,2508076.1,439217],[1786409121,2508076.1,439217],[1786409421,2508075.9,439217],[1786409721,2508075.9,439217],[1786410021,2508075.9,432829.6],[1786410321,2508075.9,432829.6],[1786410623,2508075.7,432829.6],[1786410921,2508075.5,650000],[1786411221,2508075.5,650000.1],[1786411521,2508075.4,650000.1],[1786411821,2508075.3,650000.1],[1786412121,2508074.5,650000.1],[1786412421,2508072.6,650000],[1786412721,2508071.7,650000],[1786413021,2508069.9,650000],[1786413321,2508068.9,650000],[1786413621,2508068.9,650000],[1786413921,2508068.6,650000],[1786414221,2508068.6,650000],[1786414521,2508068.1,650000],[1786414821,2508067.9,650000],[1786415121,2508067.7,650000],[1786415421,2508067.7,650000],[1786415721,2508067.5,650000],[1786416021,2508067.4,650000.1],[1786416322,2508067.4,650000],[1786416621,2508067.3,650000.1],[1786416922,2508067.3,650000.1],[1786417223,2508067.3,650000.1],[1786417521,2508066.6,650000.1],[1786417821,2508066.3,650000.1],[1786418121,2508066.2,650000.1],[1786418421,2508065.4,650000.4],[1786418721,2508065.2,650000.4],[1786419021,2508065.2,650000.4],[1786419321,2508065.2,650000.4],[1786419621,2508065.2,650000.4],[1786419921,2508065.1,650000.4],[1786420221,2508065.1,650000.4],[1786420521,2508065.1,650000.3],[1786420822,2508065.1,650000.3],[1786421121,2508064.6,650000.3],[1786421421,2508064.5,650000.5],[1786421721,2508064.4,650000.5],[1786422021,2508064.4,650000.5],[1786422321,2508064.3,650000.5],[1786422621,2508064.1,650000.5],[1786422921,2508063.5,650000.5],[1786423221,2508063.4,650000.5],[1786423521,2508063.3,650000.5],[1786423821,2508063.2,650000.5],[1786424121,2508063.2,650000.5],[1786424421,2508063.2,650000.6],[1786424721,2508063,650000.6],[1786425021,2508062.4,650000.6],[1786425321,2508062.3,650000.6],[1786425621,2508062.3,650000.6],[1786425921,2508062.2,650000.6],[1786426221,2508062.2,650000.6],[1786426522,2508062.2,650000.6],[1786426821,2508062.1,650000.6],[1786427121,2508061.7,650000.6],[1786427421,2508061.3,650000.6],[1786427721,2508061.3,650000.6],[1786428021,2508061.3,650000.6],[1786428321,2508061.3,650000.6],[1786428621,2508061.2,650000.6],[1786428921,2508061.1,650000.6],[1786429221,2508061.1,650000.8],[1786429521,2508061.1,650000.8],[1786429821,2508060.7,650000.8],[1786430121,2508060.4,650000.8],[1786430421,2508060.4,650000.8],[1786430721,2508059.6,650000.8],[1786431021,2465181.3,650000.8],[1786431322,2443027.5,650000.8],[1786431621,2443027.5,650000.8],[1786431921,2407027.6,650000.8],[1786432221,2407027.6,650000.8],[1786432521,2407027.6,650000.8],[1786432821,2392204.1,650000.8],[1786433121,2392204.1,650000.8],[1786433421,2392204.1,650000.8],[1786433721,2385427.6,650000.8],[1786434021,2361796.8,650000.8],[1786434322,2361796.8,650001.1],[1786434621,2361796.8,650001.1],[1786434921,2198651.8,650001.1],[1786435221,2171081.4,650001.1],[1786435521,2165061.3,650001.1],[1786435821,2165061.3,650001.1],[1786436121,2004524.2,650001.1],[1786436421,2004524.2,650001.1],[1786436722,2004524.2,650001.1],[1786437021,2004524.2,650001.1],[1786437321,2004524.2,650001.1],[1786437621,2004524.1,650001.1],[1786437921,2004524,650001.1],[1786438221,2004523.4,650001.1],[1786438521,2004523.2,650001.1],[1786438821,2004523.2,650001.1],[1786439121,2004523.1,650001.1],[1786439421,2004522.4,650001.1],[1786439721,2004522.4,650001.1],[1786440021,2004522.3,650001.1],[1786440321,2004522.3,650001.1],[1786440621,2004522.3,650001.1],[1786440921,2004522.3,650001.1],[1786441221,1997749.6,650001.1],[1786441521,1990977,650001.1],[1786441821,1990977,650001.1],[1786442121,1957408.1,650001.1],[1786442421,1948083.4,652501],[1786442721,1951518.8,652501],[1786443021,1944922.8,652052.3],[1786443321,1951518.7,650556.6],[1786443621,1928668.3,650556.6],[1786443921,1928668.3,650556.6],[1786444222,1923792,650001.1],[1786444521,1904404.4,650001.1],[1786444821,1904404.3,650001.1],[1786445121,1901577.4,650001.1],[1786445421,1880356.3,650001.1],[1786445722,1869068.5,650001.1],[1786446021,1869067.7,650001.1],[1786446321,1869067.6,650001.1],[1786446621,1869067.6,650001.1],[1786446922,1869067.5,650001.1],[1786447221,1869067.5,650001.1],[1786447522,1869067.5,650001.1],[1786447822,1869067.4,650001.1],[1786448121,1869067.4,650001.1],[1786448421,1869066.9,650001.1],[1786448721,1869066.8,650001.1],[1786449021,1869066.8,650001.1],[1786449321,1869066.2,650001.1],[1786449621,1869066.1,650001.1],[1786449922,1869066.1,650001.1],[1786450221,1869065.7,650001.1],[1786450521,1869065.7,650001.1],[1786450821,1869065.7,650001.1],[1786451121,1869065.7,650001.1],[1786451421,1869065.6,650001.1],[1786451721,1869065.6,650001.1],[1786452021,1869065.6,650001.1],[1786452322,1869065.6,650001.1],[1786452621,1869065.6,650001.1],[1786452921,1869065.6,650001.1],[1786453222,1869065.1,650001.1],[1786453521,1869065.1,650001.1],[1786453821,1869064.9,650001.1],[1786454121,1869064.7,650001.1],[1786454421,1869064.6,650001.1],[1786454721,1869063.9,650001.3],[1786455021,1869063.8,650001.3],[1786455321,1869063.8,650001.3],[1786455621,1869063.8,650001.3],[1786455921,1869063.5,650001.3],[1786456221,1869062.8,650001.4],[1786456521,1869062.8,650001.6],[1786456821,1869062.7,650001.6],[1786457121,1869062.5,650001.6],[1786457421,1869062.4,650001.6],[1786457721,1833773.6,650001.7],[1786458021,1836114.6,650001.7],[1786458321,1836114.6,650001.7],[1786458621,1813914.1,650001.7],[1786458921,1747155.1,650001.7],[1786459221,1747154.9,650001.7],[1786459521,1741059.5,650001.7],[1786459821,1741059.5,650001.7],[1786460121,1704266.1,650001.7],[1786460421,1634626.1,650001.7],[1786460721,1538695.1,650001.7],[1786461021,1538694.8,650001.7],[1786461321,1538694.7,650001.7],[1786461621,1538694.4,650001.7],[1786461921,1538693.9,650001.7],[1786462222,1494259.1,650001.7],[1786462521,1449824,650001.7],[1786462821,1412770.9,650001.7],[1786463121,1312513.6,650001.7],[1786463421,1339181.6,650001.7],[1786463722,1339181.5,650001.7],[1786464021,1293310.7,650001.7],[1786464322,1287573.5,650001.7],[1786464621,1283616.2,650001.7],[1786464922,1283616.2,650001.7],[1786465221,1283616.1,650001.7],[1786465522,1339068.2,650001.7],[1786465822,1272752.8,650001.9],[1786466121,1267972.8,650001.9],[1786466421,1228717.5,650002.1],[1786466721,1199977.7,650002.1],[1786467021,1213849.3,650002.1],[1786467321,1192098.2,650001.8],[1786467622,1188946.4,650001.8],[1786467922,1174763.3,650001.8],[1786468221,1174763.3,650001.8],[1786468521,1172139.4,650001.8],[1786468821,1184218.7,650001.8],[1786469121,1184218.7,650001.8],[1786469422,1185794.6,650001.8],[1786469722,1183092.9,650001.8],[1786470021,1183092.9,650001.8],[1786470321,1183092.9,650001.8],[1786470621,1185794.5,650001.8],[1786470922,1176339,650001.8],[1786471221,1174762.2,650001.8],[1786471521,1174762.2,650001.8],[1786471821,1168062.8,650001.8],[1786472121,1168062.8,650001.8],[1786472421,1163546.4,650001.8],[1786472721,1118707.8,650001.8],[1786473021,1115070.1,650001.8],[1786473321,1115070.1,650001.8],[1786473622,1075056.7,650001.8],[1786473921,1075056.6,650001.8],[1786474221,1075056.6,650001.8],[1786474521,1075056.5,650001.8],[1786474821,1075056.1,650001.8],[1786475121,1075056.1,650001.8],[1786475421,1075056.1,650001.8],[1786475721,1075056.1,650001.8],[1786476021,1075056.1,650002.3],[1786476321,1075056,650002.3],[1786476621,1075055.9,650002.3],[1786476922,1075055.7,650002.3],[1786477221,1075055.2,650002.3],[1786477521,1075055.2,650002.3],[1786477822,1075055.1,650002.3],[1786478121,1075055.1,650001.9],[1786478421,1075054.8,650001.9],[1786479021,1075054.7,650001.9],[1786479321,1075054.5,650001.9],[1786479621,1075054.4,650001.9],[1786479922,1075054.4,650001.9],[1786480221,1075054.4,650001.9],[1786480521,1075054.4,650001.9],[1786480821,1075054.4,650001.9],[1786481121,1075054.2,650001.9],[1786481421,1075054.1,650001.9],[1786481721,1075053.8,650001.9],[1786482021,1064427.5,650001.9],[1786482321,1058571.7,650001.9],[1786482621,1055884.2,650001.9],[1786482922,1053800.5,650001.9],[1786483221,1036017.1,650001.9],[1786483521,1032547.1,650001.9],[1786483821,1032547.1,650001.9],[1786484122,1026982.7,650001.8],[1786484422,1014154.9,650001.8],[1786484721,1010276.9,650001.8],[1786485021,1004675.3,650001.8],[1786485321,965902.6,650001.8],[1786485621,959862.2,650001.8],[1786485921,959862.2,650001.8],[1786486221,959862.1,650001.8],[1786486521,959862.1,650001.8],[1786486821,959862.2,650001.8],[1786487121,959862.2,650001.8],[1786487421,957478.5,650001.8],[1786487721,954791.6,650001.8],[1786488021,952242.5,650001.8],[1786488321,950149.9,650001.7],[1786488621,950149.9,650001.7],[1786488921,949837,650001.7],[1786489221,932255.5,650001.7],[1786489521,932255.5,650001.7],[1786489821,932136.9,650001.7],[1786490121,932195.1,650001.7],[1786490421,932195.1,650001.8],[1786490721,928875.1,650001.8],[1786491021,928875.1,650001.8],[1786491322,928875,650001.7],[1786491621,928874.5,650001.7],[1786491921,928874.5,650001.7],[1786492221,928874.5,650001.7],[1786492521,928874.4,650001.7],[1786492821,925236.9,650001.7],[1786493122,924890.5,650001.7],[1786493421,923908.1,650001.7],[1786493721,925593.5,650001.7],[1786494021,925593.5,650001.7],[1786494321,926729.2,650001.7],[1786494621,926729.2,650001.7],[1786494921,926729.2,650001.7],[1786495221,927131.5,650001.7],[1786495521,926749.7,650001.7],[1786495821,928874.9,650001.7],[1786496121,928874.7,650001.7],[1786496421,928874.7,650001.7],[1786496721,928874.9,650001.7],[1786497021,928874.8,650001.7],[1786497321,928874.8,650001.7],[1786497621,928874.9,650001.7],[1786497921,923894.8,650001.7],[1786498221,923894.7,650001.7],[1786498521,923894.8,650001.7],[1786498821,923894.8,650001.7],[1786499121,921181.5,650001.7],[1786499421,922283,650001.7],[1786499721,917057.5,650001.7],[1786500021,917918.4,650001.8],[1786500321,917918.4,650001.8],[1786500621,917918.4,650001.8],[1786500921,917334.5,650001.8],[1786501221,916789.6,650001.8],[1786501521,917057.4,650001.8],[1786501821,917057.4,650001.8],[1786502121,917057.4,650001.8],[1786502421,916530.5,650001.8],[1786502721,900985,650001.7],[1786503021,900984.9,650001.7],[1786503321,900984.8,650001.7],[1786503621,900984.8,650001.7],[1786503921,900984.8,650001.7],[1786504221,900984.6,650001.7],[1786504521,900984.6,650001.7],[1786504821,900984.6,650001.7],[1786505121,900984.6,650001.7],[1786505421,900984.6,650001.7],[1786505721,900984.6,650001.7],[1786506021,900984.6,650001.7],[1786506321,900984.8,650001.7],[1786506621,900984.9,650001.7],[1786506921,900984.9,650001.7],[1786507221,900984.9,650001.7],[1786507521,900984.8,650001.7],[1786507822,900984.7,650001.7],[1786508121,900984.9,650001.7],[1786508421,900984.7,650001.7],[1786508721,900984.7,650001.7],[1786509021,900984.7,650001.7],[1786509321,900984.7,650001.7],[1786509621,900984.4,650001.9],[1786509921,900984.3,650002],[1786510221,900984.3,650002],[1786510521,900984.3,650002],[1786510821,900984.2,650002],[1786511121,900984.2,650002],[1786511421,900984.2,650001.9],[1786511721,900984.2,650001.9],[1786512021,900983.9,650001.9],[1786512321,900983.7,650001.9],[1786512621,900983.8,650001.9],[1786512921,900983.8,650001.9],[1786513221,900983.4,650001.9],[1786513521,900983.4,650001.9],[1786513821,900983.5,650001.9],[1786514121,900983.5,650001.9],[1786514421,900983.5,650001.9],[1786514721,900983.4,650001.9],[1786515021,900983.3,650001.9],[1786515321,900983.3,650001.9],[1786515621,900983.3,650001.9],[1786515921,900983.1,650001.9],[1786516222,900983.1,650001.9],[1786516521,900982.9,650001.9],[1786516821,900982.9,650001.9],[1786517122,900982.9,650001.9],[1786517422,900982.9,650001.9],[1786517721,900982.9,650001.9],[1786518021,900982.8,650001.9],[1786518321,900982.8,650001.9],[1786518621,900982.8,650001.9],[1786518921,900982.8,650001.9],[1786519221,900982.8,650001.9],[1786519521,900982.1,650001.9],[1786519821,900982.1,650001.9],[1786520121,900982.1,650001.9],[1786520421,900982.1,650001.9],[1786520721,900982.1,650001.9],[1786521021,900982,650001.9],[1786521321,900982,650001.8],[1786521621,900982.1,650001.8],[1786521921,900982.1,650001.8],[1786522221,900982,650001.8],[1786522521,900982,650001.8],[1786522821,900982,650001.8],[1786523121,900981.8,650001.8],[1786523421,900981.7,650001.8],[1786523721,900981.7,650002],[1786524021,900981.7,650002],[1786524321,900980.9,650002],[1786524621,900980.9,650002],[1786524921,900980.9,650002],[1786525221,900980.8,650002],[1786525521,900980.8,650002],[1786525821,900980.8,650002],[1786526121,900980.8,650002],[1786526422,900980.8,650002],[1786526721,900980.5,650002],[1786527021,900980.5,650002],[1786527321,900980.5,650002],[1786527621,900980.5,650002],[1786527921,900980.5,650002],[1786528221,900980.5,650002],[1786528521,900980.5,650002],[1786528821,900980.5,650002],[1786529121,900980.5,650002],[1786529421,900980.5,650002],[1786529721,900980.5,650002],[1786530021,900980.5,650002],[1786530322,900980.5,650002],[1786530621,900980.5,650002],[1786530921,900980.4,650002],[1786531221,900980.4,650002],[1786531521,900980.3,650002],[1786531821,900980.1,650002],[1786532121,900980.3,650002],[1786532421,900980.3,650002],[1786532721,900980.3,650002],[1786533021,900980.3,650002],[1786533321,900980.4,650002],[1786533621,900980.3,650002],[1786533921,900980.3,650002],[1786534221,900980.3,650002],[1786534521,900980.3,650002],[1786534821,900980.3,650002],[1786535121,900980.3,650002],[1786535421,900980.3,650002],[1786535721,900980.3,650002],[1786536021,900980.3,650002],[1786536321,900114.8,650002],[1786536622,900114.8,650002],[1786536921,900980.3,650002],[1786537221,900980.3,650002],[1786537521,900980.3,650002],[1786537821,900980.2,650002],[1786538121,900980,650002],[1786538421,900980,650002],[1786538721,900980,650002],[1786539021,900980,650002],[1786539321,900979.9,650002],[1786539621,900979.8,650001.8],[1786539921,900979.8,650001.8],[1786540221,900979.1,650001.8],[1786540521,900979.1,650001.8],[1786540821,900978.9,650001.8],[1786541121,900978.8,650001.8],[1786541421,900978.8,650001.8],[1786541721,900978.6,650001.8],[1786542021,900978.6,650000.7],[1786542321,900978.6,650001.4],[1786542621,900978.5,650002],[1786542921,900978.7,650002],[1786543221,900978.6,650002],[1786543521,900978.6,650001.9],[1786543821,900978.6,650001.9],[1786544121,900978.5,650001.9],[1786544421,900978.1,650002],[1786544722,900978.1,650002],[1786545022,896525,650002],[1786545321,896120.2,650002],[1786545622,895798.9,650002],[1786545921,896120.2,650002],[1786546221,897274.9,650002],[1786546521,897274.9,650002],[1786546821,897274.9,650002],[1786547122,898587.7,650002],[1786547421,898587.7,650002],[1786547721,898587.7,650002],[1786548021,898189.3,650002],[1786548321,898189.3,650002],[1786548622,900155.2,650002],[1786548922,900155.2,650002],[1786549221,900978.2,650002.3],[1786549521,900978.2,650002.3],[1786549821,900978.2,650002.3],[1786550121,900978.1,650002.3],[1786550421,900978.1,650002.3],[1786550721,900978.1,650002.3],[1786551021,900978,650002.3],[1786551322,900978,650002.3],[1786551621,900978,650002.3],[1786551922,900977.9,650002.3],[1786552221,900977.8,650002.3],[1786552521,900977.7,650002.3],[1786552821,900977.6,650002.3],[1786553121,900977.6,650002.3],[1786553421,900977.6,650002.3],[1786553722,900977.6,650002.3],[1786554021,900977.6,650002.2],[1786554322,900977.6,650002.2],[1786554621,900977.6,650002.2],[1786554921,900977.6,650002.2],[1786555221,900977.6,650002.2],[1786555521,900977.6,650002.2],[1786555821,900977.3,650002.2],[1786556121,900977,650002.2],[1786556421,900977,650002.2],[1786556721,900976.9,650002.2],[1786557022,900976.8,650002.2],[1786557321,900976.8,650002.2],[1786557601,900976.8,650002.2],[1786557921,900976.8,650002.2],[1786558222,898273.9,650002.2],[1786558522,897501.6,650002.2],[1786558821,897501.6,650002.2],[1786559121,897501.6,650002.2],[1786559421,897501.6,650002.2],[1786559721,900977.3,650002],[1786560021,900977.1,650001.9],[1786560321,896856.1,650001.9],[1786560622,896856.1,650001.5],[1786560922,895674.2,650002],[1786561221,895674.2,650002],[1786561521,895674.2,650002],[1786561821,896248,650002],[1786562121,897174,650002],[1786562421,895399.3,650002],[1786562721,895131.9,650002],[1786563021,895131.9,650002],[1786563321,895131.9,650002],[1786563621,894371.8,650002],[1786563922,894371.8,650002],[1786564221,894371.8,650002],[1786564521,890451.1,650002],[1786564821,887809.7,650002],[1786565121,887809.7,650002],[1786565421,887617.3,650002],[1786565721,893447.1,650002],[1786566021,894131.6,650001.9],[1786566321,894131.6,650001.5],[1786566621,895131.8,650001.5],[1786566921,895131.8,650001.4],[1786567222,896547.6,650001.3],[1786567521,898188,650001.5],[1786567821,898919.5,650001.5],[1786568121,898466.9,650001.5],[1786568421,884378.7,650001.5],[1786568721,878267.8,650000.6],[1786569021,879799.1,650000.7],[1786569321,877523.3,650000.6],[1786569621,877496.7,650000.3],[1786569921,877496.7,650000.3],[1786570221,877421.9,650000.3],[1786570522,875877.2,650000.3],[1786570821,875877,650000.3],[1786571121,875877,650000.3],[1786571421,875877.1,650000.2],[1786571721,875877.1,576684.1],[1786572021,875877,650000.1],[1786572322,875877,650000.1],[1786572621,875876.7,650000.1],[1786572921,875876.6,650000.1],[1786573221,875876.6,574462.4],[1786573521,875876.6,574462.4],[1786573821,875876.6,574462.4],[1786574121,875876.6,574462.4],[1786574421,875876.5,574462.4],[1786574721,875876.3,569589],[1786575021,875876.3,574462.4],[1786575321,875876.3,574462.4],[1786575622,875876.2,569589],[1786575921,875875.7,569589],[1786576221,875875.7,566908.6],[1786576521,875875.7,566908.6],[1786576821,875875.7,566908.6],[1786577121,875875.7,566908.6],[1786577421,875875.7,560973.5],[1786577721,875875.7,475203.4],[1786578021,875875.7,475203.4],[1786578321,875875.7,475203.4],[1786578621,875875.7,650000],[1786578921,875875.6,650000],[1786579221,875875.6,650000],[1786579521,875875.6,650000],[1786579821,875875.6,650000],[1786580101,875875.5,650000.2],[1786580421,875875.5,650000.2],[1786580721,875875.5,650000.2],[1786581022,875875.5,650000.2],[1786581321,875875.4,650000.2],[1786581621,875873.8,650000.2],[1786581921,875874,650000.2],[1786582221,875873.8,650000.2],[1786582521,875873.8,650000.2],[1786582821,875873.8,650000.2],[1786583121,875873.8,650000.2],[1786583421,875873.6,650000.2],[1786583721,875873.6,650000.2],[1786584022,875873.6,650000.2],[1786584321,875873.6,650000.2],[1786584622,875873.6,650000.2],[1786584921,875873.3,650000.2],[1786585221,875873.3,650000.2],[1786585521,875873.3,650000.2],[1786585822,875873.3,650000.2],[1786586121,875873.1,650000.2],[1786586421,875873.1,650000.2],[1786586721,875873.1,650000.2],[1786587021,875873.1,650000.2],[1786587321,875873,650000.2],[1786587621,875873,650000.2],[1786587921,875873,650000.1],[1786588221,875873,650000.1],[1786588521,875873,650000.1],[1786588821,875873,650000.1],[1786589121,875873,650000.1],[1786589421,875873,650000.1],[1786589721,875872.8,650000.1],[1786590021,875872.8,650000.2],[1786590321,875872.8,650000.2],[1786590621,875872.8,650000.2],[1786590921,875872.8,650000.2],[1786591201,875872.8,650000.2],[1786591521,875872.8,650000.2],[1786591821,875872.7,650000.2],[1786592121,875872.5,650000.2],[1786592421,875872.5,650000.2],[1786592721,875872.7,650000.2],[1786593021,875872.5,650000.1],[1786593321,875872.5,650000.1],[1786593621,875872.6,650000.1],[1786593921,875872.9,650000.1],[1786594221,875872.9,650000.1],[1786594521,875872.9,650000.1],[1786594821,875872.9,650000.1],[1786595121,875872.9,650000.1],[1786595421,875872.7,650000.1],[1786595721,875872.7,650000.1],[1786596021,875872.7,650000.1],[1786596321,875871.9,650000.1],[1786596621,875871.2,650000.1],[1786596921,875871.2,650000.1],[1786597221,875871.1,650000.1],[1786597521,875871.1,650000.1],[1786597821,875871.3,372064.3],[1786598121,875871.3,372064.3],[1786598421,875871.5,368135.9],[1786598721,875871.5,368135.9],[1786599021,875871.5,368135.9],[1786599321,875871.1,368135.9],[1786599621,875871.1,365115.9],[1786599921,874159.8,365115.9],[1786600221,874159.8,362030.5],[1786600521,867315,362030.5],[1786600821,867315,362030.5],[1786601121,867315,362030.5],[1786601421,867315,357811.2],[1786601721,868921,357811.2],[1786602021,868921,357811.2],[1786602321,867530.8,354564.6],[1786602621,867530.8,354564.6],[1786602921,866835.7,418707],[1786603221,868684.1,428986.7],[1786603521,868231.1,453324.1],[1786603821,865944.4,453324.1],[1786604121,862721.2,435338],[1786604421,862721.2,435338],[1786604721,860718.7,435338],[1786605021,857516.3,435338],[1786605321,855827.7,435338],[1786605621,853591.1,435338],[1786605922,853591.1,419652.5],[1786606221,853591.1,419652.5],[1786606521,853591.1,419652.5],[1786606821,847213.8,407920.2],[1786607121,847213.8,407920.2],[1786607421,841804.4,394984.6],[1786607721,831789.7,394984.6],[1786608021,831114.1,394984.6],[1786608321,842253.5,357482.4],[1786608621,842253.5,357482.4],[1786608921,810851.8,357482.4],[1786609221,810401.2,394984.6],[1786609521,810401.2,650000.2],[1786609821,809689.6,650000.2],[1786610121,810401.2,650000.2],[1786610421,815433.4,650000.2],[1786610721,813420.5,650000.2],[1786611021,813420.5,650000.2],[1786611321,813420.5,650000.2],[1786611621,806939,650000.2],[1786611921,806939,650000.2],[1786612221,806672.1,494600.1],[1786612521,806158,494600.1],[1786612821,806158,486957.5],[1786613121,806158,486957.5],[1786613421,806158,486957.5],[1786613721,794298.2,486957.5],[1786614021,795304.6,481430.6],[1786614321,806158,481430.6],[1786614621,806158,475515.9],[1786614921,792190.7,475515.9],[1786615221,792190.7,475515.9],[1786615521,792190.7,475515.9],[1786615821,792190.7,472400.1],[1786616121,795304.6,472400.1],[1786616421,794173.9,472400.1],[1786616722,794298.2,469171],[1786617021,794298.2,469171],[1786617321,794298.2,469171],[1786617621,794298.2,469171],[1786617921,806939,469171],[1786618221,806411.8,469171],[1786618521,795304.6,469171],[1786618821,794173.9,469171],[1786619122,794173.9,462347.2],[1786619421,794298.2,462347.2],[1786619721,794298.2,462347.2],[1786620021,794298.2,462347.2],[1786620321,795304.6,454988.3],[1786620621,795304.6,451088.1],[1786620921,795304.6,458738.5],[1786621221,795304.6,458738.5],[1786621522,794628.7,458738.5],[1786621821,791609.3,458738.5],[1786622121,791609.3,458738.5],[1786622421,791609.3,458738.5],[1786622721,791609.3,458738.5],[1786623021,785851.1,650000.4],[1786623321,785851.1,373733.4],[1786623621,785851,338496],[1786623921,785851,338498.4],[1786624222,785851,338493.5],[1786624522,785851,338493.5],[1786624821,785851,338493.5],[1786625122,785851,338493.5],[1786625421,785850.9,338488.6],[1786625721,785850.9,338488.6],[1786626021,785850.8,338488.6],[1786626321,785850.8,338486.1],[1786626621,784787.3,338486.1],[1786626921,784787.3,338486.1],[1786627221,784787.3,338486.1],[1786627522,780001.7,338486.1],[1786627821,780001.7,338486.1],[1786628121,778663.2,338486.1],[1786628421,770794.8,338486.1],[1786628721,769750.2,338475.9],[1786629021,768787.3,338475.9],[1786629322,768787.2,338475.9],[1786629621,769100.9,338475.9],[1786629921,761603,338475.9],[1786630223,761603,338470.7],[1786630521,759956.9,339200.1],[1786630821,759956.6,338470.7],[1786631121,759427.7,338470.7],[1786631421,769421.6,338470.7],[1786631721,769421.6,338468],[1786632021,769100.7,338462.7],[1786632321,769100.7,338470.7],[1786632621,754778,338470.7],[1786632901,749996.5,338462.7],[1786633221,746967.6,338462.7],[1786633521,746385.5,338462.7],[1786633821,746385.5,338460],[1786634121,746967.6,338460],[1786634421,746967.6,338454.6],[1786634721,700983.2,338437.8],[1786635021,700983.2,338437.8],[1786635321,700983.2,338432],[1786635621,700983.1,338432],[1786635921,700983.1,338432],[1786636222,700983.1,338432],[1786636522,700983,338446.3],[1786636821,700983,338432],[1786637121,700983,338429.1],[1786637421,700983,338429.1],[1786637722,700983,338429.1],[1786638022,698663.8,338411.1],[1786638321,698663.8,338411.1],[1786638622,697817.3,338411.1],[1786638921,697012.1,338408],[1786639221,693104.1,338408],[1786639521,699053.5,338408],[1786639822,696516.5,338408],[1786640121,697736.2,338408],[1786640421,697319.3,338408],[1786640722,694008.7,338408],[1786641021,693661,338408.2],[1786641321,693661,339974.7],[1786641621,694008.7,339974.7],[1786641921,694729.8,339974.7],[1786642221,694729.8,339974.7],[1786642522,694729.8,340488.8],[1786642821,692445.3,340488.8],[1786643121,696284.4,342429.9],[1786643421,696698.6,341936.2],[1786643721,689288.6,342272.2],[1786644021,689288.6,342272.2],[1786644321,686907.1,340952.8],[1786644621,688673.6,340952.8],[1786644921,689288.6,350000.3],[1786645221,688673.6,350000.3],[1786645521,685790.7,350000.3],[1786645821,686907.1,350000.4],[1786646121,686343,350000.4],[1786646421,685249.8,350000.4],[1786646722,678223.5,350000.4],[1786647021,673788.8,350000.4],[1786647321,672343.6,350000.4],[1786647621,672343.6,350000.4],[1786647921,672343.6,350000.4],[1786648222,671436.1,350000.4],[1786648522,668950.3,350000.5],[1786648821,667465.8,350001.1],[1786649122,666769,350001.1],[1786649421,648563.6,350001.1],[1786649721,646709.9,350001.1],[1786650021,646352.9,350000.5],[1786650321,638852.3,350000.6],[1786650622,636221.1,350000.6],[1786650921,636146.8,350000.6],[1786651221,637099.3,350000.6],[1786651521,644548.5,350000.6],[1786651821,644400.7,350000.6],[1786652121,644400.7,350000.6],[1786652422,644400.7,350000.6],[1786652721,641842,350000.6],[1786653022,644856.1,350000.5],[1786653322,644548.5,350000.5],[1786653622,642105.8,350000.6],[1786653921,640756.2,350000.6],[1786654221,637393.3,350000.5],[1786654521,616092.2,350001.2],[1786654822,618161.8,350001.2],[1786655121,619729.6,350000.8],[1786655421,619729.6,350000.8],[1786655721,615403,350000.8],[1786656021,613948,350000.8],[1786656321,611335.2,350000.8],[1786656622,614924.1,350000.8],[1786656921,614312.2,350000.8],[1786657221,608788.5,350000.8],[1786657521,608230.2,350000.8],[1786657821,607265.6,350000.8],[1786658121,611163.1,350000.8],[1786658421,611163.1,350000.8],[1786658721,611163.1,350001.4],[1786659021,611163.1,350001.3],[1786659321,612180.4,350001.3],[1786659621,617077.5,350000.9],[1786659921,616582.9,350000.9],[1786660221,616582.9,350000.9],[1786660521,619891.3,350000.9],[1786660821,619891.3,350000.9],[1786661121,659511.2,350000.9],[1786661422,684400.5,350000.8],[1786661721,684400.5,350000.8],[1786662022,684400.5,350000.8],[1786662321,685574.8,350000.8],[1786662622,688760.9,350000.8],[1786662921,687440.9,350000.8],[1786663221,685941.8,350000.8],[1786663521,685941.8,350000.8],[1786663821,685941.8,350000.8],[1786664121,689272.2,350000.8],[1786664421,689272.2,350000.8],[1786664721,685843.2,350000.8],[1786665021,688913.6,350000.8],[1786665321,687864.5,350000.8],[1786665621,687864.5,350000.8],[1786665921,692256.2,350000.8],[1786666221,692256.2,350000.8],[1786666521,697756.4,350000.8],[1786666821,694711.7,350000.8],[1786667121,683986,350000.8],[1786667421,683986,350000.8],[1786667721,685817.2,350000.8],[1786668021,687785.8,350000.8],[1786668321,686278.1,350000.7],[1786668621,685002,350000.7],[1786668921,685002,350000.7],[1786669221,681518,350000.7],[1786669521,681518,350000.7],[1786669821,679946.3,350000.7],[1786670121,682625.9,350000.7],[1786670421,682625.9,350000.7],[1786670721,680982.4,350000.7],[1786671021,680982.4,350000.7],[1786671321,683786,350000.7],[1786671621,683786,350000.7],[1786671921,683786,350000.7],[1786672221,683786,350000.7],[1786672521,683786,350000.7],[1786672821,682625.9,350000.7],[1786673121,681518,350000.7],[1786673421,680881.3,350000.7],[1786673721,680881.3,350000.7],[1786674021,680881.3,350000.7],[1786674322,652838.1,350000.7],[1786674621,652201.5,350000.7],[1786674921,651163.8,350000.7],[1786675221,651676.9,350000.6],[1786675521,651676.9,350000.6],[1786675821,654423.2,350000.6],[1786676121,654423.2,350000.6],[1786676421,650170.8,350000.6],[1786676721,649219.6,350000.6],[1786677021,651676.9,350000.6],[1786677321,650661.9,350000.6],[1786677621,647865.6,350000.6],[1786677921,647865.6,350000.6],[1786678221,647865.6,350000.6],[1786678521,625729.7,350000.6],[1786678821,625729.7,350000.6],[1786679121,625729.7,350000.6],[1786679421,621784.8,350000.7],[1786679721,621784.8,350000.7],[1786680021,618456.2,350000.7],[1786680322,618456.2,350000.7],[1786680621,613004.3,350000.8],[1786680921,612557.5,350000.7],[1786681221,608090.7,350000.7],[1786681522,606015.5,350000.7],[1786681821,604713.5,350000.7],[1786682122,602884.2,350000.8],[1786682421,602884.2,350000.8],[1786682722,604087.9,350000.7],[1786683021,608090.7,350000.7],[1786683321,604589.8,350000.7],[1786683622,604589.8,350000.7],[1786683921,611451.3,350000.7],[1786684221,610034.7,350000.7],[1786684521,610034.7,350000.7],[1786684821,610034.7,350000.7],[1786685122,616501.5,350000.7],[1786685422,606209.8,350000.7],[1786685721,606209.8,350000.7],[1786686021,602541.5,350000.7],[1786686321,600494,350000.7],[1786686621,598446.5,350000.7],[1786686921,597623.3,350000.7],[1786687221,597623.3,350000.7],[1786687521,597623.3,350000.7],[1786687822,597079.8,350000.7],[1786688122,597895,350000.7],[1786688421,597895,350000.7],[1786688721,597895,350000.7],[1786689021,583397.6,350000.7],[1786689322,583397.6,350000.7],[1786689621,583397.6,350000.7],[1786689921,583397.6,350000.7],[1786690221,583397.6,350000.7],[1786690521,583397.6,350000.7],[1786690821,582717.7,350000.7],[1786691121,565380,350000.7],[1786691421,578540.4,350000.7],[1786691721,578777,350001.6],[1786692021,578777,350001.6],[1786692321,578777,350001.6],[1786692621,579776.4,350001.6],[1786692921,579776.4,350001.5],[1786693221,578777,350001.7],[1786693521,578777,350001.7],[1786693821,578777,350001.7],[1786694122,563892,350001.7],[1786694421,563892,350001.7],[1786694721,562150,350001.7],[1786695021,562076.2,350001.7],[1786695321,562076.2,350001.7],[1786695621,560026,350001.7],[1786695921,558653.5,350001.7],[1786696221,558653.5,350001.9],[1786696521,558653.5,350001.9],[1786696821,558653.5,350002],[1786697121,560163.4,350001.9],[1786697421,560163.4,350001.9],[1786697721,563891.7,350001.9],[1786698021,563988.4,350001.9],[1786698321,563988.4,350001.9],[1786698621,563988.4,350001.9],[1786698921,564087.8,350001.9],[1786699221,565263.4,350001.9],[1786699521,568450.9,350001.9],[1786699821,568450.9,350001.9],[1786700121,568145.5,350001.9],[1786700422,568145.5,350001.9],[1786700721,567998.6,350001.9],[1786701021,567998.6,350001.9],[1786701322,562901.3,350001.9],[1786701621,564719.9,350001.9],[1786701921,563261.6,350001.9],[1786702221,562901.3,350001.9],[1786702522,558236.5,350001.9],[1786702821,556112.6,350001.9],[1786703121,556112.6,350001.9],[1786703421,556112.6,350001.9],[1786703721,556112.6,350001.9],[1786704021,556112.6,350001.9],[1786704321,556112.6,350001.9],[1786704622,547171.9,350001.9],[1786704922,545928.3,350001.9],[1786705221,544291.6,350001.9],[1786705522,544047,350001.9],[1786705822,546073.8,350001.9],[1786706122,542706.9,350001.9],[1786706421,542706.9,350001.9],[1786706721,542706.9,350001.9],[1786707021,549557.6,350001.9],[1786707321,544322.5,350001.9],[1786707621,544322.5,350001.9],[1786707922,544322.5,350001.9],[1786708221,544678.1,350001.9],[1786708521,540283.9,350001.9],[1786708822,539264.5,350002],[1786709121,535187.3,350002],[1786709421,535187.3,350002],[1786709721,535413.8,350002],[1786710021,535187.3,350001.9],[1786710321,535187.2,350001.9],[1786710621,535187.2,350001.9],[1786710921,535187.2,350001.9],[1786711222,529768,350001.9],[1786711521,532627,350001.9],[1786711821,535187.2,350001.9],[1786712121,534966.3,350001.9],[1786712421,531439.3,350001.9],[1786712722,532826.2,350001.9],[1786713021,532826.2,350001.9],[1786713321,535646,350001.9],[1786713621,535187.2,350001.9],[1786713921,534750.8,350001.9],[1786714221,535187.2,350001.8],[1786714522,529258.3,350001.8],[1786714822,529258.3,350001.8],[1786715121,529104.9,350001.8],[1786715422,528809.7,350001.8],[1786715722,528809.7,350001.8],[1786716021,527543.4,350001.8],[1786716321,527543.4,350001.8],[1786716621,527308.1,350001.8],[1786716922,527308.1,350001.8],[1786717221,527308.1,350001.8],[1786717521,528077.9,350001.8],[1786717822,528077.9,350001.8],[1786718121,536617.4,350001.7],[1786718421,536617.3,350001.8],[1786718721,527182.6,350001.8],[1786719021,527182.6,350001.8],[1786719322,527182.6,350001.8],[1786719621,527307.8,350001.8],[1786719921,527307.8,350002.4],[1786720201,527307.8,350002.4],[1786720501,527307.8,350002.3],[1786720821,526825.2,350002.3],[1786721121,521901.4,350002.3],[1786721422,527307.8,350002.5],[1786721721,527307.8,350002.5],[1786722021,526825.1,350002.5],[1786722321,526825.1,350002.5],[1786722621,526941.4,354184.9],[1786722922,526711.6,356651.2],[1786723222,526711.6,356651.2],[1786723522,526492.6,356651.2],[1786723821,522470.9,356066.7],[1786724121,526941.4,356066.7],[1786724422,527060.5,356122.9],[1786724722,526825.1,356122.9],[1786725021,526825.1,356122.9],[1786725322,527182.6,356122.9],[1786725621,526864.3,356066.7],[1786725921,526864.3,356066.7],[1786726222,520067.6,356066.7],[1786726522,515991.3,356066.7],[1786726822,515457.5,358367.1],[1786727121,515457.5,358367.1],[1786727422,515115.8,358367.1],[1786727722,516655.1,358367.1],[1786728022,515770.8,358367.1],[1786728322,515069.8,358367.1],[1786728622,514905.1,354269.9],[1786728922,514250.8,354269.9],[1786729221,514574,354269.9],[1786729522,514250.8,354269.9],[1786729821,514250.8,353032.7],[1786730121,510755.1,353032.7],[1786730421,511058.4,353032.7],[1786730721,514453.7,353032.7],[1786731021,510976.8,360996],[1786731321,510365.5,360996],[1786731621,510141.2,360996],[1786731921,508938.8,353636.1],[1786732221,508843.4,353636.1],[1786732521,508750.3,353636.1],[1786732821,508938.8,352790.2],[1786733121,508750.3,356694.1],[1786733421,508570.9,356694.1],[1786733721,508400,355857.6],[1786734021,508400,355857.6],[1786734321,506900.6,356694.1],[1786734621,506831,358367.2],[1786734921,507308.3,358367.2],[1786735221,508659.4,358367.2],[1786735521,508484.4,358367.2],[1786735821,508317.6,358367.2],[1786736121,506900.6,358367.2],[1786736421,506900.6,358367.2],[1786736721,506763,358367.2],[1786737021,506763,358367.2],[1786737322,501396.9,358367.2],[1786737621,501396.9,358367.2],[1786737921,501396.9,358367.4],[1786738222,501396.9,358367.4],[1786738521,501396.9,358367.4],[1786738821,501396.9,358367.4],[1786739121,501396.9,358367.4],[1786739422,501396.9,358367.4],[1786739722,501396.9,358367.4],[1786740021,501145.9,358367.4],[1786740321,501145.9,358367.4],[1786740621,501145.9,358367.4],[1786740921,501145.9,358367.4],[1786741221,501145.9,358367.4],[1786741521,501145.9,358367.4],[1786741821,500867.1,358367.4],[1786742121,501270.3,358367.4],[1786742421,501396.8,358367.4],[1786742721,501396.8,358367.4],[1786743021,501396.8,358367.4],[1786743321,501396.8,358367.4],[1786743621,501396.8,358367.4],[1786743921,501396.8,358367.4],[1786744221,501396.8,358367.4],[1786744521,501396.8,358367.4],[1786744821,501396.8,358367.4],[1786745121,501396.8,358367.4],[1786745421,501396.8,358367.4],[1786745721,501396.8,358367.4],[1786746021,501396.8,358367.4],[1786746321,501396.8,358367.4],[1786746621,501396.9,358367.4],[1786746921,501396.9,358367.4],[1786747221,501396.9,358367.4],[1786747521,500644.1,358367.4],[1786747821,500644.1,358367.4],[1786748122,500001.4,358367.4],[1786748421,499845.9,358367.4],[1786748721,498667.8,358367.4],[1786749021,496147.4,358367.4],[1786749321,496994.7,358367.4],[1786749621,496994.7,358367.4],[1786749921,496994.7,358367.4],[1786750221,496851.6,358367.4],[1786750521,496851.6,358367.4],[1786750821,496851.6,358367.4],[1786751121,496851.6,358367.4],[1786751421,496851.6,358367.4],[1786751721,496851.6,358367.4],[1786752021,496851.6,358367.4],[1786752321,496851.6,358367.4],[1786752621,496602.9,358367.4],[1786752921,495218.4,358367.4],[1786753221,495218.4,358367.4],[1786753521,495218.4,358367.4],[1786753821,494794.2,358367.4],[1786754121,494794.2,358367.4],[1786754421,495218.4,358367.4],[1786754721,495660.5,358367.4],[1786755021,495660.5,358367.4],[1786755321,495660.5,358367.4],[1786755621,495660.5,358367.4],[1786755921,495888.6,358367.4],[1786756221,495888.6,358367.4],[1786756521,494209.1,358367.4],[1786756821,493469.2,358367.4],[1786757121,492579.7,358367.4],[1786757421,492014.7,358367.4],[1786757721,493777.5,358367.4],[1786758021,493777.5,358367.4],[1786758321,492014.7,358367.4],[1786758621,493469.2,358367.4],[1786758921,493166.9,358367.4],[1786759221,493166.9,358367.4],[1786759521,493166.9,358367.4],[1786759821,493166.9,358367.4],[1786760121,493166.9,358367.4],[1786760421,493166.9,358367.4],[1786760721,493166.9,358367.4],[1786761021,491740.1,358367.4],[1786761321,491206.1,358367.4],[1786761621,490691.3,358367.4],[1786761922,490691.3,358367.4],[1786762221,489952.9,358367.4],[1786762521,489952.9,358367.4],[1786762821,489952.9,358367.4],[1786763121,490194.7,358367.4],[1786763421,489952.9,358367.4],[1786763721,490691.3,358367.4],[1786764021,490194.7,358367.4],[1786764321,491470.6,358367.4],[1786764621,491470.6,358367.4],[1786764921,489952.9,358367.4],[1786765221,484333.4,358367.4],[1786765522,484333.4,358367.4],[1786765821,484333.4,358367.4],[1786766122,490691.2,358367.4],[1786766421,490946.3,358367.4],[1786766721,490946.3,358367.4],[1786767022,491206.1,358367.4],[1786767321,491206.1,358367.4],[1786767621,491206.1,358367.4],[1786767921,490194.7,358367.4],[1786768221,490194.7,358367.4],[1786768521,490194.7,358367.4],[1786768821,490691.2,358367.4],[1786769121,491740.1,358367.4],[1786769421,491740.1,358367.4],[1786769721,491740.1,358367.5],[1786770021,489952.9,358367.5],[1786770321,489952.9,358367.5],[1786770621,483810.5,358367.5],[1786770921,483810.5,358367.5],[1786771221,483810.5,358367.5],[1786771521,483810.5,358367.5],[1786771821,483810.5,358367.5],[1786772121,482708.1,358367.5],[1786772421,483687.3,358367.5],[1786772721,483687.3,358367.5],[1786773021,481540.9,358367.5],[1786773321,483308,358367.5],[1786773621,483308,358367.5],[1786773921,483308,358367.5],[1786774221,483308,358367.5],[1786774521,483308,358367.5],[1786774821,483308,358367.5],[1786775121,483308,358367.5],[1786775421,483308,358367.5],[1786775721,483308,358367.5],[1786776021,483434.3,358367.5],[1786776321,483434.3,358367.5],[1786776621,483066.9,358367.5],[1786776921,482357.5,358367.5],[1786777221,482014.9,358367.5],[1786777521,482357.5,358367.5],[1786777821,481574.5,358367.5],[1786778121,482014.9,358367.5],[1786778421,482014.9,358367.5],[1786778721,480718.9,358367.5],[1786779022,482014.9,358367.5],[1786779321,482014.9,358367.5],[1786779621,482937.8,358367.5],[1786779921,482937.8,358367.5],[1786780221,482937.8,358367.5],[1786780522,484076,358367.5],[1786780821,484076,358367.5],[1786781121,484076,358367.5],[1786781421,484076,358367.5],[1786781721,482937.8,358367.5],[1786782021,483687.3,358367.5],[1786782321,490691.2,358367.5],[1786782621,489952.9,358367.5],[1786782921,490194.7,358367.5],[1786783222,489715.3,358367.5],[1786783521,482382.9,358367.5],[1786783821,482382.9,358367.5],[1786784121,482382.9,358367.5],[1786784421,482607.3,358367.5],[1786784721,482836.9,358367.5],[1786785021,490194.6,358367.5],[1786785321,489508.6,358367.5],[1786785621,482876.5,358367.5],[1786785921,482876.5,358367.5],[1786786221,482876.5,358367.5],[1786786521,482876.5,358367.5],[1786786821,482635.5,358367.5],[1786787121,482635.5,358367.5],[1786787421,482876.5,358367.5],[1786787721,489508.6,358367.5],[1786788021,490030.9,358367.5],[1786788321,488839.7,358367.5],[1786788621,483090.2,358367.5],[1786788921,489069.5,358367.5],[1786789221,489784,358367.5],[1786789521,479541.5,358367.5],[1786789821,479541.5,358367.5],[1786790121,481900.8,358367.5],[1786790421,481900.8,358367.5],[1786790721,481679.3,358367.5],[1786791021,481679.3,358367.5],[1786791321,480261,358367.5],[1786791621,480261,358367.5],[1786791921,480075.5,358367.5],[1786792221,480075.5,358367.5],[1786792521,480075.5,358367.5],[1786792821,480075.5,358367.5],[1786793121,480261,358367.5],[1786793421,480261,358367.5],[1786793721,479541.5,358367.5],[1786794021,479541.5,358367.5],[1786794321,479370.6,358367.5],[1786794621,479370.6,358367.5],[1786794921,479370.6,358367.5],[1786795221,479203.3,358367.5],[1786795521,479541.4,358367.5],[1786795821,479160,358367.5],[1786796121,480075.4,358367.5],[1786796421,481462.9,358367.5],[1786796721,482597.2,358367.5],[1786797021,489303.5,358367.5],[1786797321,489069.5,358367.5],[1786797621,482840.6,358367.5],[1786797921,482840.6,358367.5],[1786798221,481462.9,358367.5],[1786798521,480450.5,358367.7],[1786798821,480450.5,358367.7],[1786799121,481462.9,358367.7],[1786799421,481462.9,358367.7],[1786799722,482359.5,358367.7],[1786800022,489069.5,358367.7],[1786800322,481900.8,358367.7],[1786800621,481679.3,358367.7],[1786800922,481251.3,358367.7],[1786801221,481251.3,358367.7],[1786801522,481251.3,358367.7],[1786801821,481044.4,358367.7],[1786802121,480842,358367.7],[1786802421,480842,358367.7],[1786802721,481044.4,358367.7],[1786803021,480644.1,358367.7],[1786803321,480644.1,358367.7],[1786803621,480842.1,358367.7],[1786803921,480842.1,358367.7],[1786804221,480644.1,358367.7],[1786804521,479893.6,358367.7],[1786804821,479541.4,358367.7],[1786805121,480450.4,358367.7],[1786805421,480450.4,358367.7],[1786805722,480450.4,358367.7],[1786806021,480450.4,358367.7],[1786806321,480644.1,358367.7],[1786806621,480644.1,358367.7],[1786806921,481679.2,358367.7],[1786807221,481679.2,358367.7],[1786807521,483090.1,358367.7],[1786807821,482840.6,358367.7],[1786808121,481900.7,358367.7],[1786808421,481900.7,358367.7],[1786808721,481462.8,358367.7],[1786809021,480075.3,358367.7],[1786809321,479715.7,358367.7],[1786809622,479370.5,358367.8],[1786809921,479203.2,358367.8],[1786810221,479203.2,358367.8],[1786810521,479203.2,358367.8],[1786810821,478673.8,358367.8],[1786811121,478673.8,358367.8],[1786811421,478935.9,358367.8],[1786811721,478935.9,358367.8],[1786812021,477436.9,358367.8],[1786812322,477436.9,358367.8],[1786812621,476310.5,358368.4],[1786812923,476310.5,358368.4],[1786813221,477339.5,358368.4],[1786813521,477576.6,358368.4],[1786813821,476654,358368.4],[1786814121,479893.6,358368.4],[1786814421,479893.6,358368.4],[1786814721,479328.6,358368.7],[1786815021,479328.6,358368.7],[1786815321,479328.6,358528.7],[1786815621,479893.6,358528.7],[1786815921,480075.3,358528.7],[1786816221,480644.1,358528.7],[1786816521,480842.1,359465.1],[1786816821,480842.1,359465.1],[1786817121,481251.3,359437.1],[1786817421,481251.3,359437.1],[1786817721,479541.4,359437.1],[1786818021,477834.9,359437.1],[1786818321,477834.9,367518.1],[1786818621,478565.8,367518.1],[1786818921,479370.6,367518.1],[1786819221,479541.4,367518.1],[1786819521,480644.1,367518.1],[1786819821,480075.3,367518.1],[1786820121,480842,367518.1],[1786820421,480450.4,367518.1],[1786820721,479541.4,367518.1],[1786821021,479541.4,367518.1],[1786821321,480644.1,367518.1],[1786821621,480644.1,367518.1],[1786821921,480450.4,367518.1],[1786822221,479370.5,367518.1],[1786822521,479370.5,367518.1],[1786822821,479039.1,367518.1],[1786823121,479541.3,367518.1],[1786823421,479203.2,367518.1],[1786823721,479203.2,367518.1],[1786824001,480075.3,367518.1],[1786824322,480075.3,367518.1],[1786824621,480075.3,367518.1],[1786824921,480075.3,367518.1],[1786825222,479203.1,367518.1],[1786825521,479087.2,367518.1],[1786825821,479953.3,367518.1],[1786826121,481331.1,367518.1],[1786826421,481121,367518.1],[1786826721,481121,367518.1],[1786827021,480518.2,367518.1],[1786827321,480518.2,367518.1],[1786827621,480714.7,367518.1],[1786827921,480518.2,367518.1],[1786828221,481546.1,367518.1],[1786828521,482699.3,367518.1],[1786828821,482699.3,367518.1],[1786829121,481992.8,367518.1],[1786829421,481992.8,367518.1],[1786829721,480470.1,367518.1],[1786830021,462632.7,367518.1],[1786830301,462632.7,367518.1],[1786830621,462632.7,367518.1],[1786830921,462632.7,367518.1],[1786831221,462632.7,367518.1],[1786831521,462632.7,367518.1],[1786831821,462632.7,367518.1],[1786832121,462632.7,367518.1],[1786832421,462632.7,367518.1],[1786832721,462632.7,367518.1],[1786833022,462632.7,367518.1],[1786833321,462632.7,367518.1],[1786833621,462632.7,367518.1],[1786833921,462632.7,367518.1],[1786834221,462632.7,367518.1],[1786834521,462632.7,367518.1],[1786834822,462632.7,367518.1],[1786835121,462632.7,367518.1],[1786835421,462632.7,367518.1],[1786835721,462632.7,367518.2],[1786836021,462632.7,367518.2],[1786836321,462632.7,367518.2],[1786836621,462632.6,367518.2],[1786836921,462632.6,367518.2],[1786837221,462632.6,367518.2],[1786837521,462632.6,367518.2],[1786837821,462632.6,367518.2],[1786838121,462632.6,367518.2],[1786838421,462632.7,367518.2],[1786838721,462440.5,367518.2],[1786839021,462440.5,367518.2],[1786839321,462440.5,367518.2],[1786839621,462256,367518.2],[1786839921,459768.5,367518.2],[1786840221,456922.9,367518.2],[1786840521,456985.5,367518.2],[1786840821,456189.5,367518.2],[1786841121,455705.8,367518.2],[1786841421,455084,367518.2],[1786841721,455084,367518.2],[1786842021,455084,367518.2],[1786842322,457373.8,367518.2],[1786842621,459396.6,367518.3],[1786842921,459396.6,367518.3],[1786843221,459396.6,367518.3],[1786843521,459396.6,367518.3],[1786843822,461103.7,367518.3],[1786844121,460282.8,367518.3],[1786844421,459409.3,367518.3],[1786844721,459409.3,367518.3],[1786845021,459409.3,367518.3],[1786845321,458481.2,367518.3],[1786845621,458481.2,367518.3],[1786845921,458481.2,367518.3],[1786846221,458039.9,367518.3],[1786846521,458039.9,367518.3],[1786846821,458258.3,367518.3],[1786847121,458481.2,367518.3],[1786847421,458059.4,367518.3],[1786847721,458777.4,367518.3],[1786848021,458481.2,367518.3],[1786848321,458627.8,367518.3],[1786848621,458777.4,367518.3],[1786848921,459576.1,367518.3],[1786849221,459576.1,367518.3],[1786849521,458337.7,367518.3],[1786849821,458337.7,367518.3],[1786850121,458337.7,367518.3],[1786850421,458337.7,367518.3],[1786850721,458197.1,367518.3],[1786851022,458197.1,367518.3],[1786851321,458197.1,367518.3],[1786851621,457662.3,367518.3],[1786851921,458059.4,367518.3],[1786852221,458197.1,367518.3],[1786852521,458197.1,367518.3],[1786852821,458197.1,367518.3],[1786853121,457770.3,367518.3],[1786853421,457770.3,367518.3],[1786853721,458099.4,367518.3],[1786854021,458099.4,367518.3],[1786854321,458320.7,367518.3],[1786854621,458320.7,367518.3],[1786854921,458546.6,367518.3],[1786855221,458546.6,367518.3],[1786855521,458930.3,367518.3],[1786855821,458930.3,367518.3],[1786856121,458930.3,367518.3],[1786856421,458178.8,367518.3],[1786856721,456793.7,367518.3],[1786857021,456793.7,367518.3],[1786857321,456532.8,367518.3],[1786857621,456532.8,367518.5],[1786857922,455779.7,367518.5],[1786858221,455779.7,367518.5],[1786858522,455779.7,367518.5],[1786858822,455779.7,367518.5],[1786859122,456025.9,367518.5],[1786859421,457331.1,367518.5],[1786859721,457331.1,367518.5],[1786860021,457331.1,367518.5],[1786860321,458178.8,367518.5],[1786860621,457331.1,367518.5],[1786860921,457059.8,367518.5],[1786861221,458401,367518.5],[1786861521,459246.1,367518.5],[1786861821,459576.1,367518.5],[1786862121,459576.1,367518.5],[1786862421,459576.1,367518.5],[1786862721,458930.3,367518.5],[1786863021,459086.5,367518.5],[1786863321,459576.1,367518.5],[1786863621,460469.9,367518.5],[1786863921,459576,367518.5],[1786864222,459576,367518.5],[1786864521,457662.8,367518.5],[1786864821,457078.8,367518.8],[1786865121,457078.8,367518.8],[1786865421,456518.9,367518.8],[1786865721,456518.9,367518.8],[1786866021,455981.6,367518.8],[1786866321,455981.6,367518.8],[1786866621,455465.5,367518.8],[1786866921,455465.5,367518.8],[1786867222,455465.5,367518.8],[1786867521,455465.5,367518.8],[1786867821,455465.5,367518.8],[1786868121,457078.8,367518.8],[1786868421,457078.8,367518.8],[1786868721,457078.8,367518.8],[1786869021,458587.5,367518.8],[1786869321,458587.5,367518.8],[1786869621,458587.5,367518.8],[1786869921,458587.5,367518.8],[1786870221,462632.9,367518.8],[1786870521,943397.9,367518.8],[1786870821,952381.1,367519.1],[1786871121,896644,367519.3],[1786871421,896644,367519.3],[1786871721,897878.5,367519.3],[1786872021,893126.9,367519.3],[1786872321,924619.3,367519.3],[1786872621,924619.3,367519.3],[1786872921,924619.3,367519.3],[1786873221,923142.3,367519.3],[1786873521,923142.3,367519.3],[1786873821,923142.3,367519.3],[1786874121,923142.3,367519.3],[1786874421,923869.5,367519.3],[1786874721,898367.2,367519.3],[1786875021,890400.9,367519.3],[1786875321,890400.9,367519.3],[1786875621,890400.9,367519.3],[1786875921,890400.9,367519.3],[1786876221,890400.9,367519.3],[1786876521,890400.9,367519.3],[1786876821,890400.9,367519.3],[1786877121,890400.9,367519.3],[1786877422,887554,367519.3],[1786877721,887554,367519.3],[1786878021,886476.1,367519.3],[1786878321,882989.4,367519.3],[1786878621,882872.8,367519.3],[1786878921,882872.8,367519.3],[1786879221,882872.8,367519.3],[1786879521,882872.8,367519.3],[1786879821,882872.8,367519.3],[1786880121,881368.2,367519.3],[1786880421,881201.8,367519.3],[1786880721,876713.9,367519.3],[1786881021,876713.9,367519.3],[1786881321,876713.9,367519.3],[1786881621,878429.9,367519.3],[1786881921,878429.9,367519.3],[1786882221,878429.9,367519.3],[1786882522,878429.9,367519.3],[1786882821,878429.9,367519.3],[1786883121,875019.3,367519.3],[1786883421,875019.3,367519.3],[1786883721,875019.3,367519.3],[1786884021,875019.3,367519.3],[1786884321,875019.3,367519.3],[1786884621,875019.3,367519.3],[1786884921,875019.3,367519.3],[1786885221,874172,367519.3],[1786885521,865709.8,367519.3],[1786885821,865093.6,367519.3],[1786886121,865093.6,367519.3],[1786886421,861242.3,367519.3],[1786886721,861242.3,367519.3],[1786887021,859452.9,367519.3],[1786887321,856544.8,367519.3],[1786887621,856107.2,367519.3],[1786887921,849208.4,367519.3],[1786888221,847541.6,367519.3],[1786888521,847541.6,367519.3],[1786888821,845526.5,367519.3],[1786889121,845225.1,367519.3],[1786889421,845526.4,367519.3],[1786889722,845836.8,367519.3],[1786890001,830123.1,367519.8],[1786890322,830122.9,367519.8],[1786890621,829138.9,367519.8],[1786890921,829138.9,367519.8],[1786891221,829206.1,367519.8],[1786891521,830039.5,367519.8],[1786891822,830039.4,367520],[1786892121,830039.4,367520],[1786892421,830039.4,367520],[1786892721,829010.6,367520],[1786893022,825038.9,367520],[1786893322,825038.7,367520],[1786893622,825038.6,367520],[1786893921,825038.6,367520],[1786894221,825038.4,367520],[1786894521,825038.3,367520],[1786894821,825038.1,367520],[1786895121,825038.2,367520],[1786895421,825038.2,367520],[1786895721,825038.2,367520],[1786896022,825038,367520],[1786896321,825038,367520],[1786896621,825038.1,367520],[1786896921,825038,367520],[1786897221,825038.1,367520],[1786897521,825038,367520],[1786897821,825038,367520],[1786898121,825037.8,367520],[1786898421,825037.8,367520],[1786898721,825037.6,367520],[1786899021,825037.4,367520],[1786899321,825036.1,367520.1],[1786899621,825036.1,367520.1],[1786899922,825036.1,367520.1],[1786900221,825036.2,367520.1],[1786900521,825036.1,367520.1],[1786900821,825036.1,367520.1],[1786901121,825035.8,367520.1],[1786901421,825035.8,367520.1],[1786901721,825035.8,367520.1],[1786902021,825035.8,367520.1],[1786902321,825035.8,367520.1],[1786902621,825034.9,367520.1],[1786902921,825034.8,367520.1],[1786903221,825034.3,367520.1],[1786903521,825034.2,367520.7],[1786903821,825034.1,367520.7],[1786904121,824286.8,367520.7],[1786904421,823245.9,367520.7],[1786904721,825034.3,367520.7],[1786905021,825034,367520.7],[1786905321,825034,367520.7],[1786905621,825034,367520.7],[1786905921,825034.1,367520.7],[1786906221,825033.9,367520.7],[1786906521,825033.4,367520.7],[1786906821,825033.4,367520.7],[1786907121,820744,367520.7],[1786907421,819881.2,367520.7],[1786907721,819246.8,367520.7],[1786908021,819246.8,367520.7],[1786908321,815816.4,367520.7],[1786908621,815816.4,367520.7],[1786908921,813000.9,367520.7],[1786909221,813527.8,367520.7],[1786909521,812490,367520.7],[1786909822,806378.8,367520.7],[1786910121,806378.8,367520.7],[1786910421,806378.8,367520.7],[1786910721,805557.6,367520.7],[1786911021,806378.8,367520.7],[1786911321,805961.9,367520.7],[1786911622,805961.9,367520.7],[1786911922,807369.7,367520.7],[1786912221,806378.8,367520.7],[1786912521,795403.5,367520.7],[1786912821,791929.6,367520.7],[1786913121,791286,367520.7],[1786913421,791286,367520.7],[1786913721,792291,367520.7],[1786914021,792479.5,367520.7],[1786914321,792291,367520.7],[1786914621,793291.8,367520.7],[1786914921,793079.5,367520.7],[1786915221,793079.5,367520.7],[1786915521,795655.4,367520.7],[1786915821,796370.3,367520.7],[1786916122,798336.6,367520.7],[1786916421,792663.7,367520.7],[1786916721,792663.7,367520.7],[1786917021,792663.7,367520.7],[1786917321,786512,367520.7],[1786917621,771471.7,367520.7],[1786917921,763447.4,367520.7],[1786918221,763447.4,367520.7],[1786918521,766559.9,367520.7],[1786918821,766559.9,367520.7],[1786919121,760184,367520.7],[1786919421,761909.1,367520.7],[1786919721,761909.1,367520.7],[1786920021,760843.2,367520.7],[1786920321,760184,367520.7],[1786920621,760184,367520.7],[1786920922,753700.7,367520.7],[1786921221,753700.7,367520.7],[1786921521,753700.7,367520.7],[1786921821,753700.7,367520.7],[1786922121,760184,367520.7],[1786922422,752853.5,367520.7],[1786922721,752677.6,367520.7],[1786923021,752677.5,367520.7],[1786923321,752677.4,367520.7],[1786923621,752677.4,367520.7],[1786923921,773224.7,367520.7],[1786924222,773224.7,367520.7],[1786924521,758026.9,367520.7],[1786924821,758026.9,367520.7],[1786925121,755090.7,367520.7],[1786925421,755090.7,367520.7],[1786925721,749867.5,367520.7],[1786926021,745477.3,367520.7],[1786926321,746971.3,367520.7],[1786926621,745589,367520.7],[1786926921,745589,367520.7],[1786927221,745477.1,367520.7],[1786927521,745263.3,367520.7],[1786927821,745263.3,367520.7],[1786928121,745588.9,367520.7],[1786928421,745477.1,367520.7],[1786928721,745477.1,367520.7],[1786929021,738101.2,367520.7],[1786929321,739349.1,367520.7],[1786929621,739349.1,367520.7],[1786929921,738101.2,367520.7],[1786930221,738100.9,367520.7],[1786930521,738724.8,367521.2],[1786930821,738724.8,367521.2],[1786931122,738724.8,367521.2],[1786931421,738100.8,367521.2],[1786931721,738099.9,367521.2],[1786932021,738099.7,367521.2],[1786932321,738099.7,367521.2],[1786932621,738099.7,367521.2],[1786932921,738099.7,367521.2],[1786933221,738099.7,367521.2],[1786933521,738099.5,367521.2],[1786933821,738099.5,367521.2],[1786934121,738099.5,367521.2],[1786934421,738099.5,367521.2],[1786934722,738099.5,367521.2],[1786935021,738099.4,367521.2],[1786935322,738099.4,367521.2],[1786935622,738099.2,367521.2],[1786935921,738099.3,367521.2],[1786936221,738099,367521.2],[1786936521,738099.2,367521.2],[1786936821,738099.2,367521.2],[1786937121,738098.1,367521.2],[1786937421,738097.8,367521.2],[1786937721,738097.8,367521.2],[1786938021,738097.7,367521.2],[1786938322,738097.9,367521.2],[1786938621,738097.9,367521.2],[1786938921,738097.9,367521.2],[1786939221,738097.9,367521.2],[1786939521,738097.1,367521.2],[1786939821,738096.7,367521.2],[1786940121,738096.7,367521.2],[1786940421,738096.9,367521.2],[1786940721,738096.9,367521.2],[1786941021,732289.1,367521.2],[1786941322,731339.1,367521.2],[1786941621,727385.9,367521.2],[1786941921,723801.8,367521.2],[1786942221,730416.5,367521.4],[1786942521,728649.5,367521.4],[1786942821,723881.5,367521.4],[1786943121,721779.6,367521.4],[1786943421,719461.3,367521.4],[1786943721,719461.3,367521.4],[1786944022,720211.7,367521.4],[1786944321,710007,367521.4],[1786944621,710007,367521.4],[1786944921,710007,367521.4],[1786945221,706384.8,367521.4],[1786945521,703884.3,367521.4],[1786945821,703884.3,367521.4],[1786946121,702345.7,367521.4],[1786946421,696132.9,367521.4],[1786946721,696132.9,367521.4],[1786947021,696132.9,367521.4],[1786947321,692659.2,367521.5],[1786947621,693026.5,367521.5],[1786947921,693026.5,367521.5],[1786948221,691955.7,367521.5],[1786948521,691290.7,367521.5],[1786948821,691290.7,367521.5],[1786949121,682817.2,367521.5],[1786949421,682817.2,367521.5],[1786949721,682817.2,367521.5],[1786950021,683030.4,367521.5],[1786950321,673756.7,367521.5],[1786950621,673756.7,367521.5],[1786950921,673756.7,367521.5],[1786951221,671298.1,367521.5],[1786951521,657865.4,367521.5],[1786951821,657865.4,367521.5],[1786952121,657865.4,367521.5],[1786952421,657865.4,367521.5],[1786952721,656069.9,367521.5],[1786953022,653590.3,367521.5],[1786953321,652976.9,367521.5],[1786953621,652976.9,367521.4],[1786953921,655550.9,367521.4],[1786954221,655550.9,367521.4],[1786954521,655550.9,367521.4],[1786954822,669933.6,367521.4],[1786955121,670756.9,367521.4],[1786955421,671603.4,367521.4],[1786955721,671603.4,367521.4],[1786956021,671603.4,367521.4],[1786956321,671603.4,367521.4],[1786956621,671603.4,367521.4],[1786956921,669933.6,367521.4],[1786957221,669933.6,367521.4],[1786957521,669933.6,367521.4],[1786957821,669132.5,367521.4],[1786958121,654221.7,367521.4],[1786958421,669132.5,367521.4],[1786958721,669132.5,367521.4],[1786959021,668361.8,367521.4],[1786959322,652763.7,367521.4],[1786959621,652763.7,367521.4],[1786959921,652763.7,367521.4],[1786960221,643879.9,367521.7],[1786960521,643879.9,367521.7],[1786960821,642018.3,367521.7],[1786961121,643879.9,367521.7],[1786961421,642018.3,367521.7],[1786961721,642018.3,367521.7],[1786962021,642018.3,367521.7],[1786962321,640365.1,367521.7],[1786962621,639528.1,367521.7],[1786962921,636681.6,367521.7],[1786963221,636681.6,367521.7],[1786963521,636681.4,367521.7],[1786963821,636681.4,367521.7],[1786964121,636681.4,367521.7],[1786964421,640365,367521.7],[1786964721,639940.5,367521.7],[1786965022,642741.2,367521.7],[1786965321,642741.2,367521.7],[1786965622,642741.2,367521.7],[1786965921,642741.2,367521.7],[1786966221,644829.1,367521.7],[1786966521,644829.1,367521.7],[1786966821,643199.6,367521.7],[1786967121,643199.6,367521.7],[1786967421,642295.5,367521.7],[1786967721,642295.5,367521.7],[1786968021,642295.5,367521.7],[1786968321,642295.5,367521.9],[1786968621,642295.5,367521.9],[1786968921,645324.5,367521.9],[1786969221,642295.5,367521.9],[1786969521,639940.4,367521.9],[1786969821,639940.4,367633.9],[1786970121,639126.8,367633.9],[1786970421,639126.8,369181.8],[1786970721,639126.8,367521.9],[1786971021,636681.2,367521.9],[1786971321,636681.2,367521.9],[1786971621,636681.2,367521.9],[1786971921,634373.9,367521.9],[1786972221,634373.9,367521.9],[1786972521,634373.9,367521.9],[1786972821,631997.5,367521.9],[1786973121,631997.5,367521.9],[1786973421,629348.2,367521.9],[1786973721,629348.2,367521.9],[1786974021,627966,367521.9],[1786974321,627966,367521.9],[1786974621,627966,367521.9],[1786974921,629348.2,367521.9],[1786975221,629348.2,367521.9],[1786975521,627966,367521.9],[1786975821,627017.2,367521.9],[1786976121,627017.2,367521.9],[1786976422,627017.2,367521.9],[1786976722,626796,367521.9],[1786977021,626796,367521.9],[1786977322,622491.5,367521.9],[1786977621,622491.5,367521.9],[1786977922,616231.8,367521.9],[1786978222,616154.2,367521.9],[1786978521,620385.5,367521.9],[1786978821,610650.6,367522.1],[1786979121,610650.6,367522.1],[1786979421,610649.7,367522.1],[1786979721,609974.3,367522.1],[1786980021,606882.7,367522.1],[1786980321,607567.7,367522.3],[1786980621,606882.8,367522.3],[1786980921,604142.9,367522.3],[1786981221,601193.6,367522.3],[1786981521,601193.6,367522.3],[1786981821,602430.4,367522.3],[1786982121,601193.6,367522.3],[1786982421,601193.6,367522.3],[1786982721,600599.2,367522.3],[1786983021,599504.9,367522.3],[1786983321,599504.8,367522.3],[1786983621,597991.9,367522.3],[1786983921,597140.6,367522.3],[1786984221,596947.3,367522.3],[1786984521,596947.3,367522.3],[1786984821,595283.4,367522.3],[1786985122,596947.3,367522.3],[1786985421,588225.3,367522.3],[1786985721,591433.5,367522.3],[1786986021,588225.3,367522.3],[1786986322,587899.7,367522.3],[1786986621,586300.4,367522.3],[1786986921,585068.5,367522.3],[1786987221,582411.5,367522.3],[1786987521,582411.5,367522.3],[1786987821,579739.3,367522.3],[1786988121,578229.4,367522.3],[1786988421,573026.9,367522.3],[1786988721,573144.4,367522.3],[1786989021,572844.6,367522.3],[1786989301,578198.2,367522.3],[1786989622,579343.8,367522.3],[1786989921,579139.8,367522.3],[1786990222,578376.7,367522.3],[1786990521,578024.1,367522.3],[1786990822,573444.2,367522.3],[1786991121,573322.6,367522.3],[1786991421,572139.7,367522.3],[1786991721,571645.5,367522.3],[1786992021,571252.5,367522.3],[1786992321,571252.5,367522.3],[1786992621,571252.5,367522.3],[1786992922,571345.7,367522.3],[1786993222,572245.1,367522.3],[1786993521,572245.1,367522.3],[1786993822,572245.1,367522.3],[1786994121,572139.7,367522.3],[1786994421,572139.7,367522.3],[1786994721,572245.1,367522.3],[1786995021,572139.7,367522.3],[1786995321,571345.6,367522.3],[1786995621,570146.4,367522.3],[1786995921,571073.4,367522.3],[1786996221,568677.5,367522.3],[1786996521,567868.2,367522.3],[1786996821,563162,367522.3],[1786997121,563162,367522.3],[1786997421,561789.5,367522.3],[1786997721,561789.5,367522.3],[1786998021,562381,367522.3],[1786998321,561037.2,367522.3],[1786998621,560589.8,367522.3],[1786998921,560589.8,367522.3],[1786999221,556688.3,367522.3],[1786999521,554284.5,367522.3],[1786999822,545714.8,367522.3],[1787000122,547416.8,367522.3],[1787000421,549457.1,367522.3],[1787000721,546646.5,367522.3],[1787001021,545635.1,367522.3],[1787001321,545635.1,367522.3],[1787001621,548962.9,367522.3],[1787001921,548962.9,367522.3],[1787002221,548962.9,367522.3],[1787002521,543984,367522.3],[1787002821,544201.3,367522.3],[1787003121,544118.1,367522.3],[1787003421,543176.1,367522.3],[1787003721,538252.4,367522.3],[1787004021,535408.4,367522.3],[1787004321,538252.4,367522.3],[1787004621,537005.2,367522.3],[1787004922,533911.6,367522.3],[1787005221,533821.1,367522.3],[1787005521,530569,367522.3],[1787005821,528954.7,367522.3],[1787006121,528954.7,367522.3],[1787006421,528954.7,367522.3],[1787006721,527550.2,367522.3],[1787007021,527550.2,367522.3],[1787007321,527550.2,367522.3],[1787007621,527550.2,367522.3],[1787007921,527550.2,367522.3],[1787008221,527557.1,367522.3],[1787008521,527557.1,367522.3],[1787008821,528744.8,367522.3],[1787009121,528744.8,367522.3],[1787009422,528744.8,367522.3],[1787009721,528744.8,367522.3],[1787010021,528744.8,367522.3],[1787010321,528744.8,367522.3],[1787010621,528744.8,367522.3],[1787010921,528744.8,367522.3],[1787011221,528744.8,367522.3],[1787011521,528744.8,367522.3],[1787011821,525742.9,367522.3],[1787012121,525742.9,367522.3],[1787012421,523368.7,367522.3],[1787012721,523368.7,367522.3],[1787013021,522021.6,367522.3],[1787013322,521300,367522.3],[1787013621,521092.9,367522.3],[1787013921,521092.8,367522.3],[1787014221,519573.5,367522.3],[1787014522,516805.6,367522.3],[1787014821,516733,367522.3],[1787015121,516662.3,367522.3],[1787015421,519153.8,367522.3],[1787015721,518032.6,367522.3],[1787016021,518146.6,367522.3],[1787016321,516805.4,367522.3],[1787016621,516805.4,367522.3],[1787016921,516879.8,367522.3],[1787017221,516879.8,367522.3],[1787017521,518146.6,367522.3],[1787017821,518146.6,367522.3],[1787018121,518146.6,367522.3],[1787018421,518146.6,367522.3],[1787018721,518146.6,367522.3],[1787019021,518146.5,367522.3],[1787019321,518146.5,367522.3],[1787019621,518237.1,367522.3],[1787019921,518237.1,367522.3],[1787020221,516732.7,367522.3],[1787020521,516732.7,367522.3],[1787020821,516593.1,367522.3],[1787021121,516593.1,367522.3],[1787021421,516662,367522.3],[1787021721,517887.8,367522.3],[1787022021,517887.8,367522.3],[1787022321,513328,367522.3],[1787022621,516879.6,367522.3],[1787022921,516879.6,367522.3],[1787023221,516805.2,367522.3],[1787023521,516805.2,367522.3],[1787023821,516525.8,367522.3],[1787024121,514759.7,367522.3],[1787024422,515429.2,367522.3],[1787024721,515429.2,367522.3],[1787025021,514023.6,367522.3],[1787025322,514248.3,367522.3],[1787025621,511492.8,367522.3],[1787025921,513591,367522.3],[1787026221,512673.7,367522.3],[1787026521,511492.8,367522.3],[1787026821,511492.8,367522.3],[1787027121,511492.8,367522.3],[1787027421,508971.8,367522.3],[1787027722,510705.5,367522.3],[1787028021,510705.5,367522.3],[1787028321,512454.4,367522.3],[1787028621,511303.4,367522.3],[1787028921,511303.4,367522.3],[1787029221,511303.4,367522.3],[1787029521,510383.1,367522.3],[1787029821,510383.1,367522.3],[1787030121,510383.1,367522.3],[1787030421,510560.5,367522.3],[1787030721,511377.6,367522.3],[1787031021,511377.6,367522.3],[1787031321,511377.6,367522.3],[1787031621,511377.6,367522.3],[1787031921,511377.6,367522.3],[1787032222,511753.4,367522.3],[1787032521,511753.4,367522.3],[1787032821,515639.4,367522.3],[1787033121,517338.6,367522.3],[1787033421,517338.6,367522.3],[1787033721,517109.6,367522.3],[1787034021,515942,367522.3],[1787034322,515942,367522.3],[1787034621,515942,367522.3],[1787034922,515942,367522.3],[1787035221,516257.9,367522.3],[1787035521,516257.9,367522.3],[1787035821,516257.9,367522.3],[1787036121,516257.9,367522.3],[1787036421,516257.9,367522.3],[1787036721,517109.5,367522.3],[1787037021,517109.5,367522.3],[1787037321,517109.5,367522.3],[1787037621,517109.5,367522.3],[1787037921,514069.3,367519.2],[1787038221,511077,367519.2],[1787038521,511076.7,367519.2],[1787038821,511076.7,367519.2],[1787039121,511076.7,367519.2],[1787039421,511076.7,367519.2],[1787039721,511076.6,367519.2],[1787040021,511076.6,367519.2],[1787040321,512016.1,358367.7],[1787040621,512005.2,358367.7],[1787040921,512005.2,358367.7],[1787041221,512005.2,358367.7],[1787041521,512766.9,358367.7],[1787041821,512766.9,358367.7],[1787042121,512766.9,358367.7],[1787042421,513860.4,358367.7],[1787042721,513860.4,358367.7],[1787043021,513860.4,358367.8],[1787043321,513192.1,374418.7],[1787043621,512787,377291.5],[1787043921,512787,378040.1],[1787044221,512787,378040.1],[1787044521,512766.9,378040.1],[1787044821,512807.6,377291.5],[1787045121,512807.6,377291.5],[1787045421,512807.6,377291.5],[1787045721,512100.4,377291.5],[1787046021,512942.5,377291.5],[1787046321,514069.2,377291.5],[1787046621,512918.6,376490],[1787046921,512918.6,375329],[1787047221,512918.6,375329],[1787047521,512918.6,374380.1],[1787047821,512918.6,374380.1],[1787048121,512918.6,374380.1],[1787048421,512872.5,374380.1],[1787048721,512942.5,374380.1],[1787049021,512942.5,374380.1],[1787049321,512113.7,374380.1],[1787049621,513327.7,374380.1],[1787049921,513356.9,374380.1],[1787050221,513356.9,374380.1],[1787050521,513356.8,374380.1],[1787050821,513356.8,374380.1],[1787051121,512113.6,374380.1],[1787051421,512895.2,374380.1],[1787051721,512895.2,374380.1],[1787052021,514106.9,374380.1],[1787052321,512895.2,358367.7],[1787052621,512113.6,358367.7],[1787052921,512673,358367.7],[1787053221,511045.7,358367.7],[1787053521,511039.4,358367.7],[1787053821,511044.8,358367.5],[1787054121,511044.8,358367.5],[1787054421,511046.3,358367.5],[1787054722,511052.1,358367.5],[1787055021,511052.1,358367.5],[1787055321,511052.1,358367.4],[1787055622,511056.5,358367.4],[1787055921,511055.7,358367.4],[1787056221,511056.5,358367.4],[1787056522,511057.2,358367.4],[1787056821,511056.5,358367.4],[1787057121,511044.7,358367.4],[1787057422,511049.3,358367.4],[1787057722,511049.3,358367.4],[1787058021,511049.3,358367.4],[1787058321,511052.1,358367.4],[1787058621,511052.7,358367.4],[1787058921,511056.5,358367.4],[1787059221,511055.7,358367.4],[1787059522,511055.7,358367.4],[1787059821,511055.7,358367.4],[1787060122,511059.3,358367.4],[1787060422,511055,358367.4],[1787060721,511055.7,358367.4],[1787061021,511055.7,358367.4],[1787061322,511053.4,358367.4],[1787061621,511055,358367.4],[1787061921,511053.4,358367.4],[1787062221,511044.7,358367.4],[1787062521,511042.7,358367.4],[1787062821,511025.2,358367.4],[1787063122,511025.2,358367.4],[1787063421,511023.6,358367.4],[1787063721,511023.3,358367.4],[1787064021,511022.4,358367.4],[1787064321,511023,358367.4],[1787064621,511022.4,358367.8],[1787064921,511024.2,358367.8],[1787065221,511021.9,358367.8],[1787065521,511021.9,358367.8],[1787065822,511021.3,358367.8],[1787066122,511021.3,358367.8],[1787066421,511021.6,358367.8],[1787066721,511020.6,358367.8],[1787067021,511020.6,358367.8],[1787067321,511020.6,358367.8],[1787067621,511020.8,358367.5],[1787067921,511020.3,358367.5],[1787068222,511020.3,358367.5],[1787068521,510998.8,358367.4],[1787068821,510998.8,358367.4],[1787069121,510998.8,358367.4],[1787069421,509853.8,358367.4],[1787069721,509181.5,358367.4],[1787070022,509343.5,358367.4],[1787070321,508240.1,358367.4],[1787070621,508548.9,358367.4],[1787070922,504591.7,358367.4],[1787071221,504214.8,358367.4],[1787071521,503837.9,358367.4],[1787071821,503739,358367.4],[1787072121,503739,358367.4],[1787072421,504702.4,358367.4],[1787072721,504702.4,358367.4],[1787073021,504320.8,358367.4],[1787073321,504320.8,358367.4],[1787073621,504702.4,358367.4],[1787073922,504702.4,358367.4],[1787074201,505432,358367.4],[1787074521,505432,358367.4],[1787074821,505547.4,358367.4],[1787075121,505432,358367.4],[1787075421,502173.6,358367.4],[1787075722,501720.2,358367.4],[1787076022,501501.1,358367.4],[1787076321,500671.1,358367.4],[1787076621,497939.3,358367.4],[1787076921,497966.9,358367.4],[1787077221,496690.8,358367.4],[1787077522,496690.8,358367.4],[1787077821,495621.4,358367.4],[1787078121,495455.2,358367.4],[1787078421,494244.7,358367.4],[1787078721,494244.7,358367.4],[1787079021,494394.1,358367.4],[1787079322,494394.1,358367.4],[1787079622,495293,358367.4],[1787079921,495455.2,358367.5],[1787080221,495455.2,358367.5],[1787080521,495455.2,358367.5],[1787080821,482793.9,358367.5],[1787081121,482633.4,358367.5],[1787081421,482633.4,358367.5],[1787081721,484082.9,358367.5],[1787082021,483566.8,358367.5],[1787082321,483566.8,358367.5],[1787082621,483566.8,358367.5],[1787082921,484861.6,358367.5],[1787083221,484710.8,358367.5],[1787083521,484252.5,358367.5],[1787083821,484252.5,358367.5],[1787084121,484710.8,358367.5],[1787084421,484710.8,358367.5],[1787084722,484710.8,358367.5],[1787085021,484710.8,358367.5],[1787085321,484710.8,358367.5],[1787085621,487798.9,358367.5],[1787085921,487798.9,358367.5],[1787086221,484710.8,358367.5],[1787086521,490011.3,358367.5],[1787086821,484252.5,358367.5],[1787087121,483585.7,358367.5],[1787087422,481472,358367.5],[1787087721,481472,358367.5],[1787088021,481211.8,358367.5],[1787088321,477485.3,358367.5],[1787088621,477485.3,358367.5],[1787088921,477071.3,358367.5],[1787089201,475798,358367.5],[1787089521,475029.6,358367.5],[1787089821,474904,358367.5],[1787090121,474966.1,358367.5],[1787090421,475029.6,358367.5],[1787090721,474882.4,358367.5],[1787091021,475010.4,358367.5],[1787091321,475010.4,358367.5],[1787091621,476663.1,358367.5],[1787091921,476481.9,358367.5],[1787092221,476564.4,358367.5],[1787092521,476139.5,358367.5],[1787092821,476139.5,358367.5],[1787093122,473166.6,358367.5],[1787093421,471887.5,358367.5],[1787093723,469574.5,358367.5],[1787094021,469574.5,358367.5],[1787094321,472202.4,358367.5],[1787094621,472202.4,358367.5],[1787094921,472365.5,358367.5],[1787095221,472365.5,358367.5],[1787095521,469574.5,358367.5],[1787095821,469574.5,358367.5],[1787096121,468335.9,358367.5],[1787096422,468335.9,358367.5],[1787096722,468335.9,358367.5],[1787097021,470338.4,358367.5],[1787097321,470338.4,358367.5],[1787097621,471059.9,358367.5],[1787097921,473600,358367.5],[1787098221,473244.8,358367.5],[1787098521,478148.6,358367.5],[1787098821,478148.6,358367.5],[1787099121,477384,358367.5],[1787099421,477384,358367.5],[1787099722,477166.3,358367.5],[1787100021,477481.4,358367.5],[1787100321,475378.4,358367.5],[1787100621,475378.4,358367.5],[1787100921,475378.4,358367.5],[1787101221,475378.4,358367.4],[1787101521,475378.4,358367.4],[1787101821,475378.4,358367.4],[1787102126,448490.7,358367.5],[1787102406,448490.7,358367.5],[1787102706,448490.7,358367.5],[1787103006,448490.8,358367.5],[1787103306,448490.7,358367.6],[1787103606,439478.3,358367.5],[1787103906,439478.2,358367.5],[1787104206,439477.8,358367.5],[1787104506,439477.9,358367.5],[1787104806,439477.9,358367.5],[1787105107,439477.8,358367.5],[1787105406,439477.8,358367.5],[1787105706,439477.8,358367.5],[1787106006,439477.7,358367.5],[1787106306,439477.5,358367.5],[1787106606,439477.5,358367.5],[1787106906,439477.6,358367.5],[1787107206,439477.5,358367.5],[1787107507,439477.5,358367.5],[1787107806,439477.5,358367.5],[1787108107,439477.4,358367.5],[1787108406,439477.5,358367.5],[1787108706,439477.4,358367.5],[1787109006,439477.3,358367.5],[1787109306,439477.3,358367.5],[1787109606,439477.3,358367.5],[1787109906,439477.3,358367.5],[1787110206,439477.3,358367.5],[1787110507,439477.3,358367.5],[1787110806,439477.3,358367.5],[1787111106,439477.5,358367.5],[1787111426,439477.5,358367.5],[1787111726,439477.4,358367.5],[1787112006,439477.3,358367.5],[1787112306,439477.3,358367.5],[1787112606,439477.3,358367.5],[1787112906,439477.3,358367.5],[1787113206,439477.2,358367.5],[1787113506,439477.2,358367.5],[1787113807,439477.2,358367.5],[1787114106,439477.1,358367.5],[1787114406,439477.1,358367.5],[1787114706,439477.1,358367.5],[1787115006,439477.1,358367.4],[1787115306,439477.1,358367.4],[1787115606,439477.1,358367.4],[1787115906,439476.9,358367.4],[1787116206,439477,358367.4],[1787116506,439477,358367.4],[1787116806,439477,358367.4],[1787117106,439477,358367.4],[1787117406,439477.1,358367.4],[1787117706,439477,358367.4],[1787118006,439477,358367.4],[1787118306,439477,358367.4],[1787118606,439477,358367.4],[1787118926,439477,358367.4],[1787119206,439477,358367.4],[1787119506,439476.9,358367.5],[1787119806,439477,358367.7],[1787120106,439477,358367.7],[1787120406,439477.1,358367.7],[1787120706,439476.9,358367.7],[1787121006,439476.9,358367.7],[1787121306,439476.9,358367.7],[1787121606,439476.9,358367.6],[1787121906,439476.8,358367.6],[1787122207,439476.8,358367.6],[1787122506,439476.8,358367.6],[1787122806,439476.8,358367.6],[1787123106,439476.8,358367.6],[1787123406,439476.8,358367.6],[1787123706,439476.9,358367.4],[1787124006,439476.9,358367.4],[1787124306,439476.8,358367.4],[1787124606,439476.8,358367.4],[1787124906,439476.8,358367.4],[1787125206,439476.8,358367.4],[1787125507,439476.8,358367.4],[1787125826,439476.8,358367.4],[1787126106,438228.9,358367.4],[1787126406,435789.8,358367.4],[1787126707,435789.8,358367.4],[1787127006,433577.6,358367.4],[1787127306,431365.3,358367.4],[1787127606,431365.3,358367.4],[1787127907,431365.3,358367.4],[1787128207,429540.3,358367.4],[1787128507,430038,358367.4],[1787128806,430038,358367.4],[1787129106,431365.3,358367.4],[1787129406,431365.3,358367.4],[1787129706,431365.4,358367.4],[1787130007,431365.3,358367.4],[1787130306,431365.3,358367.4],[1787130606,431365.3,358367.4],[1787130906,431365.3,358367.4],[1787131207,431365.5,358367.4],[1787131506,431365.4,358367.4],[1787131806,431365.4,358367.4],[1787132106,431365.4,358367.4],[1787132406,431365.1,358367.4],[1787132707,431365.1,358367.4],[1787133006,431365,358367.4],[1787133306,431365,358367.4],[1787133607,431365.1,358367.4],[1787133907,431364.7,358367.4],[1787134206,431364.7,358367.4],[1787134506,431364.7,358367.4],[1787134806,431364.7,358367.4],[1787135107,431364.7,358367.4],[1787135406,431364.6,358367.4],[1787135706,431364.4,358367.4],[1787136007,431364.2,358367.4],[1787136306,431364.3,358367.4],[1787136606,431364.3,358367.4],[1787136906,431364.3,358367.4],[1787137206,431364.3,358367.4],[1787137506,431364.3,358367.4],[1787137807,431364.4,358367.4],[1787138106,431364.1,358367.4],[1787138407,431363.7,358367.4],[1787138706,431363.6,358367.4],[1787139007,431363.6,358367.4],[1787139306,431363.6,358367.4],[1787139607,431363.6,358367.4],[1787139906,431363.6,358367.4],[1787140206,431363.6,358367.4],[1787140507,431363.4,358367.4],[1787140807,431363.4,358367.4],[1787141106,431363.3,358367.4],[1787141406,431363.3,358367.4],[1787141726,431362.7,358367.4],[1787142007,431362.6,358367.4],[1787142306,431362.5,358367.4],[1787142606,431362.2,358367.4],[1787142907,431362.2,358367.4],[1787143206,431362.4,358367.4],[1787143506,431362.4,358367.4],[1787143806,431361.9,358367.4],[1787144108,431361.7,358367.4],[1787144406,431361.7,358367.4],[1787144706,431361.7,358367.4],[1787145007,431361.8,358367.4],[1787145307,431361.8,358367.4],[1787145606,431361.8,358367.4],[1787145906,431361.8,358367.4],[1787146206,431361.9,358367.4],[1787146506,431361.7,358367.4],[1787146806,431361.7,358367.4],[1787147107,431361.7,358367.4],[1787147406,431361.9,358367.4],[1787147706,431361.9,358367.4],[1787148006,431361.5,358367.4],[1787148326,431361.4,358367.4],[1787148606,431361.3,358367.4],[1787148907,431361.3,358367.4],[1787149206,431361.4,358367.4],[1787149507,431361.3,358367.4],[1787149806,431361.4,358367.4],[1787150106,431361.4,358367.4],[1787150406,427992.4,358367.4],[1787150707,427711.7,358367.4],[1787151006,428928.3,358367.4],[1787151307,428928.3,358367.4],[1787151606,424061.8,358367.4],[1787151907,424061.8,358367.4],[1787152206,424061.8,358367.4],[1787152507,424061.8,358367.4],[1787152808,424061.8,358367.4],[1787153106,424061.8,358367.4],[1787153406,424061.8,358367.4],[1787153706,424061.5,358367.4],[1787154006,424061.5,358367.4],[1787154306,424061.5,358367.4],[1787154606,424061.4,358367.4],[1787154907,424061.5,358367.4],[1787155506,424061.5,358367.4],[1787155807,424061.5,358367.4],[1787156106,424061.5,358367.4],[1787156406,424061.4,358367.4],[1787156707,424061.4,358367.4],[1787157006,424061.4,358367.4],[1787157306,424061.4,358367.4],[1787157606,424061.4,358367.4],[1787157906,424061.1,358367.4],[1787158206,424061.2,358367.4],[1787158507,424061.2,358367.4],[1787158806,424061.2,358367.4],[1787159126,424061.2,358367.4],[1787159406,424061,358367.4],[1787159686,424061,358367.4],[1787159986,424060.8,358367.4],[1787160286,424060.7,358367.5],[1787160646,424061,358367.5],[1787160946,424061,358367.5],[1787161246,424061,358367.5],[1787161546,424060.9,358367.5],[1787161846,424061.1,358367.5],[1787162147,424060.9,358367.5],[1787162446,424060.9,358367.5],[1787162747,424060.9,358367.5],[1787163046,424061.4,358367.5],[1787163347,424061.3,358367.4],[1787163646,424061.3,358367.4],[1787163946,424061.4,358367.4],[1787164246,424061.4,358367.4],[1787164546,424061.1,358367.4],[1787164846,424061.3,358367.4],[1787165146,424061.3,358367.4],[1787165446,424061.3,358367.4],[1787165746,424061,358367.4],[1787166046,424061.4,358367.4],[1787166347,424061.4,358367.4],[1787166646,422418.7,358367.4],[1787166946,422418.7,358367.4],[1787167246,424061.4,358367.4],[1787167546,424061.4,358367.4],[1787167846,424061.5,358367.4],[1787168146,424061.5,358367.4],[1787168446,424061.5,358367.4],[1787168746,424061.3,0],[1787169046,424061.3,0],[1787169346,424061.3,0],[1787169646,424061.1,0],[1787169946,424061.1,0],[1787170246,424061.1,1],[1787170546,424061.1,1],[1787170846,424061.1,1],[1787171446,424061,1],[1787171746,424061,1],[1787172046,424061,1],[1787172346,424061,1],[1787172646,424061,1],[1787172946,424061,1.1],[1787173246,424061,1.1],[1787173546,424061,1.1],[1787173846,424061,1.1],[1787174146,424061,1.1],[1787174446,424061,1.2],[1787174746,424061,1.2],[1787175046,424060.8,1.2],[1787175346,424060.8,1.3],[1787175646,424060.8,1.3],[1787175946,424061,1.3],[1787176246,424060.7,1000.1]],"hourly":[],"daily":[]}}