{"bazaar":{"raw":[[1784162714,1791306.4,693168.6],[1784163914,1791306.4,693168.6],[1784166014,1791306.2,693168.6],[1784167214,1791306.2,693168.6],[1784172914,1791306.1,693168.6],[1784174714,1791306.1,712719.5],[1784205614,1656959.3,996987.3],[1784208614,1656959.1,998578.3],[1784209214,1634792.4,925592.4],[1784222114,1553579.2,726558.3],[1784222414,1553579.2,726558.3],[1784223014,1547500.3,754424.3],[1784223314,1542322.1,718742.2],[1784223614,1521918.6,718742.2],[1784225434,1516137,718742.2],[1784225714,1516137,718742.2],[1784231114,1502920.9,727101],[1784232014,1502920.8,673148.3],[1784281214,1291102.2,582475.8],[1784282414,1291102.2,582475.8],[1784283614,1291101.9,582475.5],[1784284814,1291101.9,582475.5],[1784338814,1291100,713924.6],[1784339114,1291100.3,713924.6],[1784339414,1291100.9,713924.6],[1784340314,1291101,713924.6],[1784343314,1291101,713924.6],[1784344814,1291102.2,713924.6],[1784372714,1291101.1,724899.3],[1784382014,1291101.5,726504.5],[1784383214,1291101.4,726076.1],[1784383514,1291101.4,726076.1],[1784385614,1291101.4,726076.1],[1784385914,1291101.4,727107.5],[1784388014,1291100.9,726076.1],[1784390134,1291101.3,726076.1],[1784394314,1291102.3,728516.7],[1784396114,1302351.1,727667.4],[1784398834,1502920.2,742784.8],[1784402114,1502920.2,742784.8],[1784403014,1502920.2,742784.8],[1784441414,1502919.7,740149.4],[1784451614,1502919,745337.7],[1784451914,1502919,745337.7],[1784452554,1502919,746794.8],[1784454014,1502919.7,746794.8],[1784454614,1502919.1,746794.8],[1784455814,1502919.1,748136.9],[1784458514,1502918.9,775687.9],[1784459114,1502918.8,775687.9],[1784463614,1502918.6,775687.9],[1784495714,1502917.9,790129],[1784496914,1502916.8,790129],[1784502614,1502915.9,789298.3],[1784516334,1502916.2,792412.5],[1784517014,1502916.2,792412.5],[1784517314,1502916.2,792412.5],[1784519414,1502916.2,791851.9],[1784520014,1502916.2,792412.5],[1784523614,1502916.2,792412.5],[1784525114,1502915.9,792412.5],[1784539254,1502914.7,785541.7],[1784547354,1502914.7,780529.1],[1784548254,1502914.6,780529.1],[1784551554,1502914.5,783596.2],[1784552154,1502914.5,781572.1],[1784556954,1502914.4,803393.1],[1784558454,1502914.4,803393.1],[1784568374,1502914,874546],[1784568954,1502914,874546],[1784569254,1502914,874546],[1784569554,1502914,874546],[1784569854,1502914.3,867737.9],[1784570454,1502914.3,867737.9],[1784571054,1502914.3,867737.9],[1784574954,1502913.7,861567.7],[1784578254,1502912.3,868716.9],[1784579154,1502912.2,861289.9],[1784610954,1502809.3,804444.4],[1784623254,1501164.7,810416.7],[1784627154,1501456,811003],[1784632854,1501456,811003],[1784675474,1499997,726881.7],[1784678154,1499996.9,711190.9],[1784683854,1499996.8,703462.6],[1784685654,1499996.8,700730.3],[1784688354,1499996.8,700730.3],[1784688654,1499996.8,700730.3],[1784688954,1499996.8,700730.3],[1784690714,1499996.9,695009.7],[1784691314,1499996.9,695009.7],[1784695514,1499996.8,700730.3],[1784697614,1499996.8,700730.3],[1784698514,1499996.8,700730.3],[1784723714,1499995.5,679054],[1784730914,1499994.5,685725.4],[1784733014,1499994.2,691575.8],[1784737514,1499993.9,684140.9],[1784739914,1499993.7,684140.9],[1784740814,1499992.4,679054],[1784741714,1499991.4,677237.2],[1784743214,1499991.1,676495.7],[1784745614,1499990.2,667902.1],[1784746214,1499990,667902.1],[1784764814,1388634.9,670557.3],[1784784014,1421379.5,667902.1],[1784787334,1421379.2,667902.1],[1784789234,1421379.4,657547.1],[1784791814,1421379.4,657547.1],[1784797514,1377401.7,657547.1],[1784799614,1388874.1,657547.1],[1784799914,1388874.1,657547.1],[1784802914,1338586.8,652976],[1784845514,1229654.6,678129.5],[1784853314,1229653.7,709705.1],[1784853934,1229653.7,708686.6],[1784854814,1229653.7,708686.6],[1784856014,1229653.2,708298.6],[1784858414,1229653.3,707848.5],[1784859914,1229653.3,707848.5],[1784861114,1229653.3,707848.5],[1784861714,1229653.3,707848.5],[1784862014,1229653.3,707848.5],[1784863514,1229653.3,706691.2],[1784864114,1229653.3,706691.2],[1784866814,1229653.3,708082.2],[1784878514,1229653.4,713924.7],[1784901914,1229650.8,713925.4],[1784902514,1229650.8,713925.4],[1784913914,1210896,713924.8],[1784915434,1216196.2,713924.8],[1784917514,1207379.5,713924.8],[1784953514,1178074.3,713924.7],[1784957114,1178073.9,713924.7],[1784960414,1178073.8,713924.7],[1784962814,1178073.8,713924.7],[1784971514,1178073.7,713924.6],[1784972714,1178073.7,713924.6],[1784973014,1178073.7,713924.6],[1784976614,1174908.4,713924.6],[1784979614,1171009.9,713924.7],[1785015074,976708.8,126117.2],[1785015974,976708.8,126117.1],[1785016574,977339.7,126117.1],[1785017474,953773.8,126117.1],[1785018674,951534.9,126117.4],[1785019274,951534.9,126117.4],[1785021674,974516.5,126117.4],[1785029174,999262.2,126117.6],[1785029474,999262.2,126117.6],[1785030374,999262.2,126117.6],[1785031574,1000327.6,126117.8],[1785032774,999262.2,126117.7],[1785035174,947057,126117.9],[1785036974,947057,126117.9],[1785037874,947056.9,126117.8],[1785040574,947056.9,126117.8],[1785041774,947056.9,126117.8],[1785044174,947057,126117.9],[1785054361,921059.7,167166.2],[1785072361,872965.6,206162],[1785079861,872965.3,206162.1],[1785086461,872964.7,206163.3],[1785087961,872964.7,206163.3],[1785093061,872964.7,206163.5],[1785093381,872964.7,206163.7],[1785106861,872964,239505],[1785125761,872965.5,239505.2],[1785130261,863916.2,239505.3],[1785136521,809619.3,239505.9],[1785145821,809619.1,239506.8],[1785147621,809618.9,239507.1],[1785152121,809618.6,254793.8],[1785181521,809617.7,540006.3],[1785185721,809617.9,600000.3],[1785191421,872965.9,600000.3],[1785192921,1017209.8,576119.6],[1785194721,947056.6,576119.6],[1785205221,1229652.1,576119.6],[1785207021,1229652.1,573770.7],[1785208221,1229652,573770.7],[1785237621,1172825.1,659462.3],[1785239721,1172825.1,659462.3],[1785244221,1172824.7,661392],[1785249921,1172824.5,677337.7],[1785251721,1172825.1,676862.2],[1785253521,1172824.8,677666],[1785256221,1172824.1,684998.4],[1785256521,1172824.1,684998.4],[1785257121,1172824.1,684998.4],[1785260721,1124238,652179.4],[1785266721,1124237,651374.6],[1785271821,1124236.4,529423.4],[1785294921,1005734.7,514419.2],[1785299721,1005734.8,511636.2],[1785302121,1005734.9,385171.7],[1785306021,1005734.6,381662.5],[1785307521,1005735,370627.3],[1785310221,1005734.7,370627.3],[1785315621,1005734.9,648038.4],[1785319821,1005735.3,519728.4],[1785320421,1005735.1,519728.4],[1785320721,1005735.2,522262.4],[1785326121,1005734.1,517115.3],[1785373261,1005699.7,403403],[1785375661,1005715.7,382135.6],[1785393661,1005731.4,385899],[1785417061,1005730.9,402266.6],[1785418261,1005730.9,384472.7],[1785434781,1005730.6,383016.2],[1785435061,1005730.6,383016.2],[1785483661,1005728.3,686968.4],[1785488161,1005728.2,686968.9],[1785488461,1005728.2,686968.9],[1785490861,1005728.2,686969],[1785504661,1005727,686969],[1785530481,986600.3,686968.9],[1785535281,945161.6,686969.2],[1785536161,939203.3,686968.9],[1785547861,938467.7,686968.8],[1785550861,919342.1,686968.8],[1785594061,919342,519200.7],[1785600961,919342.2,575400.1],[1785601861,919342.2,575400.1],[1785602461,919342.2,575400.1],[1785603361,919342.1,680066.8],[1785605761,919342.1,680066.8],[1785606661,919342.1,575400.1],[1785611461,919341.9,686969.2],[1785618661,945161.6,686969.2],[1785618961,945161.6,686969.2],[1785621361,945161.2,686969.2],[1785630961,945160.4,679955.5],[1785639061,945160.6,578154.9],[1785649561,973849.8,684209],[1785651361,973849.9,692012],[1785654061,973849.9,692012],[1785663061,973849.6,692250.5],[1785663961,973849.6,692250.5],[1785665161,973849.6,692250.5],[1785668161,973849.3,691758.2],[1785672061,973848.6,683703.5],[1785708961,973849.1,559271.2],[1785719761,946451.3,522129.4],[1785747401,973848.8,678705.3],[1785755161,973848.8,674607],[1785762361,973849.1,669574.5],[1785762661,973849.1,669574.5],[1785764161,973848.9,657978.8],[1785768061,973849.9,647437.3],[1785769561,973849.9,647437.3],[1785773181,999999.8,686968],[1785779461,999999,686968],[1785780061,999999,686968],[1785780361,999999,686968.1],[1785780661,999999,686968.1],[1785781261,999999,686968],[1785781861,999999,686968],[1785815461,999998.6,686968.3],[1786399221,694298.8,401909.2],[1786399521,694298.8,401909.2],[1786399821,671498.8,401909.2],[1786400121,671498.8,401909.2],[1786400421,671498.8,401909.2],[1786400721,671498.8,400882.5],[1786401021,699998.8,400882.5],[1786401321,699998.8,400882.5],[1786401621,699998.8,400882.5],[1786401922,699998.8,400882.5],[1786402221,699998.8,400882.5],[1786402521,699998.8,400882.5],[1786402821,699998.8,400882.5],[1786403121,699998.8,402143],[1786403421,699998.9,401909.2],[1786403721,699998.9,401909.2],[1786404021,699998.9,401909.2],[1786404321,699998.9,401909.2],[1786404621,699998.9,401909.2],[1786404921,699998.8,401909.2],[1786405221,699998.9,400600.1],[1786405521,699998.8,400600.1],[1786405821,699999,400600.1],[1786406121,699999.9,400600.1],[1786406421,699999.9,400600.1],[1786406721,699999.9,400600.1],[1786407021,699999.9,400600.1],[1786407321,700000,400600.1],[1786407621,700000,415000.2],[1786407922,700000,415000.2],[1786408221,700000,415000.2],[1786408521,700000,415000.2],[1786408821,700000,415000.2],[1786409121,699999.8,415000.2],[1786409421,699999.8,500000],[1786409721,699999.8,500000],[1786410021,699999.8,500000],[1786410321,699999.8,500000],[1786410623,699999.8,500000],[1786410921,700000,500000],[1786411221,700000,500000],[1786411521,700000,500000],[1786411821,700000,500000],[1786412121,700000,500000],[1786412421,700000,500000],[1786412721,700000,500000],[1786413021,700000,500000],[1786413321,700000,500000],[1786413621,700000,500000],[1786413921,700000,500000],[1786414221,700000,500000],[1786414521,700000,500000],[1786414821,700000,500000],[1786415121,700000,500000],[1786415421,700000,500000],[1786415721,699999.7,500000],[1786416021,699999.7,500000],[1786416322,699999.8,500000],[1786416621,699999.8,500000],[1786416922,699999.8,500000],[1786417223,699999.8,500000],[1786417521,699999.6,500000],[1786417821,699999.6,500000],[1786418121,699999.6,500000],[1786418421,699999.6,500000],[1786418721,699999.6,500000],[1786419021,699999.6,500000],[1786419321,699999.6,500000.1],[1786419621,700000,500000.1],[1786419921,700000,500000.1],[1786420221,700000,500000.1],[1786420521,700000,500000.1],[1786420822,700000,500000.1],[1786421121,700000,500000.1],[1786421421,700000,500000.1],[1786421721,700000,500000.1],[1786422021,700000,500000.1],[1786422321,700000,500000.1],[1786422621,700000,500000.1],[1786422921,700000,500000.1],[1786423221,700000,500000.1],[1786423521,700000,500000.1],[1786423821,700000,500000.1],[1786424121,700000,500000.1],[1786424421,700000,500000.1],[1786424721,700000,500000.1],[1786425021,700000,500000.1],[1786425321,700000,500000.1],[1786425621,700000,500000.1],[1786425921,700000,500000.1],[1786426221,700000,500000.1],[1786426522,700000,500000.1],[1786426821,700000,500000.1],[1786427121,700000,500000.1],[1786427421,700000,500000.1],[1786427721,700000,500000.1],[1786428021,700000,500000.1],[1786428321,700000,500000.1],[1786428621,700000,500000.1],[1786428921,700000,500000.1],[1786429221,700000,500000.1],[1786429521,700000,500000.1],[1786429821,700000,500000.1],[1786430121,700000,500000.1],[1786430421,700000,500000.1],[1786430721,700000,500000.1],[1786431021,700000,500000.1],[1786431322,700000,500000.1],[1786431621,700000,500000.1],[1786431921,700000,500000.1],[1786432221,700000,500000.1],[1786432521,700000,500000.1],[1786432821,714182.3,500000.1],[1786433121,714182.3,500000.1],[1786433421,714182.3,500000.1],[1786433721,714182.3,500000.1],[1786434021,714182.3,500000.1],[1786434322,714182.3,500000.1],[1786434621,714182.3,500000.1],[1786434921,714182.3,500000.1],[1786435221,714182.3,500000.1],[1786435521,714182.3,500000.1],[1786435821,714182.3,500000.1],[1786436121,714182.3,500000.1],[1786436421,714182.3,500000.1],[1786436722,714182.3,500000.1],[1786437021,714182.4,500000.1],[1786437321,714182.4,500000.1],[1786437621,714182.4,500000.1],[1786437921,714182.4,500000.1],[1786438221,714182.7,500000.1],[1786438521,714182.7,500000.1],[1786438821,714182.7,500000.1],[1786439121,714182.7,500000.1],[1786439421,714182.7,500000.1],[1786439721,714182.7,500000.1],[1786440021,714182.7,500000.1],[1786440321,714182.7,500000.1],[1786440621,714182.7,500000.1],[1786440921,714182.7,500000.1],[1786441221,714182.7,500000.1],[1786441521,707043.1,500000.1],[1786441821,699903.7,500000.1],[1786442121,707043.1,500000.1],[1786442421,699903.7,500000.1],[1786442721,714182.6,500000.1],[1786443021,714182.6,500000.1],[1786443321,714182.5,500000.1],[1786443621,714182.5,500000.1],[1786443921,714182.5,500000.1],[1786444222,714182.5,500000.1],[1786444521,714182.5,500000.1],[1786444821,714182.5,500000.1],[1786445121,714182.5,500000.1],[1786445421,714182.5,500000.1],[1786445722,714182.5,500000.1],[1786446021,714182.5,500000.1],[1786446321,714182.5,500000.1],[1786446621,714182.5,500000.1],[1786446922,714182.4,500000.1],[1786447221,714182.4,500000.1],[1786447522,714182.4,500000.1],[1786447822,714182.4,500000.1],[1786448121,714182.4,500000.1],[1786448421,714182.6,500000.1],[1786448721,714182.6,500000.1],[1786449021,714182.6,500000.1],[1786449321,714182.6,500000.1],[1786449621,714182.6,500000.1],[1786449922,714182.6,500000.1],[1786450221,714182.6,500000.1],[1786450521,714182.6,500000.1],[1786450821,714182.6,500000.1],[1786451121,714182.6,500000.1],[1786451421,714182.6,500000.1],[1786451721,714182.6,500000.1],[1786452021,714182.6,500000.1],[1786452322,714182.6,500000.1],[1786452621,714182.3,500000.1],[1786452921,714182.3,500000.1],[1786453222,714182.3,500000.2],[1786453521,714182.3,500000.2],[1786453821,714182.3,500000.2],[1786454121,714182.3,500000.2],[1786454421,714182.3,500000.2],[1786454721,714182.3,500000.2],[1786455021,712319.8,500000.2],[1786455321,712319.8,500000.2],[1786455621,712319.8,500000.2],[1786455921,712319.8,500000.2],[1786456221,712319.8,500000.2],[1786456521,714182.3,500000.2],[1786456821,714182.3,500000.2],[1786457121,714182.3,500000.2],[1786457421,714182.3,500000.2],[1786457721,714182.3,500000.2],[1786458021,714182.3,500000.3],[1786458321,714182.1,500000.3],[1786458621,714182.1,500000.3],[1786458921,714182.1,500000.3],[1786459221,714182.1,500000.3],[1786459521,714182.1,500000.3],[1786459821,714182.1,500000.3],[1786460121,714182.1,500000.4],[1786460421,714182.1,500000.3],[1786460721,692764,500000.3],[1786461021,711122.4,500000.2],[1786461321,711122.4,500000.2],[1786461621,711122.4,500000.2],[1786461921,711122.4,500000.2],[1786462222,711122.4,500000.2],[1786462521,711122.4,500000.2],[1786462821,711122.4,500000.2],[1786463121,709898.5,500000.2],[1786463421,709898.5,500000.2],[1786463722,692763.8,500000.2],[1786464021,692763.8,500000.2],[1786464322,692763.8,500000.2],[1786464621,709898.5,502008.3],[1786464922,711122.4,502008.3],[1786465221,711122.4,500482.1],[1786465522,711122.4,500482.1],[1786465822,711122.4,500482.1],[1786466121,711122.4,500482.1],[1786466421,714182.1,500000],[1786466721,714182.1,500000],[1786467021,714182.1,500000],[1786467321,714182.1,500000],[1786467622,714182.1,500000],[1786467922,714182.1,500000],[1786468221,714182,500000],[1786468521,714181.9,500000],[1786468821,714181.9,500000],[1786469121,714181.9,500000],[1786469422,714181.9,500000],[1786469722,714181.9,500000],[1786470021,714181.9,500000],[1786470321,714181.9,500000],[1786470621,714181.9,500000],[1786470922,714182,500000],[1786471221,714181.9,500000],[1786471521,714181.9,500000],[1786471821,714181.9,500000],[1786472121,714181.9,500000],[1786472421,714181.9,500000],[1786472721,714181.6,500000],[1786473021,714181.6,500000],[1786473321,714181.6,500000],[1786473622,714181.6,500000],[1786473921,714181.6,500000],[1786474221,714181.6,500000],[1786474521,714181.6,500000],[1786474821,714181.6,500000],[1786475121,714181.6,500000],[1786475421,714181.6,500000],[1786475721,714181.6,500000],[1786476021,708826.9,500000],[1786476321,714181.6,500000],[1786476621,714181.6,500000],[1786476922,714181.6,500000],[1786477221,714181.6,500000],[1786477521,714181.6,500000],[1786477822,714181.6,500000],[1786478121,714181.6,500000],[1786478421,714181.6,500000],[1786479021,714181.1,500000],[1786479321,714181.1,500000],[1786479621,714181.1,500000],[1786479922,714181.1,500000],[1786480221,714181.1,500000],[1786480521,714181.1,500000],[1786480821,714181.1,500000],[1786481121,714181.1,500000],[1786481421,714181.1,500000],[1786481721,714181.1,500000],[1786482021,714181.1,500000],[1786482321,714180.9,500000],[1786482621,714180.5,500000],[1786482922,714180.5,500000],[1786483221,714180.5,500000],[1786483521,714180.5,500000],[1786483821,714180.4,500000],[1786484122,714180.4,500000],[1786484422,714180.4,500000],[1786484721,714180.5,500000],[1786485021,714180.3,500000.2],[1786485321,714180.3,500000.2],[1786485621,714180.3,500000.2],[1786485921,714180.3,500000.2],[1786486221,714180.3,500000.2],[1786486521,714180.3,500000.2],[1786486821,714180.4,500000.2],[1786487121,708825.8,500000.2],[1786487421,708825.8,500000.2],[1786487721,708825.8,500000.2],[1786488021,708825.8,500000.2],[1786488321,692762.2,500000.2],[1786488621,692762.2,500000.2],[1786488921,692762.1,500000.2],[1786489221,692762.1,500000.2],[1786489521,692762.1,500000.2],[1786489821,692762.1,500000.2],[1786490121,692762.1,500000.2],[1786490421,692762.1,500000.2],[1786490721,692762,500000.2],[1786491021,692762,500000.2],[1786491322,692762,500000.2],[1786491621,692761.9,500000.2],[1786491921,692761.9,500000.2],[1786492221,692761.9,500000.2],[1786492521,692761.9,500000.2],[1786492821,692761.9,500000.2],[1786493122,692761.9,500000.2],[1786493421,692761.9,500000.2],[1786493721,692762,500000.2],[1786494021,692762,500000.2],[1786494321,692762,500000.2],[1786494621,692762,500000.2],[1786494921,692762,500000.2],[1786495221,692762.1,500000.2],[1786495521,692762.2,500000.2],[1786495821,714180.8,500000.2],[1786496121,714180.8,500000.2],[1786496421,714180.7,500000.2],[1786496721,714180.7,500000.2],[1786497021,714180.7,500000.2],[1786497321,714180.7,500000.2],[1786497621,714180.7,500000.2],[1786497921,714180.7,500000.2],[1786498221,714180.7,500000.2],[1786498521,714180.8,500000.2],[1786498821,714180.8,500000.2],[1786499121,714180.8,500000.2],[1786499421,714180.8,500000.2],[1786499721,714180.8,500000.2],[1786500021,714180.5,500000.2],[1786500321,714180.5,500000.2],[1786500621,714180.5,500000.2],[1786500921,714180.5,500000.2],[1786501221,714180.5,500000.2],[1786501521,714180.5,502434],[1786501821,714180.5,502434],[1786502121,714180.5,502434],[1786502421,714180.5,502434],[1786502721,714180.5,502434],[1786503021,714180.5,502434],[1786503321,714180.5,502434],[1786503621,714180.5,502434],[1786503921,714180.5,502434],[1786504221,714180.3,502434],[1786504521,714180.3,502434],[1786504821,714180.3,502434],[1786505121,714180.3,502434],[1786505421,714180.3,502434],[1786505721,714180.3,502434],[1786506021,714180.3,502434],[1786506321,714180.4,502434],[1786506621,714180.4,502434],[1786506921,714180.4,502434],[1786507221,714180.4,502434],[1786507521,714180.4,502434],[1786507822,714180.4,502434],[1786508121,714180.4,502434],[1786508421,714180.5,502434],[1786508721,714180.5,502434],[1786509021,714180.5,502434],[1786509321,714180.5,502434],[1786509621,714180.2,502434],[1786509921,714180.2,502434],[1786510221,714180.2,502793.8],[1786510521,714180.2,502434],[1786510821,714180.2,502434],[1786511121,714180.2,502434],[1786511421,714180.2,502434],[1786511721,714180.1,501606.5],[1786512021,714180.4,501606.5],[1786512321,714180.1,501606.5],[1786512621,714180.1,501606.5],[1786512921,714180.1,501606.5],[1786513221,714180.1,501606.5],[1786513521,714180.1,501606.5],[1786513821,714180.1,501606.5],[1786514121,714180.4,501606.5],[1786514421,714180.4,501606.5],[1786514721,714180.5,501606.5],[1786515021,714180.5,501606.5],[1786515321,714180.5,501606.5],[1786515621,714180.5,501606.5],[1786515921,714180.5,501606.5],[1786516222,714180.2,501606.5],[1786516521,714180.2,501606.5],[1786516821,714180.2,501606.5],[1786517122,714180.2,500595.1],[1786517422,714180.2,500595.1],[1786517721,714180.2,500595.1],[1786518021,714180.2,500595.1],[1786518321,714180.2,500595.1],[1786518621,714180.2,500595.1],[1786518921,714180.2,500000],[1786519221,714180.2,500000.2],[1786519521,714180.2,500000.2],[1786519821,714180.2,500000.2],[1786520121,714180.2,500000.2],[1786520421,714180.2,500000.2],[1786520721,714180.2,500000.2],[1786521021,714180.2,500000.2],[1786521321,714180.2,500000.2],[1786521621,714180.3,500000.2],[1786521921,714180.3,500000.2],[1786522221,714180.3,500000.2],[1786522521,714180.3,500000.2],[1786522821,714180.3,500000.2],[1786523121,714180.5,500000],[1786523421,714180.8,500000],[1786523721,714180.8,500000],[1786524021,714180.8,500000],[1786524321,714181.1,500000],[1786524621,714181.1,500000],[1786524921,714181.1,500000],[1786525221,714181.1,500000],[1786525521,714181.1,500000],[1786525821,714181.1,500000],[1786526121,714181.1,500000],[1786526422,714180.7,500000],[1786526721,714180.7,500000],[1786527021,714181.1,500000],[1786527321,714181.1,500000],[1786527621,714181.1,500000],[1786527921,714181.1,500000],[1786528221,714181.1,500000],[1786528521,714181.1,500000],[1786528821,714181.1,500000],[1786529121,714181.1,500000],[1786529421,714181.1,500000],[1786529721,714181.1,500000],[1786530021,714181.1,500000],[1786530322,692762.9,432000.2],[1786530621,692762.9,432000.2],[1786530921,692762.9,432000.2],[1786531221,692762.9,432000.2],[1786531521,692762.9,432000.2],[1786531821,692762.9,432000.2],[1786532121,692762.9,429655.4],[1786532421,692762.9,429655.4],[1786532721,714181.1,424444.6],[1786533021,714181.1,424444.6],[1786533321,714181.1,418400.2],[1786533621,714181.1,418400.2],[1786533921,714181.1,418400.2],[1786534221,714181.1,418400.2],[1786534521,714181.1,418400.2],[1786534821,714181.1,418400.2],[1786535121,714181.1,425818.4],[1786535421,714181.1,425818.4],[1786535721,714181.1,425818.4],[1786536021,714181.1,425818.4],[1786536321,714181.1,425818.4],[1786536622,714181,425818.4],[1786536921,714181.1,425818.4],[1786537221,714181.1,425818.4],[1786537521,714181.1,425818.4],[1786537821,714181.1,421538.7],[1786538121,714181.1,421538.7],[1786538421,714181.1,428421.3],[1786538721,714181,428421.3],[1786539021,714181,428421.3],[1786539321,714181,428421.3],[1786539621,714181,428421.3],[1786539921,714180.8,428421.3],[1786540221,714180.8,425818.4],[1786540521,714180.8,425818.4],[1786540821,714181.1,418400.2],[1786541121,714181.1,418400.2],[1786541421,714181.1,418400.2],[1786541721,714182.1,418400.2],[1786542021,714182.2,418400.2],[1786542321,714182.2,434193.7],[1786542621,714182.2,434193.7],[1786542921,714182.1,434193.7],[1786543221,714182.1,434193.7],[1786543521,714182.1,434193.7],[1786543821,714182.1,434193.7],[1786544121,714182.1,434193.7],[1786544421,714182.1,434193.7],[1786544722,714182.1,434193.7],[1786545022,714182.1,434193.7],[1786545321,714182.1,434193.7],[1786545622,714182.1,434193.7],[1786545921,714181.9,434193.7],[1786546221,714181.9,434193.7],[1786546521,714181.9,434193.7],[1786546821,714181.9,434193.7],[1786547122,714181.9,434193.7],[1786547421,714181.9,434193.7],[1786547721,714181.9,503149.9],[1786548021,714181.9,503149.9],[1786548321,714181.9,503149.9],[1786548622,714182.1,500714.1],[1786548922,714182.1,500714.1],[1786549221,714181.9,428421.2],[1786549521,714181.9,428421.2],[1786549821,714181.9,428421.2],[1786550121,714181.9,428421.2],[1786550421,714181.9,428421.2],[1786550721,714181.9,428421.2],[1786551021,714181.9,428421.2],[1786551322,714181.9,428421.2],[1786551621,714182.1,428421.2],[1786551922,714182.1,428421.2],[1786552221,714182.1,428421.2],[1786552521,714182.3,425818.4],[1786552821,714182.3,425818.4],[1786553121,714182.7,425818.4],[1786553421,714182.7,425818.4],[1786553722,714182.7,425818.4],[1786554021,714182.7,425818.4],[1786554322,714182.7,425818.4],[1786554621,714182.7,425818.4],[1786554921,714182.6,425818.4],[1786555221,714182.6,420000.2],[1786555521,714182.6,420000.2],[1786555821,714182.6,420000.2],[1786556121,714182.6,420000.2],[1786556421,714182.6,420000.2],[1786556721,714182.5,420000.2],[1786557022,714182.3,420000.2],[1786557321,714182.3,420000.2],[1786557601,714182.3,420000.2],[1786557921,714182.6,427143.1],[1786558222,714182.6,427143.1],[1786558522,714182.6,427143.1],[1786558821,714182.6,427143.1],[1786559121,714182.6,427143.1],[1786559421,714182.6,427143.1],[1786559721,714182.6,427143.1],[1786560021,714182.6,427143.1],[1786560321,714182.6,427143.1],[1786560622,714182.6,427143.1],[1786560922,714182.6,427143.1],[1786561221,714182.6,427143.1],[1786561521,714182.6,427143.1],[1786561821,750000,427143.1],[1786562121,800000,427143.1],[1786562421,800000,427143.1],[1786562721,800000,427143.1],[1786563021,800000,423019.1],[1786563321,800000,429655.4],[1786563621,800000,429655.4],[1786563922,800000,429655.4],[1786564221,800000,429655.4],[1786564521,800000,429655.4],[1786564821,800000,429655.4],[1786565121,799999.9,429655.4],[1786565421,799999.9,429655.4],[1786565721,800000,420000.2],[1786566021,800000,420000.2],[1786566321,800000,420000.2],[1786566621,800000,420000.2],[1786566921,800000,420000.2],[1786567222,800000,420000.2],[1786567521,800000,420000.2],[1786567821,800000,420000.2],[1786568121,800000,428482.3],[1786568421,799999.9,428482.3],[1786568721,800000,428482.3],[1786569021,800000,418400.2],[1786569321,800000,418400.2],[1786569621,800000,418400.2],[1786569921,800000,418400.2],[1786570221,800000,418400.2],[1786570522,800000,415000.2],[1786570821,800000,415000.2],[1786571121,800000,415000.2],[1786571421,800000,415000.2],[1786571721,800000,415000.2],[1786572021,800000,415000.2],[1786572322,800000,415000.2],[1786572621,800000,415000.2],[1786572921,800000,415000.2],[1786573221,800000,415000.2],[1786573521,800000,415000.2],[1786573821,799999.9,415000.2],[1786574121,799999.9,415000.2],[1786574421,799999.9,415000.2],[1786574721,799999.9,415000.2],[1786575021,799999.9,417238.6],[1786575321,799999.9,417238.6],[1786575622,799999.8,417238.6],[1786575921,799999.8,417238.6],[1786576221,799999.8,417238.6],[1786576521,799999.8,417238.6],[1786576821,799999.8,417238.6],[1786577121,799999.8,417238.6],[1786577421,799999.8,419010.6],[1786577721,799999.8,419010.6],[1786578021,799999.8,419010.6],[1786578321,799999.8,419010.6],[1786578621,799999.8,419010.6],[1786578921,799999.8,419010.6],[1786579221,799999.7,419010.6],[1786579521,799999.7,419010.6],[1786579821,799999.7,419010.6],[1786580101,799999.7,434250.3],[1786580421,799999.7,434250.3],[1786580721,799999.7,419010.6],[1786581022,799999.7,419010.6],[1786581321,799999.7,419010.6],[1786581621,799999.7,419010.6],[1786581921,799999.7,419010.6],[1786582221,799999.7,434250.4],[1786582521,799999.7,434250.4],[1786582821,799999.7,434250.4],[1786583121,799999.7,434250.5],[1786583421,799999.7,434250.5],[1786583721,799999.7,434250.5],[1786584022,799999.7,434250.5],[1786584321,799999.7,434250.5],[1786584622,799999.7,434250.5],[1786584921,799999.7,434250.5],[1786585221,799999.6,434250.5],[1786585521,799999.6,434250.6],[1786585822,799999.5,434250.7],[1786586121,799999.5,434250.7],[1786586421,799999.5,434250.7],[1786586721,799999.4,434250.8],[1786587021,799999.4,434250.8],[1786587321,799999.2,434250.8],[1786587621,799999.2,434250.8],[1786587921,799999.2,434250.8],[1786588221,799999.2,434250.8],[1786588521,799999.2,434250.8],[1786588821,799999.2,434250.8],[1786589121,799999.2,434250.8],[1786589421,799999.1,434250.7],[1786589721,799999.1,434250.7],[1786590021,799999.1,434250.7],[1786590321,799999.1,434250.7],[1786590621,799999.1,434250.7],[1786590921,799999.1,434250.7],[1786591201,799999.1,434250.7],[1786591521,799999.1,434250.7],[1786591821,799999.1,434250.7],[1786592121,799999.1,434250.7],[1786592421,799999.1,434250.7],[1786592721,799999.1,434250.7],[1786593021,799999.1,419907.2],[1786593321,763424.3,419907.2],[1786593621,763424.3,419907.2],[1786593921,763424.3,419907.2],[1786594221,799999.1,419907.2],[1786594521,799999.1,419907.2],[1786594821,799999.1,419907.2],[1786595121,799999,419907.2],[1786595421,799999,419907.2],[1786595721,799999,419907.2],[1786596021,799999,419907.2],[1786596321,799999,419907.2],[1786596621,799999,419907.2],[1786596921,799999,419907.2],[1786597221,799999,419907.2],[1786597521,799999,417994.7],[1786597821,799999,417994.7],[1786598121,799999,417994.7],[1786598421,799999,417994.7],[1786598721,799999,417994.7],[1786599021,799999,434250.8],[1786599321,799999,434250.8],[1786599621,799998.9,434250.8],[1786599921,799998.9,434250.8],[1786600221,799998.9,434250.8],[1786600521,799998.9,434250.8],[1786600821,799998.8,434250.8],[1786601121,799998.7,434250.8],[1786601421,799998.7,434250.8],[1786601721,799998.7,434250.8],[1786602021,799998.6,434250.8],[1786602321,799998.6,434250.8],[1786602621,799998.6,434250.8],[1786602921,799998.6,434250.8],[1786603221,799998.5,434250.8],[1786603521,799998.6,434250.8],[1786603821,799998.6,434250.8],[1786604121,799998.6,434250.8],[1786604421,799998.6,434250.8],[1786604721,799998.6,434250.8],[1786605021,799998.6,434250.8],[1786605321,799998.6,434250.8],[1786605621,799998.6,434250.8],[1786605922,799998.6,434250.8],[1786606221,799998.6,434250.8],[1786606521,799998.6,434250.8],[1786606821,799998.6,434250.8],[1786607121,799998.6,434250.8],[1786607421,799998.6,434250.8],[1786607721,799998.6,434250.8],[1786608021,799998.6,434250.8],[1786608321,799998.6,434250.8],[1786608621,799998.6,434250.8],[1786608921,799998.6,434250.8],[1786609221,799998.6,434250.8],[1786609521,799998.7,434250.8],[1786609821,799998.7,434250.8],[1786610121,799998.6,434250.8],[1786610421,799998.6,434250.8],[1786610721,799998.6,434250.8],[1786611021,799998.6,434250.8],[1786611321,799998.6,434250.8],[1786611621,799998.6,434250.8],[1786611921,799998.6,434250.9],[1786612221,799998.6,434250.9],[1786612521,799998.6,434250.9],[1786612821,799998.6,434250.9],[1786613121,799998.5,434250.9],[1786613421,799998.5,434250.9],[1786613721,799998.5,434250.9],[1786614021,799998.5,434250.9],[1786614321,799998.5,434250.9],[1786614621,799998.5,434250.9],[1786614921,799998.5,434250.9],[1786615221,799998.5,434250.9],[1786615521,799998.5,434250.9],[1786615821,799998.5,434250.9],[1786616121,799998.5,434250.9],[1786616421,799998.4,436990.4],[1786616722,799998.4,436990.4],[1786617021,799998.4,434250.9],[1786617321,799998.4,434250.9],[1786617621,799998.4,434250.9],[1786617921,799998.4,434250.9],[1786618221,799998.4,434250.9],[1786618521,799998.3,434250.9],[1786618821,799998.3,434250.9],[1786619122,799998.3,434250.9],[1786619421,799998.3,434250.9],[1786619721,799998.3,434250.9],[1786620021,799998.3,434250.9],[1786620321,799998.3,434250.9],[1786620621,799998.3,434250.9],[1786620921,799998.3,434250.9],[1786621221,799998.3,434250.9],[1786621522,799998.3,434250.9],[1786621821,799998.2,434250.9],[1786622121,799998.2,434250.9],[1786622421,799998.2,434250.9],[1786622721,799998.2,434250.9],[1786623021,799998.2,434250.9],[1786623321,799998.2,434250.9],[1786623621,799998.2,434250.9],[1786623921,799998.1,434250.9],[1786624222,799998.1,434250.9],[1786624522,799998.1,434250.9],[1786624821,799998.1,434250.9],[1786625122,799998.1,434250.9],[1786625421,799998.1,434250.9],[1786625721,799998.1,434250.9],[1786626021,799998.1,434250.9],[1786626321,799998.1,434250.9],[1786626621,799998.1,434250.9],[1786626921,799998.1,434250.9],[1786627221,799998.1,434250.9],[1786627522,799998,434250.9],[1786627821,799998,434250.9],[1786628121,799998,434250.9],[1786628421,799998,434250.9],[1786628721,799998,434250.9],[1786629021,799998,434250.9],[1786629322,799998,434250.9],[1786629621,799997.7,434250.9],[1786629921,799997.7,434250.9],[1786630223,799997.7,434250.9],[1786630521,799997.7,434250.9],[1786630821,799997.9,434250.9],[1786631121,799997.9,434250.9],[1786631421,799997.9,434250.9],[1786631721,799997.9,434250.9],[1786632021,799997.8,434250.9],[1786632321,799997.8,434250.9],[1786632621,799997.8,434250.9],[1786632901,799997.8,434250.9],[1786633221,799997.8,439063.3],[1786633521,799997.8,439063.3],[1786633821,799998,439063.3],[1786634121,799997.9,438314.7],[1786634421,799997.9,439063.4],[1786634721,799997.8,419287.8],[1786635021,799997.8,419287.8],[1786635321,799997.8,419287.8],[1786635621,799997.8,419287.8],[1786635921,799997.8,419287.8],[1786636222,799997.8,419287.8],[1786636522,799997.8,419287.8],[1786636821,799997.9,415962.7],[1786637121,799997.9,415962.7],[1786637421,799997.9,415962.7],[1786637722,799997.9,415962.7],[1786638022,799997.9,415962.7],[1786638321,799997.9,415962.7],[1786638622,799997.9,415962.7],[1786638921,799997.9,415962.7],[1786639221,799998.1,415962.7],[1786639521,799998.1,415962.7],[1786639822,799998,417994.7],[1786640121,799998,419321.8],[1786640421,799998,419321.8],[1786640722,799998,419321.8],[1786641021,799998,419321.8],[1786641321,799998,419321.8],[1786641621,799998,419620.4],[1786641921,799998,419620.4],[1786642221,799998,419620.4],[1786642522,799998,434251.1],[1786642821,799997.9,434251.1],[1786643121,799997.9,434251.1],[1786643421,799997.9,434251.1],[1786643721,799997.9,434251.1],[1786644021,799997.9,434251.1],[1786644321,799997.9,434251.1],[1786644621,799997.8,434251.1],[1786644921,799997.8,434251.1],[1786645221,799997.8,434251.1],[1786645521,799997.7,434251.1],[1786645821,799997.7,434251.1],[1786646121,799997.8,434251.1],[1786646421,799997.8,434251.1],[1786646722,799997.8,434251.1],[1786647021,799997.7,434251.1],[1786647321,799997.7,434251.2],[1786647621,799997.5,434251.2],[1786647921,799997.5,434251.2],[1786648222,799997.2,434251.2],[1786648522,799997.2,434251.2],[1786648821,799997.2,434251.2],[1786649122,799997.2,434251.2],[1786649421,799997,434251.2],[1786649721,799997,434251.2],[1786650021,799997,434251.2],[1786650321,799997.1,434251.2],[1786650622,799997.1,434251.2],[1786650921,799997.1,434251.2],[1786651221,799997.1,434251.2],[1786651521,799997.2,434251.2],[1786651821,799997.2,434251.2],[1786652121,799997.2,434251.2],[1786652422,763422.5,434251.2],[1786652721,799997.1,434251.2],[1786653022,799997.1,434251.2],[1786653322,799997.1,434251.4],[1786653622,799997.1,434805.6],[1786653921,799997.1,434805.6],[1786654221,799997.1,434805.6],[1786654521,799997.1,434954.5],[1786654822,799997.1,434954.5],[1786655121,799997.2,434954.5],[1786655421,799997.1,434954.5],[1786655721,799997.1,434954.5],[1786656021,799997.1,434251.1],[1786656321,799997.1,434251.1],[1786656622,799997.1,434251.1],[1786656921,799997.1,434251.1],[1786657221,799997.1,434251.1],[1786657521,799997,434251.1],[1786657821,799997,434251.1],[1786658121,799997,434251.1],[1786658421,799997,434251.1],[1786658721,799997,434251.1],[1786659021,799997,434251.1],[1786659321,799997,434251.1],[1786659621,799997,434251.1],[1786659921,799997,434251.1],[1786660221,799997,434251.1],[1786660521,799997,434251.1],[1786660821,799997,434251.1],[1786661121,799997,434251.1],[1786661422,799997.1,434251.1],[1786661721,799997.1,434251.1],[1786662022,799997.1,434251.1],[1786662321,799997.1,434251.1],[1786662622,799997.1,434251.1],[1786662921,799997.1,434251.1],[1786663221,799997.1,434251.1],[1786663521,799997.1,434251.1],[1786663821,799997.1,434251.1],[1786664121,799997.1,434251.1],[1786664421,799997.1,434251.1],[1786664721,799997.1,434251.1],[1786665021,799997.1,434251.1],[1786665321,799997.1,434251.1],[1786665621,799997.1,434251.1],[1786665921,799997.1,434251.1],[1786666221,799997.1,434251.1],[1786666521,799997.1,434251.1],[1786666821,799997.1,434251.1],[1786667121,799997,434251.1],[1786667421,799997,434251.1],[1786667721,799997,434251.1],[1786668021,799997,434251.1],[1786668321,799997,434251.3],[1786668621,799997,434251.2],[1786668921,799997,434251.2],[1786669221,799997.3,434251.2],[1786669521,799997.3,434251.2],[1786669821,799997.3,434251.2],[1786670121,799997.7,434251.2],[1786670421,799997.7,434251.2],[1786670721,799998.1,434251.1],[1786671021,799998.1,434251.1],[1786671321,799999.3,434251.1],[1786671621,799999.2,434251.1],[1786671921,799999.1,434251.1],[1786672221,799999.1,434251.1],[1786672521,799998.9,434251.1],[1786672821,799998.9,434251.1],[1786673121,799999.1,434251.1],[1786673421,799999.2,434251.1],[1786673721,799999.2,434251.1],[1786674021,799999.2,434251.1],[1786674322,799999.1,434251.1],[1786674621,799999.1,434251.1],[1786674921,799999.1,434251.1],[1786675221,799999.1,434251.1],[1786675521,799999,434251.1],[1786675821,799999,434251.1],[1786676121,799999,434251.1],[1786676421,799999,434251.1],[1786676721,799999,434251.1],[1786677021,799999,434251.1],[1786677321,799999,434251.1],[1786677621,799999,434251.1],[1786677921,799999,434251.1],[1786678221,799999,434251.1],[1786678521,799999,434251.1],[1786678821,799999,434251.1],[1786679121,799999,434251.1],[1786679421,799999,434251.1],[1786679721,799999.1,434251.1],[1786680021,799999.1,434251.1],[1786680322,799999.2,434251.1],[1786680621,799999.2,434251.1],[1786680921,799999.2,434251.1],[1786681221,799999.2,434251.1],[1786681522,799999.1,434251.1],[1786681821,799999.1,434251.1],[1786682122,799999.1,434251.1],[1786682421,799999.1,434251.1],[1786682722,799999.1,434251.1],[1786683021,799999.1,434251.1],[1786683321,799999.1,434251.1],[1786683622,799999,434251.1],[1786683921,799999,434251.1],[1786684221,799999,434251.1],[1786684521,799999,434251.1],[1786684821,799999,434251.1],[1786685122,799999,434251.2],[1786685422,799999,434251.2],[1786685721,799999,434251.2],[1786686021,799998.9,434251.2],[1786686321,799998.9,434251.2],[1786686621,799998.8,434251.2],[1786686921,799998.8,434251.2],[1786687221,799998.8,434251.2],[1786687521,799998.8,434251.2],[1786687822,799998.8,434251.2],[1786688122,799998.7,434251.2],[1786688421,799998.7,434251.2],[1786688721,799999.1,434251.2],[1786689021,799999.1,434251.2],[1786689322,799999.1,434251.2],[1786689621,799999.1,434251.2],[1786689921,799999.1,434251.2],[1786690221,799999.1,434251.2],[1786690521,799999.1,434251.2],[1786690821,799999.1,434251.2],[1786691121,799999.2,434251.2],[1786691421,799999.2,434251.2],[1786691721,799999.2,434251.2],[1786692021,799999.3,434251.2],[1786692321,799999.3,434251.2],[1786692621,799999.3,434251.2],[1786692921,799999.3,434251.2],[1786693221,799999.3,434251.2],[1786693521,799999.3,434251.2],[1786693821,799999.3,434251.2],[1786694122,763424.5,434251.2],[1786694421,763424.5,434251.2],[1786694721,763424.5,434251.2],[1786695021,763424.5,434251.2],[1786695321,763424.5,434251.2],[1786695621,763424.5,434251.2],[1786695921,763424.5,434251.2],[1786696221,763424.5,434251.2],[1786696521,763424.5,434251.2],[1786696821,763424.5,434251.2],[1786697121,763424.5,434251.2],[1786697421,763424.5,434251.2],[1786697721,763424.5,434251.2],[1786698021,763424.5,434251.2],[1786698321,763424.5,434251.2],[1786698621,763424.5,434251.2],[1786698921,763424.5,434251.2],[1786699221,763424.5,434251.2],[1786699521,763424.5,434251.2],[1786699821,763424.5,434251.2],[1786700121,763424.4,434251.1],[1786700422,763424.3,434251.1],[1786700721,763424.3,434251.1],[1786701021,763424.2,434251.1],[1786701322,763424.2,434251.1],[1786701621,763424.2,434251.1],[1786701921,763424.2,434251.1],[1786702221,763424.2,434251.1],[1786702522,763424.2,434251.1],[1786702821,763424.2,434251.1],[1786703121,763424.2,434251.1],[1786703421,763424.2,434251.1],[1786703721,763424.2,434251.1],[1786704021,763424,434251.1],[1786704321,763423.9,434251.1],[1786704622,730506.6,434251.1],[1786704922,730506.6,434251.1],[1786705221,730506.6,434251.1],[1786705522,763424.1,434251.1],[1786705822,763424,434251.1],[1786706122,763424,434251.1],[1786706421,763424,434251.1],[1786706721,763424,434251.1],[1786707021,763424,434251.1],[1786707321,763423.9,434251.1],[1786707621,763423.8,434251.1],[1786707922,763423.8,434251.1],[1786708221,763423.8,434251.1],[1786708521,763423.8,434251.1],[1786708822,763423.8,434251.1],[1786709121,763423.8,434251.1],[1786709421,763423.8,434251.1],[1786709721,763423.7,434251.1],[1786710021,763423.7,434251.1],[1786710321,763423.7,434251.1],[1786710621,763423.7,434251.1],[1786710921,763423.7,434251.1],[1786711222,763423.7,434251.1],[1786711521,763423.7,434251.1],[1786711821,763423.7,434251.1],[1786712121,763423.7,434251.1],[1786712421,763423.7,434251.1],[1786712722,763423.7,434251.1],[1786713021,763423.7,434251.1],[1786713321,763423.9,434251.1],[1786713621,763423.9,434251.1],[1786713921,763423.9,434251.1],[1786714221,763423.8,434251.1],[1786714522,763423.8,434251.1],[1786714822,763423.8,434251.1],[1786715121,763423.8,434251.1],[1786715422,763423.8,434251.1],[1786715722,763423.7,434251.1],[1786716021,763423.7,434251.1],[1786716321,763423.7,434251.1],[1786716621,763423.7,434251.1],[1786716922,763423.7,434251.1],[1786717221,763423.8,434251.1],[1786717521,763423.9,434251.1],[1786717822,763423.9,434251.1],[1786718121,763423.9,434251.1],[1786718421,763423.9,434251.1],[1786718721,763423.9,434251.1],[1786719021,763423.9,434251.1],[1786719322,763423.9,434251.1],[1786719621,763423.9,434251.1],[1786719921,763423.9,434251.1],[1786720201,763423.8,434251.1],[1786720501,763423.8,434251.1],[1786720821,763423.8,434251.1],[1786721121,763423.8,434251.1],[1786721422,763424.4,434251],[1786721721,763424.4,420183.1],[1786722021,763424.4,419321.8],[1786722321,763424.4,419321.8],[1786722621,763424.4,419907.3],[1786722922,763424.3,419907.3],[1786723222,763424.3,419620.4],[1786723522,763424.3,419620.4],[1786723821,763424.3,419620.4],[1786724121,763424.3,419620.4],[1786724422,763424.4,434251.2],[1786724722,763424.4,434251.2],[1786725021,763424.4,434251.2],[1786725322,763424.3,434251.1],[1786725621,763424.3,434251.1],[1786725921,763424.3,434251.1],[1786726222,763424.4,434251.1],[1786726522,763424.4,434251.1],[1786726822,763424.4,434251.1],[1786727121,763424.4,434251.1],[1786727422,763424.4,434251.1],[1786727722,763424.4,434251.1],[1786728022,763424.3,434251.1],[1786728322,763424.2,434251.1],[1786728622,763424.2,434251.1],[1786728922,763424.3,434251.1],[1786729221,763424.3,434251.1],[1786729522,763424.2,434251.1],[1786729821,763424.4,434251.1],[1786730121,763424.4,434251.1],[1786730421,763424.4,434251.1],[1786730721,763424.4,434251.1],[1786731021,763424.3,434251.1],[1786731321,763424.4,434251.1],[1786731621,763424.4,434251.1],[1786731921,763424.4,434251.1],[1786732221,763424.4,434251.1],[1786732521,763424.4,434251.1],[1786732821,763424.4,434251.1],[1786733121,763424.4,434251.1],[1786733421,763424.3,434251.1],[1786733721,763424.2,434251.1],[1786734021,763424.1,434251.1],[1786734321,763424.1,434251.1],[1786734621,763424.1,434251.1],[1786734921,763424.1,434251.1],[1786735221,763424.1,434251],[1786735821,763424.1,434251],[1786736121,763424,434251],[1786736421,1000000,434251],[1786736721,999999.9,434251],[1786737021,999999.8,434251],[1786737322,999999.8,434251],[1786737621,999999.8,434251],[1786737921,999999.8,420183.1],[1786738222,999999.8,420183.1],[1786738521,999999.9,434251],[1786738821,999999.9,434251],[1786739121,999999.9,434251],[1786739422,999999.9,434251],[1786739722,999999.9,434251],[1786740021,999999.9,434251],[1786740321,999999.9,434251],[1786740621,999999.9,434251],[1786740921,999999.9,434251],[1786741221,999999.8,434251],[1786741521,999999.8,434251],[1786741821,943424.9,434251],[1786742121,943424.9,420183.1],[1786742421,999999.8,420183.1],[1786742721,999999.8,420183.1],[1786743021,999999.7,419907.3],[1786743321,999999.6,419907.3],[1786743621,999999.6,419907.3],[1786743921,999999.6,434251.4],[1786744221,999999.6,434251.4],[1786744521,5000000,434251.4],[1786744821,5000000,434251.4],[1786745121,4999999.9,434251.4],[1786745421,4999999.9,434251.4],[1786745721,4999999.8,434251.4],[1786746021,4999999.6,434251.4],[1786746321,4999999.6,434251.4],[1786746621,4999999.6,434251.4],[1786746921,4999999.6,434251.4],[1786747221,4999999.5,434251.4],[1786747521,4999999.5,434251.4],[1786747821,4999999.5,434251.4],[1786748122,4999999.5,434251.4],[1786748421,4999999.5,434251.4],[1786748721,4999999.5,434251.4],[1786749021,4999999.5,434251.4],[1786749321,4999999.5,434251.4],[1786749621,4999999.5,434251.4],[1786749921,4999999.5,434251.4],[1786750221,4999999.5,434251.4],[1786750521,4999999.3,434251.4],[1786750821,4999999.1,434251.4],[1786751121,4999998.9,434251.5],[1786751421,4543424.1,434251.5],[1786751721,4543424,434251.5],[1786752021,4543423.9,434251.5],[1786752321,4543423.9,434251.5],[1786752621,4543423.7,434251.5],[1786752921,4543423.7,434251.5],[1786753221,4543423.4,434251.5],[1786753521,4543423.4,434251.5],[1786753821,4543423.4,434251.5],[1786754121,4543423.3,434251.5],[1786754421,4543423.2,434251.5],[1786754721,4543423.2,434251.4],[1786755021,4543423.2,434251.4],[1786755321,4543423.2,434251.4],[1786755621,4543423.2,434251.4],[1786755921,4543423.2,434251.4],[1786756221,4543423.2,434251.4],[1786756521,4543423.2,434251.4],[1786756821,4543423.2,434251.4],[1786757121,4543423.2,434251.4],[1786757421,4543423,434251.4],[1786757721,4132505.7,434251.4],[1786758021,4132505.7,434251.4],[1786758321,4132505.7,434251.4],[1786758621,4132505.7,434251.4],[1786758921,4132505.7,434251.4],[1786759221,4132505.7,434251.4],[1786759521,4132505.7,434251.4],[1786759821,4132505.5,434251.4],[1786760121,4132505.5,434251.4],[1786760421,4132505.4,434251.4],[1786760721,4132505.4,434251.4],[1786761021,4132505.4,434251.4],[1786761321,3974008.8,434251.4],[1786761621,3974008.8,434251.4],[1786761922,3974008.8,434251.4],[1786762221,3974008.8,434251.4],[1786762521,3974008.8,434251.4],[1786762821,3762679.9,434251.4],[1786763121,3429837,434251.4],[1786763421,3250101.8,434251.4],[1786763721,3130278.3,434251.4],[1786764021,2860675.6,434251.4],[1786764321,2678693.7,434251.4],[1786764621,2524442.4,434251.4],[1786764921,2524442.4,434251.4],[1786765221,2399654.7,434251.4],[1786765522,2399654.7,434251.4],[1786765821,2399654.7,434251.4],[1786766122,2399654.7,434251.4],[1786766421,2399654.7,434251.4],[1786766721,2399654.7,434251.4],[1786767022,2399654.7,434251.4],[1786767321,2399654.7,434251.4],[1786767621,2399654.7,434251.4],[1786767921,2399654.7,434251.4],[1786768221,2399654.7,434251.4],[1786768521,2325952.1,434251.4],[1786768821,1930709.5,434251.4],[1786769121,1930709.5,434251.4],[1786769421,1920096.4,434251.4],[1786769721,1867030.3,434251.4],[1786770021,1867030.3,434251.4],[1786770321,1817226.3,434251.4],[1786770621,1817226.3,434251.4],[1786770921,1817226.3,434251.4],[1786771221,1817226.3,434251.3],[1786771521,1838374.7,420448.6],[1786771821,1838374.7,434251.8],[1786772121,1838374.7,434251.8],[1786772421,1838374.7,434251.8],[1786772721,1838374.7,434251.9],[1786773021,1838374.7,434251.9],[1786773321,1838374.7,434251.9],[1786773621,1838374.7,434251.9],[1786773921,1838374.7,434251.9],[1786774221,1710857.2,434251.9],[1786774521,1594802.1,434251.9],[1786774821,1583196.6,434251.9],[1786775121,1583196.6,434251.9],[1786775421,1583196.6,434251.9],[1786775721,1583196.6,434251.9],[1786776021,1573701.2,434251.9],[1786776321,1573701.2,434251.9],[1786776621,1573701.2,434251.9],[1786776921,1573701.2,434251.9],[1786777221,1478747,434251.9],[1786777521,1478747,434251.9],[1786777821,1478747,434251.9],[1786778121,1478747,434251.9],[1786778421,1452634.5,434251.9],[1786778721,1452634.5,434251.9],[1786779022,1452634.5,434251.9],[1786779321,1452634.5,434251.9],[1786779621,1452634.5,434251.9],[1786779921,1452634.5,434251.9],[1786780221,1452634.5,434251.9],[1786780522,1452634.5,434251.9],[1786780821,1452634.5,434251.9],[1786781121,1389218.6,434251.9],[1786781421,1389218.6,434251.9],[1786781721,1374297.2,434251.9],[1786782021,1374297.1,434251.9],[1786782321,1374297.1,434251.9],[1786782621,1374297,434251.9],[1786782921,1374297,434251.9],[1786783222,1374297,434251.9],[1786783521,1374297,434251.9],[1786783821,1374296.8,434251.9],[1786784121,1374296.8,434251.9],[1786784421,1374296.8,434251.9],[1786784721,1374296.8,434251.9],[1786785021,1374296.8,434252],[1786785321,1374296.8,434252],[1786785621,1374296.8,434252],[1786785921,1374296.8,434251.9],[1786786221,1374296.8,434252],[1786786521,1374296.8,434252],[1786786821,1374296.8,434251.9],[1786787121,1374296.8,434252.3],[1786787421,1374296.8,434252.3],[1786787721,1374296.8,434252.3],[1786788021,1374296.8,434252.3],[1786788321,1374296.8,434252.3],[1786788621,1374296.8,434252.3],[1786788921,1374296.8,434252.3],[1786789221,1374296.6,434252.3],[1786789521,1374296.6,434252.3],[1786789821,1374296.3,434252.3],[1786790121,1374296.2,434252.3],[1786790421,1374296.2,434252.3],[1786790721,1374296.2,434252.3],[1786791021,1374296.2,434252.3],[1786791321,1374296.2,434252.4],[1786791621,1374295.6,434252.4],[1786791921,1374295.6,434252.4],[1786792221,1374295.6,434252.4],[1786792521,1356101.2,434252.4],[1786792821,1353732.1,434252.4],[1786793121,1353732.1,434252.4],[1786793421,1353732.1,434252.4],[1786793721,1353732.1,434252.4],[1786794021,1348444.4,434252.4],[1786794321,1195686.9,434252.4],[1786794621,1195686.6,434252.4],[1786794921,1195686.3,434252.4],[1786795221,1195686.2,434252.4],[1786795521,1195686.2,434252.4],[1786795821,1195686.2,434252.4],[1786796121,1195686.1,434252.4],[1786796421,1195685.8,434252.4],[1786796721,1195685.8,434252.4],[1786797021,1195686.3,434252.4],[1786797321,1195686.3,434252.4],[1786797621,1195686.3,434252.4],[1786797921,1195686.3,434252.4],[1786798221,1195686.3,434252.4],[1786798521,1195686.3,434252.4],[1786798821,1195686.4,434252.4],[1786799121,1195686.3,434252.4],[1786799421,1195686.4,434252.4],[1786799722,1195686.4,434252.6],[1786800022,1195686.4,434252.6],[1786800322,1195686.5,434252.6],[1786800621,1195686.5,434252.6],[1786800922,1195686.5,434252.6],[1786801221,1195686.1,434252.6],[1786801522,1195686.1,434252.6],[1786801821,1195686.1,434252.6],[1786802121,1195686.1,434252.6],[1786802421,1195686.1,434252.6],[1786802721,1195686.1,434252.6],[1786803021,1195686.1,434252.6],[1786803321,1195686.1,434252.6],[1786803621,1195686.1,434252.6],[1786803921,1195686.1,434252.6],[1786804221,1195686.1,434252.6],[1786804521,1195686.1,434252.6],[1786804821,1195686.1,434252.6],[1786805121,1195686.1,434252.6],[1786805421,1195686.1,434252.4],[1786805722,1195686.1,434252.4],[1786806021,1195686.1,434252.4],[1786806321,1195686.1,434252.4],[1786806621,1195686.1,434252.4],[1786806921,1195686.1,434252.4],[1786807221,1195686.1,434252.4],[1786807521,1195686.1,434252.4],[1786807821,1195686.1,434252.4],[1786808121,1195686.1,434252.4],[1786808421,1195686.1,434252.4],[1786808721,1195686.1,434252.4],[1786809021,1195686.1,434252.6],[1786809321,1195686.1,434252.4],[1786809622,1195686.1,434252.4],[1786809921,1195686.1,434252.6],[1786810221,1195686.1,434252.4],[1786810521,1195686.1,434252.4],[1786810821,1195686.1,434252.4],[1786811121,1195686.1,434252.4],[1786811421,1195686.1,434252.4],[1786811721,1195686.1,434252.4],[1786812021,1195686.1,434252.4],[1786812322,1195686.1,434252.4],[1786812621,1195686.1,434252.4],[1786812923,1195686.1,434252.4],[1786813221,1195686.1,434252.4],[1786813521,1195686.1,434252.4],[1786813821,1195686.1,434252.4],[1786814121,1195686.1,434252.4],[1786814421,1195686.1,434252.4],[1786814721,1195686,434252.4],[1786815021,1195686,434252.4],[1786815321,1195686,434252.4],[1786815621,1195686,434252.4],[1786815921,1195686,434252.4],[1786816221,1195685.9,434252.4],[1786816521,1195685.9,434252.4],[1786816821,1195685.8,434252.4],[1786817121,1195685.8,434252.4],[1786817421,1195685.6,434252.4],[1786817721,1195685.6,434252.4],[1786818021,1195685.1,434252.4],[1786818321,1195685.1,434252.4],[1786818621,1195685.1,434252.4],[1786818921,1195685.1,434252.4],[1786819221,1195685.1,434252.4],[1786819521,1195685.1,434252.4],[1786819821,1195685.2,434252.4],[1786820121,1195685.2,434252.4],[1786820421,1195685.2,434252.4],[1786820721,1195684.9,434252.4],[1786821021,1195684.9,434252.6],[1786821321,1195684.9,434252.6],[1786821621,1195684.9,434252.6],[1786821921,1195684.9,434252.6],[1786822221,1195684.9,434252.6],[1786822521,1195684.9,434252.4],[1786822821,1195684.9,434252.4],[1786823121,1195684.9,434252.4],[1786823421,1195685,434252.4],[1786823721,1195685,434252.4],[1786824001,1195685,434252.4],[1786824322,1195685,434252.4],[1786824621,1195685.2,434252.4],[1786824921,1195685.2,434252.4],[1786825222,1195685.2,434252.4],[1786825521,1195684.8,434252.6],[1786825821,1195684.8,434252.6],[1786826121,1195684.8,434252.6],[1786826421,1195684.8,434252.6],[1786826721,1195684.8,434252.4],[1786827021,1195684.8,434252.4],[1786827321,1195684.8,434252.4],[1786827621,1195684.7,434252.4],[1786827921,1195684.7,434252.4],[1786828221,1195585.6,434252.4],[1786828521,1195684.7,434252.6],[1786828821,1195684.7,434252.6],[1786829121,1195684.6,434252.8],[1786829421,1195684.6,434252.8],[1786829721,1195684.4,434252.8],[1786830021,1195684.2,434252.8],[1786830301,1195684.2,434252.8],[1786830621,1195684.2,434252.8],[1786830921,1195684,434252.8],[1786831221,1195684,434252.8],[1786831521,1195684,434252.8],[1786831821,1195684,434252.8],[1786832121,1195684,434252.8],[1786832421,1195684,434252.8],[1786832721,1195684,434252.8],[1786833022,1195684,434252.8],[1786833321,1195684,434252.8],[1786833621,1195684,434252.8],[1786833921,1186725.9,434252.8],[1786834221,1190925,434252.8],[1786834521,1190925,434252.8],[1786834822,1186725.9,434252.8],[1786835121,1185531.5,434252.8],[1786835421,1177767.9,434252.8],[1786835721,1169033.8,434252.8],[1786836021,1171638.7,434252.8],[1786836321,1174533,434252.8],[1786836621,1174533,434252.8],[1786836921,1174533,434252.8],[1786837221,1174533,434252.8],[1786837521,1174533,434252.8],[1786837821,1174533,434252.8],[1786838121,1174533,434252.8],[1786838421,1177767.9,434252.8],[1786838721,1177767.9,434252.8],[1786839021,1174533,434252.8],[1786839321,1174533,434252.8],[1786839621,1177767.9,434252.8],[1786839921,1174533,434252.8],[1786840221,1119540.4,434252.8],[1786840521,1119540.4,434252.8],[1786840821,1119540.4,434252.8],[1786841121,1119540.4,434252.8],[1786841421,1119540.4,434252.8],[1786841721,1119540.2,434252.8],[1786842021,1119540.2,434252.9],[1786842322,1119540.3,434252.9],[1786842621,1119540.3,434252.9],[1786842921,1119540.3,434252.9],[1786843221,1119540.3,434252.9],[1786843521,1119540.3,434252.9],[1786843822,1119540.2,434252.9],[1786844121,1119540.2,434252.9],[1786844421,1119540.1,434252.9],[1786844721,1119540.1,434252.9],[1786845021,1119540,434252.8],[1786845321,1119540,434252.8],[1786845621,1119539.8,434252.8],[1786845921,1119539.8,434252.8],[1786846221,1119539.6,434252.8],[1786846521,1119539.6,434252.9],[1786846821,1119539.5,434252.9],[1786847121,1119539.6,434252.9],[1786847421,1119539.6,434252.9],[1786847721,1119539.3,434252.9],[1786848021,1119539,434252.9],[1786848321,1119538.5,434252.9],[1786848621,1119538.3,434252.8],[1786848921,1119538.2,434252.9],[1786849221,1119537.9,434252.9],[1786849521,1119537.9,434252.9],[1786849821,1119537.9,434252.9],[1786850121,1119537.9,434252.9],[1786850421,1119537.9,434252.9],[1786850721,1119537.9,434252.9],[1786851022,1119537.8,434252.9],[1786851321,1119537.8,434252.9],[1786851621,1119537.8,434252.9],[1786851921,1119537.7,434252.9],[1786852221,1119537.6,434253.3],[1786852521,1119537.5,434253.2],[1786852821,1119537.5,434253.2],[1786853121,1102405.3,434253.2],[1786853421,1102405.3,434253.2],[1786853721,1102405.3,434253.2],[1786854021,1102405.3,434253.2],[1786854321,1072423.9,434253.2],[1786854621,1072423.9,434253.2],[1786854921,1071164.2,434253.2],[1786855221,1071164.2,434253.3],[1786855521,1072423.9,434253.2],[1786855821,1072423.9,434253.2],[1786856121,1072423.9,434253.2],[1786856421,1070044.4,434253.2],[1786856721,1051008.4,434253.2],[1786857021,1051008.4,434253.2],[1786857321,1051008.4,434253.2],[1786857621,1051008.4,434253.2],[1786857922,1051008.4,434253.2],[1786858221,1051008.2,434253.3],[1786858522,1051008.2,434253.3],[1786858822,1051008.2,434253.3],[1786859122,1051008.1,435936],[1786859421,1051008.2,436384.5],[1786859721,1051008.2,436384.5],[1786860021,1051008.2,436384.5],[1786860321,1051008.2,436384.5],[1786860621,1039289.8,436488.5],[1786860921,1036360.2,436488.5],[1786861221,1036360.2,436067.9],[1786861521,1036360.2,436067.9],[1786861821,1026882,436067.9],[1786862121,1026882,436067.9],[1786862421,1026882,436067.9],[1786862721,1012923.2,436067.9],[1786863021,1012923.2,436067.9],[1786863321,1012923.2,436067.9],[1786863621,1012923.2,436067.9],[1786863921,992415.7,436067.9],[1786864222,992415.2,436067.9],[1786864521,992415.2,436067.9],[1786864821,992415.2,436067.9],[1786865121,992415.1,436067.9],[1786865421,991506.7,436067.9],[1786865721,991506.7,436067.9],[1786866021,991794.4,436067.9],[1786866321,991794.4,436067.9],[1786866621,991794.4,436067.9],[1786866921,991794.4,436067.9],[1786867222,992096.8,436067.9],[1786867521,992415.2,436067.9],[1786867821,992415.2,436067.9],[1786868121,992415.2,436067.9],[1786868421,992415.2,435524.4],[1786868721,992415.2,435524.4],[1786869021,992415.2,435524.4],[1786869321,992415.1,435524.4],[1786869621,992415.1,435524.4],[1786869921,992415.1,435524.4],[1786870221,992415.1,435524.4],[1786870521,992415.1,435524.4],[1786870821,992415.1,435524.4],[1786871121,992415.1,435524.4],[1786871421,992415.1,435524.4],[1786871721,992415.1,435524.4],[1786872021,992415.1,435524.4],[1786872321,992415.1,435301.2],[1786872621,992415.1,435188.4],[1786872921,992414.8,435188.4],[1786873221,992414.8,435188.4],[1786873521,992414.8,435188.4],[1786873821,992414.8,435188.4],[1786874121,992414.8,435188.4],[1786874421,992414.8,435188.4],[1786874721,992414.8,435188.4],[1786875021,992414.8,435188.4],[1786875321,992414.8,435188.4],[1786875621,992414.8,435188.4],[1786875921,992414.5,435188.4],[1786876221,992414.1,435188.4],[1786876521,992414.1,435188.4],[1786876821,992414.1,435188.4],[1786877121,992414.1,435188.4],[1786877422,992414,435188.4],[1786877721,992414,435188.4],[1786878021,992413.6,435188.4],[1786878321,992413.6,435188.4],[1786878621,992413.6,435188.4],[1786878921,992413.6,435188.4],[1786879221,992413.6,435188.4],[1786879521,992413.6,435188.4],[1786879821,981503.5,435301.2],[1786880121,981503.5,435301.2],[1786880421,986329.1,434728.3],[1786880721,986329.1,434728.3],[1786881021,986329.1,434728.3],[1786881321,986329.1,434728.3],[1786881621,986329.1,434728.3],[1786881921,986329.1,434728.3],[1786882221,975353.1,434728.3],[1786882522,973371.3,435074.7],[1786882821,973371.3,435074.7],[1786883121,939680.9,435074.7],[1786883421,939680.9,435074.7],[1786883721,933748.5,435074.7],[1786884021,930554.2,435074.7],[1786884321,921534.8,435074.7],[1786884621,921534.8,435074.7],[1786884921,921534.8,435074.7],[1786885221,920697.3,435074.7],[1786885521,920697.3,435074.7],[1786885821,919906.3,435074.7],[1786886121,919906.3,435074.7],[1786886421,917776.7,435074.7],[1786886721,917776.7,435074.7],[1786887021,917776.7,435074.7],[1786887321,919906.3,435074.7],[1786887621,920697.3,435074.7],[1786887921,920697.3,435074.7],[1786888221,919158.1,435074.7],[1786888521,919906.3,435524.4],[1786888821,919906.3,435524.4],[1786889121,919906.3,435524.4],[1786889421,919906.3,434960.1],[1786889722,919906.3,434960.1],[1786890001,919906.3,434728.3],[1786890322,919906.3,434728.3],[1786890621,920697.3,434611.1],[1786890921,892221.6,434611.1],[1786891221,892221.5,434611.1],[1786891521,892221.5,434611.1],[1786891822,892221.5,434611.1],[1786892121,892221.5,434611.1],[1786892421,892221.5,434611.1],[1786892721,892221.5,434611.1],[1786893022,892221.5,434611.1],[1786893322,892221.5,434493],[1786893622,892221.5,434493],[1786893921,892221.5,434493],[1786894221,892221.5,434493],[1786894521,892221.5,434493],[1786894821,892221.5,434493],[1786895121,892221.5,434493],[1786895421,892221.5,434253.9],[1786895721,892221.5,434253.9],[1786896022,892221.5,434253.9],[1786896321,892221.5,434253.9],[1786896621,892221.5,434253.9],[1786896921,892221.5,434253.9],[1786897221,892221.5,434253.9],[1786897521,892221.4,434253.9],[1786897821,892221.5,434253.9],[1786898121,892221.5,434253.9],[1786898421,892221.5,434253.9],[1786898721,892221.4,434253.9],[1786899021,892221.4,434253.9],[1786899321,892221.4,434253.9],[1786899621,892221.5,434253.9],[1786899922,892221.4,434253.9],[1786900221,892221.4,434253.9],[1786900521,892221.4,434253.9],[1786900821,892221.4,434253.9],[1786901121,892221.4,434253.9],[1786901421,892221.4,434253.9],[1786901721,892221,434253.9],[1786902021,892221,434253.9],[1786902321,892221.3,434253.9],[1786902621,892221.3,434253.9],[1786902921,892221.2,434253.9],[1786903221,892221.2,434253.9],[1786903521,892221.2,434253.9],[1786903821,892221.2,434253.9],[1786904121,878863.3,434253.9],[1786904421,877565.7,434253.9],[1786904721,866757.5,434253.9],[1786905021,866757.5,434253.9],[1786905321,856315.7,434253.9],[1786905621,856315.7,434253.9],[1786905921,846423.6,434253.9],[1786906221,849858.3,434253.9],[1786906521,836383.4,434253.9],[1786906821,836383.4,434253.9],[1786907121,842607.2,434253.9],[1786907421,815510.4,434253.9],[1786907721,815510.4,434253.9],[1786908021,817227.8,434253.9],[1786908321,815510.3,434253.9],[1786908621,812838.8,434253.9],[1786908921,812838.8,434253.9],[1786909221,805205.7,434253.9],[1786909521,805205.8,434253.9],[1786909822,805205.8,434253.9],[1786910121,805205.2,434253.9],[1786910421,805205.2,434253.9],[1786910721,805205.2,434253.9],[1786911021,805205.2,434253.9],[1786911321,805205.2,434253.9],[1786911622,805205.2,434253.9],[1786911922,805205.2,434253.9],[1786912221,805205.2,434253.9],[1786912521,805205.2,434253.9],[1786912821,797530.3,434253.9],[1786913121,797530.3,434253.9],[1786913421,793964.2,434253.9],[1786913721,793964.2,434253.9],[1786914021,793203.7,434253.9],[1786914321,791809.6,434253.9],[1786914621,789986.5,434253.9],[1786914921,788423.9,434253.9],[1786915221,788423.8,434253.9],[1786915521,769536.1,434253.9],[1786915821,769536.1,434253.9],[1786916122,769536.1,434253.9],[1786916421,787951.4,434253.9],[1786916721,788423.8,434254.5],[1786917021,788423.8,434254.5],[1786917321,787500.4,434254.5],[1786917621,787500.4,434254.5],[1786917921,787500.4,434254.6],[1786918221,787951.3,434254.6],[1786918521,787500.4,434254.6],[1786918821,787500.4,434254.6],[1786919121,787500.4,434254.6],[1786919421,787500.4,434254.6],[1786919721,787500.4,434254.6],[1786920021,787500.4,434254.6],[1786920321,786039.1,434254.5],[1786920621,786039.1,434254.5],[1786920922,788604.9,434254.5],[1786921221,788604.9,434254.5],[1786921521,788604.9,434254.5],[1786921821,790266.7,434254.5],[1786922121,786101,434254.5],[1786922422,792486.8,434254.5],[1786922721,792486.8,434254.5],[1786923021,792486.8,434254.5],[1786923321,787500.5,434254.5],[1786923621,787500.5,434254.5],[1786923921,789986.5,434254.5],[1786924222,789986.5,434254.5],[1786924521,793203.7,434254.5],[1786924821,793203.7,434254.5],[1786925121,797530.3,434254.5],[1786925421,797530.3,434254.5],[1786925721,797530.3,434254.5],[1786926021,805205.1,434254.5],[1786926321,805205.1,434254.5],[1786926621,805205.1,434254.5],[1786926921,805205.1,434254.5],[1786927221,805205.1,434254.5],[1786927521,805205.1,434254.5],[1786927821,805205.1,434254.5],[1786928121,805205,434254.5],[1786928421,805204.5,434254.5],[1786928721,805204.5,434254.5],[1786929021,801367.1,434254.5],[1786929321,801367.1,434254.5],[1786929621,798249.2,434254.5],[1786929921,798249.2,434254.5],[1786930221,798249.2,434254.5],[1786930521,798249.2,434254.5],[1786930821,798249.2,434254.5],[1786931122,798249.2,434254.5],[1786931421,796476.2,434254.5],[1786931721,796476.2,434254.5],[1786932021,794900.3,434254.5],[1786932321,794900.3,434254.5],[1786932621,795665.8,434254.5],[1786932921,794176.2,434254.5],[1786933221,794176.2,434254.5],[1786933521,794176.2,434254.5],[1786933821,792839.4,434254.5],[1786934121,792839.4,434254.5],[1786934421,792839.4,434254.5],[1786934722,792839.4,434254.5],[1786935021,792839.4,434254.5],[1786935322,793490.2,434254.5],[1786935622,793490.2,434254.5],[1786935921,793490.2,434254.5],[1786936221,795665.7,434254.4],[1786936521,795665.7,434254.4],[1786936821,791633,434254.4],[1786937121,792839.4,434254.4],[1786937421,792839.4,434254.4],[1786937721,792839.4,434254.4],[1786938021,793490.2,434254.4],[1786938322,796476.2,434253.9],[1786938621,796476.2,434253.9],[1786938921,796476.2,434253.9],[1786939221,796476.2,434253.9],[1786939521,797335.8,434253.9],[1786939821,798249.2,434253.9],[1786940121,798249.2,434253.9],[1786940421,798249.2,434253.9],[1786940721,798249.2,434253.9],[1786941021,798249.2,434253.9],[1786941322,796476.2,434253.9],[1786941621,801367.1,434254.4],[1786941921,801367.1,434254.4],[1786942221,795119.3,434254.4],[1786942521,795119.3,434254.4],[1786942821,795119.3,434253.9],[1786943121,795119.3,434253.9],[1786943421,795119.3,434253.9],[1786943721,797067.5,434253.9],[1786944022,797067.5,434253.9],[1786944321,797067.5,434253.9],[1786944621,797067.5,434253.9],[1786944921,799145.7,434253.9],[1786945221,805204.5,434253.9],[1786945521,805204.5,434253.9],[1786945821,805204.5,434253.9],[1786946121,805204.5,434253.9],[1786946421,805204.5,434253.9],[1786946721,805204.5,434253.9],[1786947021,805204.5,434253.9],[1786947321,802974,434253.9],[1786947621,802974,434253.9],[1786947921,802974,434253.9],[1786948221,802974,434253.9],[1786948521,802974,434253.9],[1786948821,802974,434253.9],[1786949121,802974,434253.9],[1786949421,802974,434253.9],[1786949721,802974,434253.9],[1786950021,802974,434253.9],[1786950321,802974,434253.9],[1786950621,801875.4,434253.9],[1786950921,801875.4,434253.9],[1786951221,801875.4,434253.9],[1786951521,798030.4,434253.9],[1786951821,798030.4,434253.9],[1786952121,798030.4,434253.9],[1786952421,798917.7,434253.9],[1786952721,798030.4,434253.9],[1786953022,798030.4,434253.9],[1786953321,798030.4,434253.9],[1786953621,798030.4,434253.9],[1786953921,798030.4,434253.9],[1786954221,798030.4,434253.9],[1786954521,798030.4,434253.9],[1786954822,798917.7,434253.9],[1786955121,798917.7,434253.9],[1786955421,798917.7,434253.9],[1786955721,798917.7,434253.9],[1786956021,796382.5,434253.9],[1786956321,796382.5,434253.9],[1786956621,796382.5,434253.9],[1786956921,796382.5,434253.9],[1786957221,796382.5,434253.9],[1786957521,796382.5,434253.9],[1786957821,793516.7,434253.9],[1786958121,793516.7,434253.9],[1786958421,793516.7,434253.9],[1786958721,793516.7,434253.9],[1786959021,793516.7,434253.9],[1786959322,782343.1,434253.9],[1786959621,782343.1,434253.9],[1786959921,782343.1,434253.9],[1786960221,783018.8,434253.9],[1786960521,783018.8,434253.9],[1786960821,783018.8,434253.9],[1786961121,783018.8,434253.9],[1786961421,783018.8,434253.9],[1786961721,783018.8,434253.9],[1786962021,783018.8,434253.9],[1786962321,783018.8,434253.9],[1786962621,781122.6,434253.9],[1786962921,780049.9,434253.9],[1786963221,780049.9,434253.9],[1786963521,779560.9,434254.4],[1786963821,779560.9,434253.9],[1786964121,763424.2,434253.9],[1786964421,763424.2,434253.9],[1786964721,763424.2,434253.9],[1786965022,763424.2,434253.9],[1786965321,763424.2,434253.9],[1786965622,763424.2,434253.9],[1786965921,763424.2,434253.9],[1786966221,763424.2,434253.9],[1786966521,763424.2,434254.4],[1786966821,763424.2,434254.4],[1786967121,763424.2,434254.4],[1786967421,763424.2,434254.4],[1786967721,763424.2,434254.4],[1786968021,763424.2,434254.4],[1786968321,763424.2,434254.4],[1786968621,763424.2,434254.4],[1786968921,763424.2,434254.4],[1786969221,763424.2,434254.4],[1786969521,763424.2,434254.4],[1786969821,763424.2,434254.4],[1786970121,763424.2,434254.6],[1786970421,763424.2,434254.6],[1786970721,763424.2,434254.6],[1786971021,763424.2,434254.6],[1786971321,763424.2,434254.6],[1786971621,763424.2,434254.7],[1786971921,761487.9,434254.7],[1786972221,761487.9,434254.7],[1786972521,761487.9,434254.7],[1786972821,760602.7,434254.7],[1786973121,760602.7,434254.7],[1786973421,756840.8,434254.6],[1786973721,755538.9,434254.4],[1786974021,755538.9,434254.4],[1786974321,755538.9,434254.4],[1786974621,755538.9,434254.4],[1786974921,755538.9,434254.4],[1786975221,755538.9,434254.4],[1786975521,755538.9,434254.4],[1786975821,729662.3,434254.4],[1786976121,769506.5,434254.4],[1786976422,729499.8,434254.4],[1786976722,729499.8,434254.4],[1786977021,729499.8,434254.4],[1786977322,729499.8,434254.4],[1786977621,729499.8,434254.4],[1786977922,729499.7,434254.7],[1786978222,729499.8,434254.7],[1786978521,729499.8,434254.7],[1786978821,729499.8,434254.7],[1786979121,729499.8,434254.7],[1786979421,729499.8,434254.7],[1786979721,729499.8,434254.6],[1786980021,729499.7,434255],[1786980321,729499.7,434255],[1786980621,729499.7,434255],[1786980921,729499.8,434255],[1786981221,729499.7,434255],[1786981521,729499.7,434255],[1786981821,729499.7,434255],[1786982121,729499.7,434255],[1786982421,729499.7,434255],[1786982721,729499.7,434255],[1786983021,729499.7,434255],[1786983321,729499.7,434255],[1786983621,729499.7,434255],[1786983921,729499.7,434255],[1786984221,729499.7,434255],[1786984521,729499.7,434255],[1786984821,729499.5,434255],[1786985122,729499.5,434255],[1786985421,729499.5,434255.1],[1786985721,729499.5,434255.1],[1786986021,729498.7,434255.1],[1786986322,729498.7,434255.1],[1786986621,729498.7,434255.1],[1786986921,729498.6,434255.1],[1786987221,729498.6,434254.9],[1786987521,729498.6,434254.9],[1786987821,729498.5,434254.9],[1786988121,729498.5,434254.9],[1786988421,729498.5,434254.9],[1786988721,729498.5,434254.9],[1786989021,729498.6,434254.9],[1786989301,729498.6,434254.9],[1786989622,729498.6,434254.9],[1786989921,729498.6,434254.9],[1786990222,729498.6,434254.9],[1786990521,729498.6,434254.9],[1786990822,729498.2,434254.9],[1786991121,729498.2,434254.9],[1786991421,729498.2,434254.9],[1786991721,729497.8,434254.5],[1786992021,729497.8,434254.5],[1786992321,729497.9,434253.9],[1786992621,729497.8,434253.9],[1786992922,729497.8,434253.9],[1786993222,729497.7,434253.9],[1786993521,729497.7,434253.9],[1786993822,729497.7,434253.9],[1786994121,729497.7,434253.9],[1786994421,729497.9,434253.9],[1786994721,729497.8,434253.9],[1786995021,729497.9,434253.9],[1786995321,729497.9,434253.9],[1786995621,729497.9,434253.9],[1786995921,729497.9,434253.9],[1786996221,729497.9,434253.9],[1786996521,729497.9,434253.9],[1786996821,729497.7,434253.9],[1786997121,727529.5,434253.9],[1786997421,729497,434253.9],[1786997721,729497,434254.5],[1786998021,729497,434253.9],[1786998321,729497,434253.9],[1786998621,729497,434253.9],[1786998921,729497,434253.9],[1786999221,729497,434253.9],[1786999521,729497,434253.9],[1786999822,729496.9,434253.9],[1787000122,729496.9,434253.9],[1787000421,729496.9,434253.9],[1787000721,729496.9,434253.9],[1787001021,729496.9,434253.9],[1787001321,729496.9,434253.9],[1787001621,729496.9,434253.9],[1787001921,729496.9,434253.9],[1787002221,729496.9,434253.9],[1787002521,729496.9,434253.9],[1787002821,729496.9,434253.9],[1787003121,729496.9,434253.9],[1787003421,729496.9,434253.9],[1787003721,729496.9,434253.9],[1787004021,729496.9,434253.9],[1787004321,729496.9,434253.9],[1787004621,729496.9,434253.9],[1787004922,729496.9,434253.9],[1787005221,729496.9,434253.9],[1787005521,729496.9,434253.9],[1787005821,729496.9,434253.9],[1787006121,729496.9,434253.9],[1787006421,729496.9,434253.9],[1787006721,729496.9,434253.9],[1787007021,729496.9,434253.9],[1787007321,729496.9,434253.9],[1787007621,729496.9,434253.9],[1787007921,729496.9,434253.9],[1787008221,729496.9,434253.9],[1787008521,729496.8,434253.9],[1787008821,729496.8,434253.9],[1787009121,729496.8,434253.9],[1787009422,729496.8,434253.9],[1787009721,729496.8,434253.9],[1787010021,729496.8,434253.9],[1787010321,729496.8,434253.9],[1787010621,729496.8,434253.9],[1787010921,729496.9,434253.9],[1787011221,729496.8,434253.9],[1787011521,729496.8,434253.9],[1787011821,729496.7,434253.9],[1787012121,729496.7,434253.9],[1787012421,729496.7,434253.9],[1787012721,729496.7,434253.9],[1787013021,729496.7,434253.9],[1787013322,729496.7,434253.9],[1787013621,729496.6,434253.9],[1787013921,729496.6,434253.9],[1787014221,729496.6,434253.9],[1787014522,729496.6,434253.9],[1787014821,729496.6,434253.9],[1787015121,729496.6,434253.9],[1787015421,729496.6,434253.9],[1787015721,729496.6,434253.9],[1787016021,729496.6,434253.9],[1787016321,729496.6,434253.9],[1787016621,729496.6,434253.9],[1787016921,729496.6,434253.9],[1787017221,729496.6,434253.9],[1787017521,729496.6,434253.9],[1787017821,729496.6,434253.9],[1787018121,729496.6,434253.9],[1787018421,729496.6,434253.9],[1787018721,729496.6,434253.9],[1787019021,729496.6,434253.9],[1787019321,729496.6,434253.9],[1787019621,729496.8,434253.9],[1787019921,729496.8,434253.9],[1787020221,729496.7,434253.9],[1787020521,729496.7,434253.9],[1787020821,729496.7,434253.9],[1787021121,729496.7,434253.9],[1787021421,729496.7,434253.9],[1787021721,729496.7,434253.9],[1787022021,729496.7,434253.9],[1787022321,729496.7,434253.9],[1787022621,729496.6,434253.9],[1787022921,729496.7,434253.9],[1787023221,729496.6,434253.9],[1787023521,729496.6,434253.9],[1787023821,729496.6,434253.9],[1787024121,729496.6,434253.9],[1787024422,729496.6,434253.9],[1787024721,729496.6,434253.9],[1787025021,729496.6,434253.9],[1787025322,729496.6,434253.9],[1787025621,729496.4,434253.9],[1787025921,729496.4,434253.9],[1787026221,729496.4,434253.9],[1787026521,729496.4,434253.9],[1787026821,729496.4,434253.9],[1787027121,729496.5,434253.9],[1787027421,729496.5,434253.9],[1787027722,729496.5,434253.9],[1787028021,729496.2,434253.9],[1787028321,729496.2,434253.9],[1787028621,729496.2,434253.9],[1787028921,729496.4,434253.9],[1787029221,729496.4,434253.9],[1787029521,729496.4,434253.9],[1787029821,729496.5,434253.9],[1787030121,729496.5,434253.9],[1787030421,729496.5,434253.9],[1787030721,729496.5,434253.9],[1787031021,729496.5,434253.9],[1787031321,729496.5,434253.9],[1787031621,729496.5,434253.9],[1787031921,729496.5,434253.9],[1787032222,729496.5,434253.9],[1787032521,729496.5,434253.9],[1787032821,729496.7,434253.9],[1787033121,729496.7,434253.9],[1787033421,729496.7,434253.9],[1787033721,729496.7,434253.9],[1787034021,720821.4,434253.9],[1787034322,720821.4,434253.9],[1787034621,720821.4,434253.9],[1787034922,720226.5,434253.9],[1787035221,724839.6,434253.9],[1787035521,724202.7,434253.9],[1787035821,722122.7,434253.9],[1787036121,722122.7,434253.9],[1787036421,722122.7,434253.9],[1787036721,722122.7,434253.9],[1787037021,722122.7,434253.9],[1787037321,722122.7,434253.9],[1787037621,722122.7,434253.9],[1787037921,722122.7,434253.9],[1787038221,722122.7,434253.9],[1787038521,722122.7,434253.9],[1787038821,722122.7,434253.9],[1787039121,722122.7,434253.9],[1787039421,722122.7,434253.9],[1787039721,722122.7,434253.9],[1787040021,722122.7,434253.9],[1787040321,722122.7,434253.9],[1787040621,722122.7,434253.9],[1787040921,722122.7,434253.9],[1787041221,722122.7,434253.9],[1787041521,722122.7,434253.9],[1787041821,726219.6,434253.9],[1787042121,720461.8,434253.9],[1787042421,720461.8,434253.9],[1787042721,720461.8,434253.9],[1787043021,717695,434253.9],[1787043321,717695,434253.9],[1787043621,717695,434253.9],[1787043921,717695,434253.9],[1787044221,696821.4,434253.9],[1787044521,696821.4,434253.9],[1787044821,696821.4,434253.9],[1787045121,696821.4,434253.9],[1787045421,692440.6,434253.9],[1787045721,692440.6,434253.9],[1787046021,690907.3,434253.9],[1787046321,690907.3,434253.9],[1787046621,690907.3,434253.9],[1787046921,661587.4,434253.9],[1787047221,690907.3,434253.9],[1787047521,695875.2,434253.9],[1787047821,695875.2,434253.9],[1787048121,695875.2,434253.9],[1787048421,701027.1,434253.9],[1787048721,701027.1,434253.9],[1787049021,701027.1,434253.9],[1787049321,701027.1,434253.9],[1787049621,701027.1,434253.9],[1787049921,701027.1,434253.9],[1787050221,706053.3,434253.9],[1787050521,706053.3,434253.9],[1787050821,706053.3,434253.9],[1787051121,706053.3,434253.9],[1787051421,707466.9,434253.9],[1787051721,707466.9,434253.9],[1787052021,715746.7,434253.9],[1787052321,713906.7,434253.9],[1787052621,713906.7,434253.9],[1787052921,713906.7,434253.9],[1787053221,711382.1,434253.9],[1787053521,729496.9,434253.9],[1787053821,729496.9,434253.9],[1787054121,729496.9,434253.9],[1787054421,729496.9,434253.9],[1787054722,729496.9,434253.9],[1787055021,728628.5,434253.9],[1787055321,728628.5,434253.9],[1787055622,727809.7,434253.9],[1787055921,727809.7,434253.9],[1787056221,729496.9,434253.9],[1787056522,729496.9,434253.9],[1787056821,729496.9,434253.9],[1787057121,729496.9,434253.9],[1787057422,729496.9,434253.9],[1787057722,729496.9,434253.9],[1787058021,729496.9,434253.9],[1787058321,729496.9,434253.9],[1787058621,729496.9,434253.9],[1787058921,729496.9,434253.9],[1787059221,729496.9,434253.9],[1787059522,729496.9,434253.9],[1787059821,729496.9,434253.9],[1787060122,729496.9,434253.9],[1787060422,729496.9,434253.9],[1787060721,729496.9,434253.9],[1787061021,729496.9,434253.9],[1787061322,729496.9,434253.9],[1787061621,729496.9,434253.9],[1787061921,729496.9,434253.9],[1787062221,729496.9,434253.9],[1787062521,729496.9,434253.9],[1787062821,729496.9,434253.9],[1787063122,729496.9,434253.9],[1787063421,729496.9,434253.9],[1787063721,729496.9,434253.9],[1787064021,729496.9,434253.9],[1787064321,729496.9,434253.9],[1787064621,729496.9,434253.9],[1787064921,729496.9,434253.9],[1787065221,729496.9,434253.9],[1787065521,729496.8,434254.3],[1787065822,729496.9,434254.3],[1787066122,729496.9,434254.3],[1787066421,729496.9,434254.3],[1787066721,729496.9,434254.3],[1787067021,729496.9,434254.3],[1787067321,729496.9,434254.3],[1787067621,729496.9,434254.3],[1787067921,729496.8,434254.3],[1787068222,729496.8,434254.3],[1787068521,729496.8,434253.9],[1787068821,729496.8,434253.9],[1787069121,729496.8,434253.9],[1787069421,729496.9,434253.9],[1787069721,729496.9,434253.9],[1787070022,729496.9,434253.9],[1787070321,729496.8,434253.9],[1787070621,729496.8,434253.9],[1787070922,729496.8,434253.9],[1787071221,729496.8,434253.9],[1787071521,729496.8,434253.9],[1787071821,729496.8,434253.9],[1787072121,729496.9,434253.9],[1787072421,729496.9,434254.3],[1787072721,729496.9,434253.9],[1787073021,729496.9,434253.9],[1787073321,729496.9,434253.9],[1787073621,729496.9,434253.9],[1787073922,729496.9,434253.9],[1787074201,729496.9,434253.9],[1787074521,729496.9,434253.9],[1787074821,729496.9,434253.9],[1787075121,729496.9,434253.9],[1787075421,729496.9,434253.9],[1787075722,729496.9,434253.9],[1787076022,729496.9,434253.9],[1787076321,729496.9,434253.9],[1787076621,729496.9,434253.9],[1787076921,729496.9,434253.9],[1787077221,729496.9,434253.9],[1787077522,729496.9,434253.9],[1787077821,729496.9,434253.9],[1787078121,729496.8,434253.9],[1787078421,729496.9,434253.9],[1787078721,729496.9,434253.9],[1787079021,729496.9,434253.9],[1787079322,729496.9,434253.9],[1787079622,729496.6,434253.9],[1787079921,729496.6,434253.9],[1787080221,729496.6,434253.9],[1787080521,729496.6,434253.9],[1787080821,729496.6,434253.9],[1787081121,729496.6,434253.9],[1787081421,729496.5,434253.9],[1787081721,729496.5,434253.9],[1787082021,729496.5,434253.9],[1787082321,729496.5,434253.9],[1787082621,729496.6,434253.9],[1787082921,729496.6,434253.9],[1787083221,729496.6,434253.9],[1787083521,729496.6,434253.9],[1787083821,729496.6,434253.9],[1787084121,729496.6,434253.9],[1787084421,729496.6,434253.9],[1787084722,729496.6,434253.9],[1787085021,729496.6,434253.9],[1787085321,729496.6,434253.9],[1787085621,729496.6,434253.9],[1787085921,729496.6,434253.9],[1787086221,729496.6,434253.9],[1787086521,729496.6,434253.9],[1787086821,729496.6,434253.9],[1787087121,729496.6,434253.9],[1787087422,729496.6,434253.9],[1787087721,729496.6,434253.9],[1787088021,729496.6,434253.9],[1787088321,729496.6,434253.9],[1787088621,729496.9,434253.9],[1787088921,729496.9,434253.9],[1787089201,729496.9,434253.9],[1787089521,729496.9,434253.9],[1787089821,729496.9,434254.6],[1787090121,729496.9,434254.6],[1787090421,729496.9,434254.6],[1787090721,729496.7,434254.6],[1787091021,729496.9,434254.6],[1787091321,729496.9,434254.6],[1787091621,729496.9,434254.6],[1787091921,729496.9,434254.6],[1787092221,729496.9,434254.6],[1787092521,728602,434254.6],[1787092821,727707.3,434254.6],[1787093122,727707.3,434254.6],[1787093421,728758.8,434254.6],[1787093723,728758.8,434254.6],[1787094021,726891.6,434254.6],[1787094321,726891.6,434254.6],[1787094621,720950,434254.6],[1787094921,720950,434254.6],[1787095221,720950,434254.6],[1787095521,723418,434254.6],[1787095821,723418,434254.6],[1787096121,723418,434254.6],[1787096422,724435.3,434254.6],[1787096722,724435.3,434254.6],[1787097021,724435.2,434254.6],[1787097321,724435.2,434254.6],[1787097621,724435.2,434254.6],[1787097921,724435.2,434254.6],[1787098221,724435.2,434254.6],[1787098521,724435.2,434254.6],[1787098821,727707.3,434254.6],[1787099121,722748.1,434254.6],[1787099421,722748.1,434254.6],[1787099722,722748.1,434254.6],[1787100021,726891.6,434254.6],[1787100321,726891.6,434254.6],[1787100621,724435.2,434254.6],[1787100921,724435.2,434254.6],[1787101221,724435.2,434254.6],[1787101521,724435.2,434254.6],[1787101821,724435.2,434254.6],[1787102126,699971.8,434254.6],[1787102406,699971.8,434254.6],[1787102706,699971.7,434254.6],[1787103006,699971.7,434254.6],[1787103306,699971.7,434254.6],[1787103606,699971.7,434254.6],[1787103906,699971.5,434254.6],[1787104206,699971.8,434254.6],[1787104506,699971.8,434254.6],[1787104806,707353,434254.6],[1787105107,707353,434254.6],[1787105406,707353,434254.6],[1787105706,707353,434254.6],[1787106006,707353,434254.6],[1787106306,707353,434254.6],[1787106606,707352.9,434254.6],[1787106906,686685.6,434254.6],[1787107206,686685.6,434254.6],[1787107507,686685.6,434254.6],[1787107806,729496.6,434254.6],[1787108107,729496.6,434254.6],[1787108406,729496.6,434254.6],[1787108706,729496.6,434254.6],[1787109006,729496.6,434254.6],[1787109306,729496.6,434254.6],[1787109606,729496.6,434254.6],[1787109906,729496.6,434254.6],[1787110206,729496.6,434254.6],[1787110507,729496.3,434254.6],[1787110806,729496.1,434254.6],[1787111106,729496.1,434254.6],[1787111426,729496.1,434254.6],[1787111726,729496.1,434254.6],[1787112006,729496.1,434254.6],[1787112306,729496.1,434254.6],[1787112606,729496.1,434254.6],[1787112906,729496.1,434254.6],[1787113206,729496.1,434254.6],[1787113506,729496.1,434254.7],[1787113807,729496.2,434254.6],[1787114106,729496.2,434254.6],[1787114406,729496.2,434254.6],[1787114706,729496.2,434254.6],[1787115006,729496.2,434254.6],[1787115306,729496.2,434254.6],[1787115606,729496.2,434254.6],[1787115906,729496,434254.6],[1787116206,729496,434254.6],[1787116506,729496,434254.6],[1787116806,729496,434254.6],[1787117106,729496,434254.6],[1787117406,729496,434254.6],[1787117706,729496,434254.6],[1787118006,729495.8,434254.6],[1787118306,729495.8,434254.8],[1787118606,729495.8,434254.8],[1787118926,729495.8,434254.8],[1787119206,729495.8,434254.8],[1787119506,729495.8,434254.8],[1787119806,729496,434255.1],[1787120106,729496,434255.1],[1787120406,729496,434255.1],[1787120706,729496,434255.1],[1787121006,729496,434255.1],[1787121306,729496,434255.1],[1787121606,729496,434255.1],[1787121906,729496,434255.1],[1787122207,729496,434255.1],[1787122506,729496,434255.1],[1787122806,729496,434255.1],[1787123106,729496,434255.1],[1787123406,729496,434255.1],[1787123706,729496,434255.1],[1787124006,729495.9,434255.1],[1787124306,729495.9,434255.1],[1787124606,729495.9,434255.1],[1787124906,729495.9,434255.2],[1787125206,729495.9,434255.2],[1787125507,729495.9,434255.2],[1787125826,729495.9,434255.3],[1787126106,729495.9,434255.3],[1787126406,729495.9,434255.3],[1787126707,729496,434255.3],[1787127006,729496,434255.3],[1787127306,729496,434255.3],[1787127606,729496,434255.3],[1787127907,729496,434255.3],[1787128207,729496,434255.3],[1787128507,729495.8,434255.1],[1787128806,729495.8,434255.1],[1787129106,729495.8,434255.1],[1787129406,729495.8,434255.1],[1787129706,729495.7,434255.1],[1787130007,729495.7,434255.1],[1787130306,729495.7,434255.1],[1787130606,729495.7,434255.1],[1787130906,729495.7,434255.1],[1787131207,729495.7,434255.1],[1787131506,729495.7,434255.1],[1787131806,729495.7,434255.1],[1787132106,729495.7,434255.1],[1787132406,729495.7,434255.1],[1787132707,729495.7,434255.1],[1787133006,729495.7,434255.1],[1787133306,729495.7,434255.1],[1787133607,729495.7,434255.1],[1787133907,729495.7,434255.1],[1787134206,729495.7,434255.1],[1787134506,729495.7,434255.1],[1787134806,729495.7,434255.1],[1787135107,729495.7,434255.3],[1787135406,729495.7,434255.3],[1787135706,729495.7,434255.3],[1787136007,729495.7,434255.3],[1787136306,729495.7,434255.3],[1787136606,729495.7,434255.3],[1787136906,729495.7,434255.3],[1787137206,729495.7,434255.3],[1787137506,729495.7,434255.3],[1787137807,729495.7,434255.3],[1787138106,729495.7,434255.3],[1787138407,729495.7,434255.3],[1787138706,729495.7,478772.5],[1787139007,729495.7,478772.5],[1787139306,729495.7,478772.5],[1787139607,729495.7,517848.7],[1787139906,729495.7,517848.7],[1787140206,729495.7,517848.7],[1787140507,729495.7,517848.7],[1787140807,729495.6,517848.7],[1787141106,729495.6,517848.7],[1787141406,729495.7,517848.7],[1787141726,729495.7,517848.7],[1787142007,729495.7,517848.7],[1787142306,729495.7,517848.7],[1787142606,729495.7,517848.7],[1787142907,729495.7,517848.7],[1787143206,729495.7,517848.7],[1787143506,729495.7,517848.7],[1787143806,729495.7,517848.7],[1787144108,729495.7,517848.7],[1787144406,729495.7,517848.7],[1787144706,729495.7,517848.7],[1787145007,729495.7,517848.7],[1787145307,729495.7,517848.7],[1787145606,729495.7,455789.1],[1787145906,729495.7,457473.2],[1787146206,729495.7,457473.2],[1787146506,729495.7,457473.2],[1787146806,729495.7,457473.2],[1787147107,729495.5,457473.2],[1787147406,729495.5,453305.9],[1787147706,729495.5,453305.9],[1787148006,729495.4,453305.9],[1787148326,729495.4,453305.9],[1787148606,729495.4,453305.9],[1787148907,729495.4,453305.9],[1787149206,729495.4,453305.9],[1787149507,729495.3,453305.9],[1787149806,729495.3,453305.9],[1787150106,729495.2,453305.9],[1787150406,729495.2,453305.9],[1787150707,729495.2,453305.9],[1787151006,729495.3,453305.9],[1787151307,729495.3,434255.1],[1787151606,729495.1,434255.1],[1787151907,729495.1,434255.1],[1787152206,729495.1,434255.1],[1787152507,729495.3,434255.1],[1787152808,729495.1,434255.1],[1787153106,729495.3,434255.1],[1787153406,729495.3,434255.2],[1787153706,729495.3,434255.2],[1787154006,729495.3,434255.2],[1787154306,729495.3,434255.2],[1787154606,729495.2,434255.2],[1787154907,729495.2,434255.2],[1787155506,729495.3,434255.2],[1787155807,729495.3,434255.2],[1787156106,729495.3,434255.2],[1787156406,729495.3,434255.2],[1787156707,729495.3,434255.2],[1787157006,729495,434255.2],[1787157306,729495,434255.2],[1787157606,729495,434255.2],[1787157906,729494.9,434255.2],[1787158206,729494.9,434255.2],[1787158507,729494.7,434255.2],[1787158806,729494.7,434255.2],[1787159126,699970.8,434255.2],[1787159406,699970.8,434255.2],[1787159686,699970.8,434255.2],[1787159986,699970.8,434255.2],[1787160286,699970.8,434255.2],[1787160646,722113.8,434255.2],[1787160946,722113.8,434255.2],[1787161246,729495,434255.2],[1787161546,729495,434255.2],[1787161846,729495,434255.2],[1787162147,729495,434255.2],[1787162446,729495,434255.2],[1787162747,729495,434255.2],[1787163046,729495,434255.2],[1787163347,729495,434255.2],[1787163646,729494.8,434255.2],[1787163946,729494.8,434255.2],[1787164246,729494.8,434255.2],[1787164546,729494.8,434255.2],[1787164846,729494.8,434255.2],[1787165146,729494.8,434255.2],[1787165446,729494.8,434255.2],[1787165746,729494.8,434255.2],[1787166046,729494.8,434255.2],[1787166347,729494.8,434255.2],[1787166646,729494.8,434255.2],[1787166946,729494.7,434255.2],[1787167246,729494.7,434255.2],[1787167546,729494.7,434255.2],[1787167846,729494.7,434255.2],[1787168146,729494.7,434255.2],[1787168446,729494.7,434255.2],[1787168746,729494.7,434255.2],[1787169046,729494.6,434255.2],[1787169346,729494.6,434255.2],[1787169646,700000,434255.2],[1787169946,729494.7,434255.2],[1787170246,729494.7,434255.2],[1787170546,729494.7,434255.4],[1787170846,729494.7,434255.4],[1787171446,729494.7,434255.4],[1787171746,729494.7,434255.4],[1787172046,729494.7,434255.4],[1787172346,729494.7,434255.4],[1787172646,729494.7,434255.4],[1787172946,729494.7,434255.4],[1787173246,729494.7,434255.4],[1787173546,729494.7,434255.4],[1787173846,729494.7,434255.4],[1787174146,729494.7,434255.4],[1787174446,729494.7,434255.4],[1787174746,729494.7,434255.4],[1787175046,729494.7,434255.4],[1787175346,729494.7,434255.4],[1787175646,729494.7,434255.4],[1787175946,729494.8,434255.4],[1787176246,729494.6,434255.4]],"hourly":[],"daily":[]}}