{"bazaar":{"raw":[[1784152214,709744.1,325001.5],[1784162714,707135.6,325001.7],[1784163914,709057,325001.7],[1784166014,708394.1,325001.7],[1784167214,709744.2,325001.7],[1784172914,709744.4,325001.7],[1784174714,709744.5,325002],[1784205614,707645.8,325002.7],[1784208614,709744.4,325003.2],[1784209214,709744.4,325003.4],[1784222114,709744.3,325003],[1784222414,709744.3,325003],[1784223014,709744.3,325003.3],[1784223314,709744.2,325003.5],[1784223614,709744.3,325003.1],[1784225434,709744.3,325003.1],[1784225714,709744.3,325003.1],[1784231114,709570.7,325004.1],[1784232014,709744.7,325004.1],[1784281214,847819.2,335556.2],[1784282414,790954.7,338747.1],[1784283614,782128.1,338747.1],[1784284814,779188.3,336638.2],[1784338814,914779.6,325006.7],[1784339114,932731.2,325006.7],[1784339414,923064.9,325006.7],[1784340314,932731.2,325006.7],[1784343314,944154.9,325006.8],[1784344814,990499.5,325006.7],[1784372714,919205.5,354718.7],[1784382014,1099999.6,354718.3],[1784383214,1099999.7,354718.9],[1784383514,1099999.7,354718.9],[1784385614,1099999.1,362917.5],[1784385914,1099999.1,362917.5],[1784388014,1099999,391985.7],[1784390134,1099998.4,391985.8],[1784394314,1032736.8,440794.4],[1784396114,1099998.2,441233.3],[1784398834,1099997.7,451659.7],[1784402114,1099998.1,455267.4],[1784403014,1099998,454589.6],[1784441414,1499999.5,500001],[1784451614,1499998.7,508773.3],[1784451914,1499998.2,508037.1],[1784452554,1499997.6,507274.1],[1784454014,1499997.6,501441.4],[1784454614,1499997.9,534483.4],[1784455814,1499997.7,534483.5],[1784458514,1499997.3,534483.6],[1784459114,1499997.3,534746.6],[1784463614,1299998.9,536364.5],[1784495714,896318.1,501570.5],[1784496914,896317.3,550000.6],[1784502614,896316,550000.6],[1784516334,894802.6,550000.6],[1784517014,888135.5,550000.6],[1784517314,888135.5,550000.6],[1784519414,871528.9,550000.6],[1784520014,870210.9,550000.6],[1784523614,848914.5,550000.6],[1784525114,847737.2,550000.6],[1784539254,750764,550000.6],[1784547354,730685.5,550286.3],[1784548254,730684.7,550000.6],[1784551554,730684.3,550000.6],[1784552154,730684.3,550000.6],[1784556954,730683.7,550000.6],[1784558454,699321.6,550000.7],[1784568374,668543.3,550000.6],[1784568954,668543,550000.6],[1784569254,668543.2,550000.6],[1784569554,668543.2,550000.6],[1784569854,668543.3,550000.6],[1784570454,668543.1,550000.6],[1784571054,668542.8,550000.6],[1784574954,666169.7,550000.6],[1784578254,651055.3,550000.6],[1784579154,650180.2,550000.6],[1784610954,633295.6,354568.8],[1784623254,628306.8,325002.7],[1784627154,623669.1,325002.7],[1784632854,627994.4,325002.7],[1784675474,631686.9,325003.3],[1784678154,628999.4,325003.2],[1784683854,628999.2,325004.2],[1784685654,628999.2,325003.4],[1784688354,628999.2,325003.4],[1784688654,628999.3,325003.3],[1784688954,628999.3,325004.1],[1784690714,628999.2,325004.1],[1784691314,628999.4,325004.1],[1784695514,628999,325003.3],[1784697614,628999,325003.3],[1784698514,628999.1,325003.3],[1784723714,629088.4,325004.1],[1784730914,629065.2,325004.6],[1784733014,629063.7,325004.8],[1784737514,630157.1,325004.9],[1784739914,632264.5,325004.9],[1784740814,630184,325005.2],[1784741714,629907,325006.8],[1784743214,630183.9,325007.1],[1784745614,628997.8,325008.7],[1784746214,628997.4,325008.9],[1784764814,628995,325015.4],[1784784014,623000,325015.6],[1784787334,616136,325015.6],[1784789234,620460.6,325015.6],[1784791814,619532.8,325015.7],[1784797514,626066.8,325015.7],[1784799614,628995.4,325015.7],[1784799914,628995.3,325015.7],[1784802914,628995.2,325006.1],[1784845514,571228,325020.8],[1784853314,568015.2,325020.7],[1784853934,568654.4,325020.6],[1784854814,567411.9,325020.7],[1784856014,566568.1,325020.7],[1784858414,564233.7,325019.5],[1784859914,579561.8,325016.5],[1784861114,582549.5,325016.5],[1784861714,585294.6,325016.5],[1784862014,585294.6,325016.5],[1784863514,585537.1,325016.4],[1784864114,585537.1,325016.4],[1784866814,590819.3,325016.3],[1784878514,571683.9,325016.5],[1784901914,587015.2,325017],[1784902514,586764.5,325017],[1784913914,588325.9,325017.4],[1784915434,585396.7,325017.5],[1784917514,586520.7,325017.4],[1784953514,593387.9,327050.7],[1784957114,594395.5,326211.1],[1784960414,586811,326075],[1784962814,585893.9,326025],[1784971514,593311.3,325944.8],[1784972714,595064.5,325944.8],[1784973014,595449.1,325916.6],[1784976614,595449.1,325858],[1784979614,598775.3,325729.9],[1785015074,566464.2,328003.6],[1785015974,563872.8,328005.1],[1785016574,564877.5,328005.1],[1785017474,565530.3,328005.1],[1785018674,566464.2,328004.8],[1785019274,566993.2,328004.8],[1785021674,565530.3,328003.9],[1785029174,566993.1,328003.8],[1785029474,571805.3,328650.1],[1785030374,572346.7,328003.8],[1785031574,560074.3,328003.5],[1785032774,559618.3,328004.1],[1785035174,566133.8,328004],[1785036974,563820.3,328004],[1785037874,564349.3,328795.2],[1785040574,569702.8,328003.9],[1785041774,566133.8,328003.9],[1785044174,575141.7,328003.8],[1785054361,546900.1,328006.6],[1785072361,546898.8,328008.7],[1785079861,546897.5,328007.2],[1785086461,546896.1,328007.9],[1785087961,546896.1,328008],[1785093061,546893.2,338953.9],[1785093381,546892.7,338953.9],[1785106861,546892.2,328007.3],[1785125761,546895.8,328007.4],[1785130261,546895.8,328007.4],[1785136521,546895.6,328007.7],[1785145821,546895.6,328007.9],[1785147621,546895.6,328007.9],[1785152121,546895.7,328007.9],[1785181521,546895,328009.2],[1785185721,546894.3,328009.2],[1785191421,509244.7,328010.1],[1785192921,546893.3,328010.1],[1785194721,546893,328010.1],[1785205221,546892.6,328010.1],[1785207021,546892.6,328010.1],[1785208221,546892.7,328010.1],[1785237621,546893.2,328010.6],[1785239721,546892.9,328010.6],[1785244221,546893.6,328010.7],[1785249921,546893.3,328010.7],[1785251721,546892.8,328011.2],[1785253521,546891.9,328011.2],[1785256221,546891,331379.2],[1785256521,546891,331379.2],[1785257121,546891,331379.2],[1785260721,546891,330747.7],[1785266721,546890.8,330632.1],[1785271821,546888.9,331379.5],[1785294921,526092.2,330970.3],[1785299721,526092.1,330860.9],[1785302121,526092.1,330748.4],[1785306021,526091.8,331180.5],[1785307521,526091.8,331076.8],[1785310221,526091.2,338960],[1785315621,526090.1,338960.7],[1785319821,526090.3,338960.7],[1785320421,526090.3,338960.7],[1785320721,526090.3,338960.7],[1785326121,526090.5,338960.7],[1785373261,526090.8,338962.5],[1785375661,526091,338962.7],[1785393661,571222.9,338962.6],[1785417061,628986.8,338962.5],[1785418261,628988.3,338962.5],[1785434781,628987.6,338962.7],[1785435061,628987.6,338962.7],[1785483661,628986,338963.4],[1785488161,628985.8,338964.5],[1785488461,628985.8,338964.5],[1785490861,628985.6,338964.4],[1785504661,628983.9,338965.1],[1785530481,599975.5,338970.6],[1785535281,599974.6,338970.8],[1785536161,599975.3,338970.8],[1785547861,599974.1,338972.7],[1785550861,599973.4,338973.2],[1785594061,599973.6,338973.7],[1785600961,628984.2,338973.7],[1785601861,628984.3,338973.7],[1785602461,628985.2,338973.7],[1785603361,628985.2,338973.7],[1785605761,0,338973.7],[1785606661,508460.7,338973.6],[1785611461,508460.7,338973.6],[1785618661,508460.8,338973.7],[1785618961,0,338973.7],[1785621361,1499999.9,338974.2],[1785630961,1399998.4,412960.6],[1785639061,1399997.6,397123.2],[1785649561,1309997.5,500004.4],[1785651361,1309997.5,500679.4],[1785654061,1296457.2,500004.3],[1785663061,1227199.4,500004.5],[1785663961,1227199.1,500004.5],[1785665161,1227199.6,500004.5],[1785668161,1227197.8,500005.1],[1785672061,1218107.3,500005],[1785708961,911771.8,569704.8],[1785719761,887740.5,524499.5],[1785747401,860000,500010.7],[1785755161,859999.9,487932.9],[1785762361,847999.7,484426.3],[1785762661,848685.4,485370.9],[1785764161,855825.9,484426.3],[1785768061,830999.6,478051],[1785769561,830145.9,479005.8],[1785773181,823208.8,500011.1],[1785779461,740905.7,511820.1],[1785780061,739857,500011],[1785780361,731774.6,500011.2],[1785780661,729564.4,500011.5],[1785781261,719376.2,500011.5],[1785781861,727354.3,500011.4],[1785815461,794679.5,500011.1],[1786399221,640173,376880.3],[1786399521,640173.1,376880.2],[1786399821,640173,376880.3],[1786400121,640173,376880.3],[1786400421,640173.1,376880.3],[1786400721,640173,376880.3],[1786401021,640173,376880.3],[1786401321,640173,376880.3],[1786401621,640173.1,376880.3],[1786401922,640173.1,376880.3],[1786402221,640173.1,376880.3],[1786402521,640173.1,376880.3],[1786402821,640173.1,376880.3],[1786403121,640173.1,376880.3],[1786403421,640173.1,376880.3],[1786403721,640173.1,376880.3],[1786404021,640173.2,376880.3],[1786404321,640173.2,376880.3],[1786404621,640173.2,376880.3],[1786404921,640173.2,376880.3],[1786405221,640173.2,376880.3],[1786405521,640173.2,376880.3],[1786405821,640173.2,376880.2],[1786406121,640173.2,376880.2],[1786406421,640173.2,376880.2],[1786406721,640173.3,376880.2],[1786407021,640173.2,376880.2],[1786407321,640172.9,376880.3],[1786407621,640172.9,376880.3],[1786407922,640172.9,376880.6],[1786408221,640172.9,376880.6],[1786408521,640172.9,376880.6],[1786408821,640172.9,376880.7],[1786409121,640173,376880.7],[1786409421,640173,376880.7],[1786409721,640173,376880.7],[1786410021,640173,376880.7],[1786410321,640173.1,376880.7],[1786410623,640173.1,376880.7],[1786410921,640173.1,376880.7],[1786411221,640173.1,376880.7],[1786411521,640173.3,376880.7],[1786411821,640173.2,376880.7],[1786412121,640173.2,376880.7],[1786412421,640173.2,376880.7],[1786412721,640173.2,376880.7],[1786413021,640173.3,376880.7],[1786413321,640173.3,376880.3],[1786413621,640173.3,376880.3],[1786413921,640173.3,376880.3],[1786414221,640173.7,376880.3],[1786414521,640173.2,376880.3],[1786414821,640173.2,376880.3],[1786415121,640173.2,376880.3],[1786415421,640174.2,376880.3],[1786415721,640174.2,376880.3],[1786416021,640174.2,376880.3],[1786416322,640173.8,376880.3],[1786416621,640173.4,376881],[1786416922,640173.4,376881],[1786417223,640173.4,376881],[1786417521,640173.4,376881],[1786417821,640173.4,376881],[1786418121,640173.4,376881],[1786418421,640173.8,376881],[1786418721,640173.7,376881],[1786419021,640173.7,376881],[1786419321,640173.3,376881],[1786419621,640173.3,376881],[1786419921,640174.2,376881],[1786420221,640173.8,376881],[1786420521,640174.2,376881],[1786420822,640174.2,376881],[1786421121,640174.2,377406.4],[1786421421,640174.3,376881],[1786421721,636883.1,376881],[1786422021,640174.2,376881],[1786422321,640174.2,376881],[1786422621,640174.3,376881],[1786422921,640174.3,376881],[1786423221,640174.2,376881],[1786423521,640174.2,376881],[1786423821,640174.2,376881],[1786424121,640174.2,376881],[1786424421,640173.7,376881],[1786424721,640174.2,376881],[1786425021,640173.8,376881],[1786425321,640174.2,376881],[1786425621,640174.2,376881],[1786425921,640174.3,376881],[1786426221,640174.3,376881],[1786426522,640174.3,376881],[1786426821,640174.3,376881],[1786427121,640174.6,376881],[1786427421,640174.6,376881],[1786427721,640174.6,376881],[1786428021,640174.6,376881],[1786428321,640174.6,376881],[1786428621,640174.6,376881],[1786428921,640175.1,376881],[1786429221,640175.1,376881],[1786429521,640175.1,376881],[1786429821,640175.1,376881],[1786430121,640175.1,376881],[1786430421,640175,376881],[1786430721,640175.1,376881],[1786431021,640175.1,376881],[1786431322,640175.1,376881],[1786431621,640175.4,376881],[1786431921,640175.7,376881],[1786432221,640175.7,376881],[1786432521,640175.2,376881],[1786432821,640175.1,376881],[1786433121,640175.1,376881],[1786433421,640175.2,376881],[1786433721,640175.1,377202.1],[1786434021,640175.1,376881],[1786434322,640175.2,376881],[1786434621,640175.2,376881],[1786434921,640175.4,376881],[1786435221,640175.7,376881],[1786435521,645577.6,376881],[1786435821,645577.6,376881],[1786436121,645577.6,376881],[1786436421,645577.6,376881],[1786436722,645577.6,376881],[1786437021,656981,376881],[1786437321,639838.3,376881],[1786437621,639838.3,376881],[1786437921,672669.3,376881],[1786438221,672669.3,376881],[1786438521,640175.4,376881],[1786438821,640175.5,376881],[1786439121,640175.7,376881],[1786439421,640175.7,376881],[1786439721,640175.7,376881.2],[1786440021,640175.7,376881.2],[1786440321,656981,376881.2],[1786440621,672669.3,376881.2],[1786440921,672669.3,376881.2],[1786441221,641816.3,376881.2],[1786441521,656981,376881.2],[1786441821,656981,376881.2],[1786442121,645577.6,376881.2],[1786442421,656981,376881.2],[1786442721,656981,376881.2],[1786443021,656981,376881.2],[1786443321,656981,376881.2],[1786443621,656981,376881.2],[1786443921,672669.3,376881.2],[1786444222,672669.3,376881.2],[1786444521,672669.3,376881.2],[1786444821,640175.3,376881.2],[1786445121,640175.4,376881.2],[1786445421,640175.4,376881.2],[1786445722,640175.5,376881.2],[1786446021,640175.5,376881.2],[1786446321,645577.6,376881.2],[1786446621,645577.6,376881.2],[1786446922,656981,376881.2],[1786447221,672669.3,376881.2],[1786447522,710770.6,376881.2],[1786447822,710770.6,376881.2],[1786448121,710770.6,376881.2],[1786448421,672669.3,376881.2],[1786448721,672669.3,376881.2],[1786449021,656981,376881.2],[1786449321,710770.6,376881.2],[1786449621,717830.1,376881.3],[1786449922,726458.3,376881.3],[1786450221,726458.3,376881.3],[1786450521,726458.3,376881.3],[1786450821,726458.3,376881.3],[1786451121,661385.5,376881.3],[1786451421,661385.5,376881.3],[1786451721,641936.1,376881.3],[1786452021,613846.9,376881.7],[1786452322,613846.9,376881.7],[1786452621,611692.7,376881.7],[1786452921,613846.9,376881.7],[1786453222,613846.9,376881.7],[1786453521,613846.9,376881.7],[1786453821,613846.9,376881.7],[1786454121,613846.9,376881.7],[1786454421,613846.9,376881.7],[1786454721,613846.9,376881.7],[1786455021,613847,376881.7],[1786455321,613847,376881.7],[1786455621,613847,376881.7],[1786455921,613846.8,376881.7],[1786456221,613846.8,376881.7],[1786456521,613846.8,376881.7],[1786456821,613846.6,376881.7],[1786457121,613846.6,376881.7],[1786457421,613846.6,376881.7],[1786457721,613846.5,376881.7],[1786458021,613846.5,376881.7],[1786458321,613846.5,376881.7],[1786458621,613846.5,376881.7],[1786458921,613846.5,376881.7],[1786459221,613846.5,376881.7],[1786459521,613846.5,376881.7],[1786459821,613846.4,376881.7],[1786460121,613845.8,376881.8],[1786460421,613846.2,376882],[1786460721,613844.8,376882.1],[1786461021,613844.8,376882],[1786461321,613844.8,376882],[1786461621,613844.8,376882],[1786461921,613844.8,376882],[1786462222,613844.2,376881.9],[1786462521,613844.1,376881.9],[1786462821,613844.1,376882],[1786463121,613844.1,376882],[1786463421,613844.1,376881.9],[1786463722,611948.4,376882],[1786464021,611948.4,376882],[1786464322,613843.3,376882],[1786464621,613843.1,376882.1],[1786464922,613843.1,376882.1],[1786465221,613843.1,376882.1],[1786465522,613843.1,376883.1],[1786465822,613843,376883.1],[1786466121,613843.1,376883.1],[1786466421,613843.1,376883.1],[1786466721,613843.1,376883.1],[1786467021,613843.1,376883.5],[1786467321,613843.1,376883.5],[1786467622,613843.1,376883.5],[1786467922,613842.9,376883.5],[1786468221,613842.9,376883.5],[1786468521,613842.9,376883.5],[1786468821,613842.9,376883.5],[1786469121,613842.7,376883.5],[1786469422,613842.7,376883.5],[1786469722,613842.7,376883.5],[1786470021,613843,376883.5],[1786470321,613843,376883.5],[1786470621,613842.8,376883.5],[1786470922,613842.8,376883.6],[1786471221,612595.6,376883.6],[1786471521,613842.8,376883.6],[1786471821,613842.8,376883.6],[1786472121,613842.8,376883.7],[1786472421,613842.6,376883.7],[1786472721,613842.4,376883.7],[1786473021,613842.4,376883.7],[1786473321,613842.3,376883.7],[1786473622,613841.8,376883.7],[1786473921,613841.9,376883.7],[1786474221,613841.9,376883.7],[1786474521,613841.5,376883.7],[1786474821,613841.4,376883.7],[1786475121,613841.4,376883.7],[1786475421,613841.4,376883.7],[1786475721,613841.4,376883.7],[1786476021,613841.2,376883.7],[1786476321,613841.2,376884.6],[1786476621,613841.2,376884.6],[1786476922,613841.2,376884.8],[1786477221,613841,376883.9],[1786477521,613841,376883.9],[1786477822,613841,376883.9],[1786478121,613841,376884.9],[1786478421,613841,376884.8],[1786479021,613840.9,376885.1],[1786479321,613840.9,376885.1],[1786479621,613840.9,376885.1],[1786479922,613840.8,376885.1],[1786480221,613840.4,376885],[1786480521,613840.4,376885.1],[1786480821,613840.1,376885.1],[1786481121,613840.1,376883.9],[1786481421,613840,376883.8],[1786481721,613840,376883.8],[1786482021,613840.1,376883.8],[1786482321,613840.1,376883.8],[1786482621,613840.2,376883.8],[1786482922,613840.3,376883.8],[1786483221,613840.2,376883.8],[1786483521,613840.2,376883.8],[1786483821,611865.5,376883.7],[1786484122,611865.5,376883.7],[1786484422,613840.2,376883.7],[1786484721,613840.2,376883.7],[1786485021,613840,376883.7],[1786485321,613840.1,376883.7],[1786485621,613840,376883.7],[1786485921,613839.8,376883.7],[1786486221,613839.8,376883.7],[1786486521,613840,376883.7],[1786486821,612017.2,376883.7],[1786487121,602903.2,376884.9],[1786487421,604726,376884.9],[1786487721,608371.5,376884.9],[1786488021,599257.8,376884.9],[1786488321,599257.8,376884.9],[1786488621,599257.8,376884.9],[1786488921,601080.6,376884.9],[1786489221,597617.4,376884.9],[1786489521,601080.7,376884.9],[1786489821,602903.5,376884.9],[1786490121,607070.2,376884.9],[1786490421,601080.6,376884.9],[1786490721,608851.9,376884.9],[1786491021,609891.2,376884.9],[1786491322,611052.8,376884.9],[1786491621,606607.1,376884.9],[1786491921,608706.4,376884.9],[1786492221,608706.4,376884.9],[1786492521,611052.8,376884.9],[1786492821,590143.9,376884.9],[1786493122,590143.6,376885],[1786493421,590143.6,376885],[1786493721,590143.6,376885],[1786494021,590143.6,376885],[1786494321,590143.6,376885],[1786494621,590143.5,376885],[1786494921,590143.5,376885],[1786495221,590143.6,376885],[1786495521,590143.6,376885],[1786495821,590143.6,376885],[1786496121,590143.6,376885],[1786496421,590143.6,376885],[1786496721,590143.6,376885],[1786497021,590143.6,376885],[1786497321,590143.6,376885],[1786497621,590143.6,376885],[1786497921,590143.6,376885],[1786498221,590143.7,376885],[1786498521,590143.6,376885],[1786498821,590143.5,376885],[1786499121,590143.5,376885],[1786499421,590143.4,376885],[1786499721,590143.6,376885],[1786500021,595221.4,376885],[1786500321,595221.4,376885],[1786500621,595221.4,376885],[1786500921,595221.4,376885],[1786501221,595221.4,376885],[1786501521,595221.4,376885],[1786501821,595612,376885],[1786502121,595221.4,376885],[1786502421,595221.4,376885],[1786502721,597434.9,376885],[1786503021,597434.9,376885],[1786503321,591966.4,376885],[1786503621,591966.4,376885],[1786503921,591966.4,376885],[1786504221,591966.4,376885],[1786504521,591966.4,376885],[1786504821,595221.4,376885],[1786505121,590143.6,376885],[1786505421,590143.5,376885],[1786505721,590143.5,376885],[1786506021,590143.5,376885],[1786506321,590143.5,376885],[1786506621,590143.4,376885],[1786506921,590143.4,376885],[1786507221,590143.3,376885],[1786507521,590143.3,376885],[1786507822,590143.3,376885],[1786508121,590143.4,376885],[1786508421,590143.5,376885],[1786508721,590143.4,376885.7],[1786509021,590143.3,376885.7],[1786509321,590143.2,376885.7],[1786509621,590143.1,376885.7],[1786509921,590143.2,376885.7],[1786510221,590143.2,376885.7],[1786510521,590143.2,376886.2],[1786510821,590143.3,376886.2],[1786511121,590143.2,376886.2],[1786511421,590143.3,376886.2],[1786511721,590143.4,376886.2],[1786512021,590143.4,376886.2],[1786512321,590143.4,376886.2],[1786512621,592118.3,376886.2],[1786512921,592118.3,376886.2],[1786513221,592118.3,376886.2],[1786513521,590143,376886.2],[1786513821,590143,376886.3],[1786514121,590143,376886.3],[1786514421,590143,377134.2],[1786514721,590143,377134.2],[1786515021,590143,377878.2],[1786515321,590143,377647.9],[1786515621,590143,377647.9],[1786515921,590143,377647.9],[1786516222,590143,377647.9],[1786516521,590143,377152.8],[1786516821,590143,376886.2],[1786517122,590143,376886.2],[1786517422,590143,376886.2],[1786517721,590143,376886.2],[1786518021,590143,376886.2],[1786518321,590143,376886.2],[1786518621,590143,376886.2],[1786518921,590142.9,376886.2],[1786519221,590142.9,376886.2],[1786519521,590142.9,376886.2],[1786519821,590142.9,376886.2],[1786520121,590142.9,376886.2],[1786520421,590142.9,376886.2],[1786520721,581557.9,376886.2],[1786521021,590142.9,376886.2],[1786521321,590142.9,376886.2],[1786521621,590142.9,376886.2],[1786521921,590142.9,376886.2],[1786522221,590142.9,376886.2],[1786522521,590142.9,376886.2],[1786522821,590142.9,376886.2],[1786523121,590142.9,376886.2],[1786523421,590142.9,376886.2],[1786523721,590142.9,376886.2],[1786524021,590142.9,376886.2],[1786524321,590142.9,376886.2],[1786524621,590142.9,376886.2],[1786524921,590142.9,376886.2],[1786525221,590142.9,376886.2],[1786525521,590142.9,376886.2],[1786525821,590142.9,376886.2],[1786526121,590142.9,376886.2],[1786526422,590142.9,376886.2],[1786526721,590142.9,376886.2],[1786527021,590142.9,376886.2],[1786527321,590142.9,376886.2],[1786527621,590142.9,376886.2],[1786527921,590143,376886.1],[1786528221,590143.1,376886.1],[1786528521,590143.1,376886.1],[1786528821,592117.8,376886.1],[1786529121,592117.8,376886.1],[1786529421,592117.8,376886.1],[1786529721,590143.1,376886.1],[1786530021,593788.8,376886.3],[1786530322,593788.8,376886.3],[1786530621,593788.8,376886.3],[1786530921,593788.8,376886.3],[1786531221,594092.6,376886.3],[1786531521,596067.4,376886.3],[1786531821,605110.1,376886.3],[1786532121,605110.1,376886.3],[1786532421,605941.6,376886.3],[1786532721,606870.9,376886.3],[1786533021,607916.4,376886.3],[1786533321,607916.4,376886.3],[1786533621,607916.4,376886.3],[1786533921,607916.4,376886.3],[1786534221,609101.3,376886.3],[1786534521,609101.3,376886.3],[1786534821,612018,376886.3],[1786535121,613840.7,376886.3],[1786535421,613840.7,376886.3],[1786535721,613840.8,376886.3],[1786536021,613840.9,376886.3],[1786536321,613841,376886.3],[1786536622,613840.9,376886.3],[1786536921,613840.9,376886.3],[1786537221,613841.3,376886.3],[1786537521,613841.5,376886.3],[1786537821,613841.5,376886.3],[1786538121,613841.5,376886.3],[1786538421,613841.8,376886.3],[1786538721,613842.1,376886.3],[1786539021,613841.8,376886.3],[1786539321,613841.8,376886.3],[1786539621,613842.1,376886.3],[1786539921,613841.8,376886.3],[1786540221,613841.3,376886.3],[1786540521,613841.3,376886.3],[1786540821,613841.7,376886.3],[1786541121,613841.3,376886.3],[1786541421,613841,376886.3],[1786541721,613841.3,376886.3],[1786542021,613841.3,376886.3],[1786542321,613841.7,376886.3],[1786542621,613842.2,376886.3],[1786542921,613841.8,376886.3],[1786543221,613841.8,376886.3],[1786543521,603686.7,376886.3],[1786543821,607072.2,376886.3],[1786544121,600301.3,376886.3],[1786544421,607072.2,376886.3],[1786544722,610458,376886.3],[1786545022,617605.3,376886.3],[1786545321,613841.9,376886.3],[1786545622,613841.1,376886.3],[1786545921,613841.1,376886.3],[1786546221,613841.1,376886.3],[1786546521,613841.1,376886.3],[1786546821,613841.1,376886.3],[1786547122,613841.1,376886.3],[1786547421,613841.1,376886.3],[1786547721,613841.2,376886.3],[1786548021,613841.3,376886.3],[1786548321,613841.5,376886.3],[1786548622,613841.5,376886.3],[1786548922,613841.3,376886.3],[1786549221,613841.9,376886.3],[1786549521,613841.9,376886.2],[1786549821,613841.9,376886.2],[1786550121,613841.5,376886.3],[1786550421,613841.5,376886.2],[1786550721,613841.3,376886.2],[1786551021,613841.5,376886.2],[1786551322,613841.3,376886.4],[1786551621,613841.5,376886.4],[1786551922,613841.3,376886.4],[1786552221,613841,376886.4],[1786552521,613840.9,376886.4],[1786552821,613841.1,376886.4],[1786553121,613841.1,376886.4],[1786553421,613841.1,376886.4],[1786553722,613841.1,376886.4],[1786554021,613841.1,376886.4],[1786554322,613841,376886.4],[1786554621,613841.1,376886.4],[1786554921,613841.1,376886.3],[1786555221,613841,376886.3],[1786555521,613841,376886.3],[1786555821,613841,376886.4],[1786556121,613841,376886.3],[1786556421,613841,376886.3],[1786556721,613841,376886.3],[1786557022,613841,376886.3],[1786557321,613840.8,376886.6],[1786557601,613840.8,376886.6],[1786557921,613840.8,376886.6],[1786558222,613840.8,376886.7],[1786558522,613840.8,376886.7],[1786558821,613840.6,376886.7],[1786559121,613840.6,376886.7],[1786559421,613840.6,376886.7],[1786559721,613840.6,376886.7],[1786560021,613840.6,376886.7],[1786560321,613840.5,376886.7],[1786560622,613840.5,376887.1],[1786560922,613840.5,376887.1],[1786561221,613840.5,376887.1],[1786561521,613840.5,376887.1],[1786561821,613840.4,376887.1],[1786562121,613840.3,376887.2],[1786562421,613840.3,376887.2],[1786562721,613840.3,376887.2],[1786563021,613840.1,376887.2],[1786563321,613840.1,376887.2],[1786563621,613840.3,376887.1],[1786563922,613840.3,376887.2],[1786564221,613840.4,376887.2],[1786564521,613840.4,376887.2],[1786564821,613840.5,376887.2],[1786565121,613840.6,376887.1],[1786565421,613840.5,376886.8],[1786565721,613840.6,376886.7],[1786566021,613840.7,376886.7],[1786566321,613840.9,376886.7],[1786566621,613841,376886.7],[1786566921,613840.9,376886.7],[1786567222,613841.1,376886.7],[1786567521,613841.1,376886.9],[1786567821,632770.2,376886.8],[1786568121,647935.7,376886.8],[1786568421,647935.7,376886.8],[1786568721,647935.7,376886.8],[1786569021,617605,376886.9],[1786569321,617605,376886.9],[1786569621,613842,376886.9],[1786569921,613842,376886.9],[1786570221,613842.8,376886.9],[1786570522,632770.3,376886.9],[1786570821,647935.7,376886.8],[1786571121,667385.8,376886.8],[1786571421,667386.1,376886.8],[1786571721,667386.1,376886.8],[1786572021,667386.1,376886.8],[1786572322,667386.1,376886.8],[1786572621,667386.1,376886.8],[1786572921,719398.2,376886.7],[1786573221,731126.2,376886.7],[1786573521,722031.2,376886.7],[1786573821,731126.2,376886.7],[1786574121,731126.2,376886.7],[1786574421,742494.8,376886.7],[1786574721,739995.3,376886.7],[1786575021,737995.7,376886.8],[1786575321,737995.7,376886.8],[1786575622,737995.7,376886.8],[1786575921,739995.3,376886.8],[1786576221,739995.3,376886.8],[1786576521,739995.3,376886.8],[1786576821,742494.8,376886.8],[1786577121,742494.8,376886.8],[1786577421,745708.5,376886.8],[1786577721,749993.4,376886.8],[1786578021,749993.4,376886.8],[1786578321,749993.4,376886.8],[1786578621,749993.4,376886.8],[1786578921,749993.8,376886.8],[1786579221,749995.2,376886.8],[1786579521,749995.2,376886.8],[1786579821,749998.9,376886.8],[1786580101,749999.2,376886.8],[1786580421,749999.2,376886.8],[1786580721,749999.5,376886.7],[1786581022,749999.5,376886.7],[1786581321,749999.7,376886.7],[1786581621,750000,376886.7],[1786581921,750000,376886.7],[1786582221,750000,376886.7],[1786582521,750000,376886.7],[1786582821,750000,376886.7],[1786583121,750000,376886.6],[1786583421,750000,376886.6],[1786583721,750000,376886.6],[1786584022,750000,376886.6],[1786584321,750000,376886.6],[1786584622,750000,376886.6],[1786584921,750000,376886.6],[1786585221,804999.8,376886.6],[1786585521,750000,376886.6],[1786585822,750000,376886.6],[1786586121,750000,376886.6],[1786586421,0,376886.6],[1786586721,0,376886.6],[1786587021,0,376886.6],[1786587321,0,376886.6],[1786587621,0,376886.6],[1786587921,6499999.9,376887.7],[1786588221,6499999.9,376887.7],[1786588521,6499999.7,405871.8],[1786588821,6499999.9,376998.9],[1786589121,5887999.9,377199],[1786589421,5887999.9,377199],[1786589721,5887999.9,377199],[1786590021,5887999.9,377564.4],[1786590321,6499999.8,377564.4],[1786590621,6499999.8,377102.4],[1786590921,6499999.6,377151.5],[1786591201,6499999.4,377151.5],[1786591521,6499999.4,377151.5],[1786591821,6499999.1,377199],[1786592121,5887999.2,377199],[1786592421,5887999.2,377199],[1786592721,5887999.2,377199],[1786593021,5887999.2,377199],[1786593321,5887999.2,377199],[1786593621,5887999.2,377199],[1786593921,5887999.1,377199],[1786594221,5337199.3,377151.5],[1786594521,5337199.2,377151.5],[1786594821,5337199.2,377151.5],[1786595121,4841479.1,377151.5],[1786595421,3999999.9,377151.5],[1786595721,1999999.9,377332.4],[1786596021,1999999.8,377332.4],[1786596321,1999999.8,377332.4],[1786596621,1999999.8,377374.1],[1786596921,1999999.9,377374.1],[1786597221,1999999.8,377332.4],[1786597521,1999999.9,377244.9],[1786597821,1999999.8,377244.9],[1786598121,1999999.7,377199],[1786598421,1999999.6,377199],[1786598721,1999999.6,377199],[1786599021,1918999.6,377199],[1786599321,1918999.6,377199],[1786599621,1837999.5,377199],[1786599921,1418999.8,377199],[1786600221,1418999.8,377332.4],[1786600521,1000000,377374.1],[1786600821,1000000,377374.1],[1786601121,1837999.4,377332.4],[1786601421,1837999.4,377332.4],[1786601721,1837999.2,377289.3],[1786602021,1837999.2,377289.3],[1786602321,1837999.2,377289.3],[1786602621,1837999.2,377289.3],[1786602921,1837999.2,377665.9],[1786603221,1837999.2,377665.9],[1786603521,1837998.8,380001],[1786603821,1837998.8,380001],[1786604121,1837998.8,380001],[1786604421,1837998.8,380001],[1786604721,1837998.8,380001],[1786605021,1837998.8,380001],[1786605321,1837998.8,380001],[1786605621,1837998.8,380001],[1786605922,1837998.8,380001],[1786606221,1837998.8,380001],[1786606521,1837998.8,380001],[1786606821,1837998.8,380001],[1786607121,1837998.8,380001],[1786607421,1837998.8,380001],[1786607721,1837998.8,380001.1],[1786608021,1837998.8,380001.1],[1786608321,1837998.8,380001.1],[1786608621,1837998.8,380001.1],[1786608921,1837998.8,380001.1],[1786609221,1837998.8,380001.1],[1786609521,1837998.8,380001.1],[1786609821,1837998.8,380001.1],[1786610121,1837998.7,380001.1],[1786610421,1837998.7,380001.1],[1786610721,1837998.6,380001.1],[1786611021,1837998.7,380001.1],[1786611321,1837998.4,380001.1],[1786611621,1837998.3,380001.2],[1786611921,1837998.3,380001.8],[1786612221,1837998.3,380001.8],[1786612521,1837998.3,380001.8],[1786612821,1837998.3,380001.8],[1786613121,1837998.3,380001.8],[1786613421,1837998.3,380001.8],[1786613721,1837998.3,380001.8],[1786614021,1837998.3,380001.8],[1786614321,1837998.3,380001.8],[1786614621,1837998.3,380001.8],[1786614921,1837998.3,380001.8],[1786615221,1837998.3,380001.8],[1786615521,1837998.1,380001.8],[1786615821,1837998.3,380001.9],[1786616121,1837998.3,380001.9],[1786616421,1837998.3,380001.9],[1786616722,1837998.3,380001.9],[1786617021,1837998.1,380001.9],[1786617321,1837998.3,381112.9],[1786617621,1837998.3,380001.9],[1786617921,1837998.1,381525.6],[1786618221,1837998.1,393334.8],[1786618521,1837998.1,394467.2],[1786618821,1725332.1,393334.8],[1786619122,1725332.1,392170.5],[1786619421,1725332.1,392170.5],[1786619721,1499999.9,392170.5],[1786620021,1499999.9,392170.5],[1786620321,1499999.7,393334.8],[1786620621,1499999.8,393334.8],[1786620921,1499999.8,393334.8],[1786621221,1499999.8,393334.8],[1786621522,1837998.4,393334.8],[1786621821,1837998.4,393334.8],[1786622121,1837998.2,393334.8],[1786622421,1837998.2,393334.8],[1786622721,1837998.2,393334.8],[1786623021,1837998,393334.8],[1786623321,1837998,393334.8],[1786623621,1837998,393334.8],[1786623921,1837998,393334.8],[1786624222,1837997.8,393334.8],[1786624522,1837997.7,393334.8],[1786624821,1837997.7,393334.8],[1786625122,1837997.7,393334.8],[1786625421,1837997.7,393334.8],[1786625721,1837997.7,392170.5],[1786626021,1837997.7,393334.8],[1786626321,1837997.7,393334.8],[1786626621,1837997.7,390973],[1786626921,1837997.8,388472.2],[1786627221,1837997.8,388472.2],[1786627522,1837997.7,387165.8],[1786627821,1837997.7,388472.2],[1786628121,1837997.7,388472.2],[1786628421,1837997.7,388472.2],[1786628721,1837997.7,388472.2],[1786629021,1837997.7,389740.7],[1786629322,1837997.7,389740.7],[1786629621,1837997.6,400659.6],[1786629921,1837997.4,400659.6],[1786630223,1837997.4,400659.6],[1786630521,1837997.5,401521.6],[1786630821,1837997.5,399693.7],[1786631121,1837997.5,399693.7],[1786631421,1837997.5,401601.3],[1786631721,1837997.1,454057.5],[1786632021,1837997.1,408364.9],[1786632321,1779997.2,408364.9],[1786632621,1199999.9,408364.9],[1786632901,1188861.4,407587.5],[1786633221,1188861.4,406792],[1786633521,1145699.7,405144.1],[1786633821,1145699.7,404290.5],[1786634121,1127599.7,404290.5],[1786634421,1127599.5,405144.1],[1786634721,1127599.4,405144.1],[1786635021,1127599.1,405977.7],[1786635321,1127599.2,404290.5],[1786635621,1127598.7,402801.3],[1786635921,1127598.7,402801.3],[1786636222,1127598.4,394668.2],[1786636522,1127598,389884],[1786636821,1127598,389884],[1786637121,1127598,389884],[1786637421,1127598.1,392344.4],[1786637722,1127597.9,393522.7],[1786638022,1127598.4,391132],[1786638321,1127598.4,388598.7],[1786638622,1127598.7,384501.7],[1786638921,1127598.5,383049.4],[1786639221,1127598.6,381550.2],[1786639521,1127599.2,381550.2],[1786639822,1187933.2,381550.2],[1786640121,1187933.2,393522.6],[1786640421,1199999.9,394668.1],[1786640722,1199999.9,393522.6],[1786641021,1199999.9,393522.6],[1786641321,1199999.9,393522.6],[1786641621,1199999.8,393522.6],[1786641921,1199999.9,392344.4],[1786642221,1199999.9,392344.4],[1786642522,1199999.9,391132],[1786642821,1199999.9,388598.6],[1786643121,1199999.9,388598.6],[1786643421,1199999.9,388598.6],[1786643721,1199999.9,388598.6],[1786644021,1199999.9,392344.4],[1786644321,1193418.1,391132],[1786644621,1199999.9,389883.9],[1786644921,1199999.9,389883.9],[1786645221,1199999.9,389883.9],[1786645521,1199999.9,388598.6],[1786645821,1199999.9,387274.4],[1786646121,1199999.9,385909.4],[1786646421,1199999.9,385909.4],[1786646722,1199999.8,388598.6],[1786647021,1199999.8,388598.6],[1786647321,1199999.9,385909.4],[1786647621,1199999.9,391481],[1786647921,1199999.7,389614],[1786648222,1199999.7,389614],[1786648522,1199999.7,387698.6],[1786648821,1199999.7,387698.6],[1786649122,1199999.7,387698.6],[1786649421,1117999.8,380001.9],[1786649721,1117999.8,380001.9],[1786650021,1117999.8,380001.9],[1786650321,1117999.5,380001.9],[1786650622,1117999.5,380001.9],[1786650921,1117999.6,380001.8],[1786651221,1117999.5,380001.9],[1786651521,1117999.3,380001.9],[1786651821,1117999.3,380001.9],[1786652121,1117999.3,380001.9],[1786652422,1117999.3,380001.9],[1786652721,1081099.1,380001.9],[1786653022,1099549.1,380001.9],[1786653322,1117999.2,380001.9],[1786653622,1117999.3,380001.9],[1786653921,1117999.3,380001.9],[1786654221,1117999.3,380002],[1786654521,1117999.3,380002],[1786654822,1117999.3,380002],[1786655121,1117999.3,380002],[1786655421,1117999.3,380002],[1786655721,1117999.1,380002],[1786656021,1117999.1,380002],[1786656321,1117999.1,380002],[1786656622,1117999.1,380002],[1786656921,1117998.9,380002],[1786657221,1117998.9,380002],[1786657521,1112322,380002],[1786657821,1107456.1,380002],[1786658121,1062649,380002],[1786658421,1062649,380002],[1786658721,1044198.7,380002],[1786659021,1044198.7,380002],[1786659321,1038663.5,380002],[1786659621,977778.8,380002.1],[1786659921,971795.8,380002.1],[1786660221,977778.8,380002.1],[1786660521,977778.7,380002.1],[1786660821,969808.4,380002.1],[1786661121,929956.2,380002],[1786661422,969239.1,380002],[1786661721,973180.5,380002],[1786662022,973180.5,380002],[1786662321,977778.8,380002],[1786662622,977778.8,380002],[1786662921,977778.8,380002],[1786663221,977778.8,380002],[1786663521,977778.8,380002],[1786663821,977778.8,380002],[1786664121,977778.8,380002],[1786664421,977778.8,380002],[1786664721,971136.9,380002],[1786665021,951694.1,380002],[1786665321,960443.3,380002],[1786665621,960443.3,380002],[1786665921,977778.8,380002],[1786666221,977778.8,380002],[1786666521,977778.8,380002],[1786666821,918519.2,380001.9],[1786667121,918519.2,380001.9],[1786667421,918519.2,380001.9],[1786667721,918519.2,380001.9],[1786668021,799999.8,380001.9],[1786668321,799999.7,380001.9],[1786668621,799999.6,380001.9],[1786668921,779999.6,380001.9],[1786669221,619999.8,380001.9],[1786669521,619999.8,380001.9],[1786669821,619999.8,380001.9],[1786670121,559999.8,380001.9],[1786670421,559999.8,380001.9],[1786670721,619999.9,380001.9],[1786671021,619999.9,380001.9],[1786671321,559999.9,380001.9],[1786671621,619999.9,380001.9],[1786671921,559999.9,380001.9],[1786672221,868519.2,380001.9],[1786672521,958025.6,380001.8],[1786672821,977778.8,380001.8],[1786673121,977778.8,380001.8],[1786673421,977778.8,380001.8],[1786673721,977778.8,380001.8],[1786674021,977778.8,380001.8],[1786674322,977778.8,382035.7],[1786674621,977778.8,380001.8],[1786674921,977778.5,380002.5],[1786675221,977778.5,380002.5],[1786675521,977778.5,380002.5],[1786675821,977778.5,380002.5],[1786676121,977778.5,380002.5],[1786676421,977778.6,380002.5],[1786676721,977778.6,380002.5],[1786677021,977778.5,380002.5],[1786677321,977778.5,380002.5],[1786677621,977778.6,380002.5],[1786677921,977778.5,380002.5],[1786678221,977778.6,380002.5],[1786678521,977778.6,380002.5],[1786678821,977778.6,380002.5],[1786679121,977778.6,380002.5],[1786679421,977778.4,380002.5],[1786679721,977778.4,380002.8],[1786680021,977778.4,380002.8],[1786680322,977778.2,380002.8],[1786680621,977778.2,380002.8],[1786680921,977778.2,380002.8],[1786681221,977778.2,380002.8],[1786681522,977778.2,380002.8],[1786681821,977778.1,380002.8],[1786682122,977778.1,380002.8],[1786682421,977778.1,380002.8],[1786682722,977778.1,380002.8],[1786683021,977778.1,380002.8],[1786683321,977778.1,380003],[1786683622,977778.1,380003],[1786683921,977778.1,380003],[1786684221,977778.1,380003],[1786684521,977778.1,380003],[1786684821,977778.1,380003],[1786685122,977778.1,380003],[1786685422,977778.1,380003],[1786685721,977778.1,380003],[1786686021,977778.1,380003],[1786686321,977778.1,380003],[1786686621,977778.1,380003],[1786686921,977778.1,380003],[1786687221,977778,380003],[1786687521,977778,380003],[1786687822,977778.1,380003],[1786688122,977778.1,380003],[1786688421,977777.9,380003],[1786688721,977777.7,380002.8],[1786689021,977778,380002.8],[1786689322,977777.8,380002.8],[1786689621,977777.8,380002.8],[1786689921,977778,380002.8],[1786690221,977778.1,380002.8],[1786690521,977778.1,380002.8],[1786690821,977778.1,380002.8],[1786691121,977778.1,380002.8],[1786691421,977778.1,380002.8],[1786691721,977778.1,380002.8],[1786692021,977778.1,380002.8],[1786692321,977778.1,380002.8],[1786692621,977778.1,380002.8],[1786692921,977778.1,380002.8],[1786693221,977778.1,380002.8],[1786693521,977778.1,380002.8],[1786693821,977778.1,380002.8],[1786694122,977778.1,380002.8],[1786694421,977778.1,380002.8],[1786694721,977778.1,380002.8],[1786695021,977778.1,380002.8],[1786695321,977778.1,380002.8],[1786695621,977778.1,380002.8],[1786695921,977778.1,380002.8],[1786696221,977778.1,380002.8],[1786696521,977778.1,380002.8],[1786696821,977778,380002.8],[1786697121,977777.8,380002.8],[1786697421,977777.8,380002.8],[1786697721,977777.8,380002.8],[1786698021,977778,380002.9],[1786698321,977778,380002.9],[1786698621,977777.7,380002.9],[1786698921,977777.2,380003],[1786699221,977777.2,380003],[1786699521,977777.2,380003],[1786699821,977777.2,380003],[1786700121,977777,380002.9],[1786700422,977777,380002.9],[1786700721,977777,380002.9],[1786701021,977292.4,380002.9],[1786701322,975999.9,380002.9],[1786701621,975999.9,380002.9],[1786701921,975999.9,380002.9],[1786702221,975999.9,380002.9],[1786702522,975999.9,380002.9],[1786702821,975999.9,380003],[1786703121,961999.9,380003],[1786703421,849999.8,380003],[1786703721,842166.5,380003],[1786704021,800444.2,380003],[1786704321,844555.4,380003],[1786704622,844555.4,380003],[1786704922,879655.3,380003.1],[1786705221,916910.8,380003.1],[1786705522,881955.3,380003.1],[1786705822,881955.3,380003.1],[1786706122,876710.8,380003.1],[1786706421,851444.2,380003.1],[1786706721,806999.8,380003.1],[1786707021,806999.8,380003.1],[1786707321,806999.8,380003.1],[1786707621,845728.2,380003.1],[1786707922,806999.8,380003.1],[1786708221,845728.2,380003],[1786708521,806999.8,380003],[1786708822,851444.2,380003],[1786709121,851444.2,380003],[1786709421,885234.3,380003],[1786709721,918110.7,380003],[1786710021,939957.9,380003],[1786710321,896263.5,380003],[1786710621,918110.7,380002.9],[1786710921,939957.9,380002.9],[1786711222,961805.2,380002.9],[1786711521,977777,380003],[1786711821,977777,380436.2],[1786712121,977777,380003],[1786712421,977777,380003],[1786712722,977777.1,380003],[1786713021,977777.1,380003],[1786713321,977777.1,380003],[1786713621,977777.1,380003],[1786713921,977777.2,380003.1],[1786714221,977777.2,380003.1],[1786714522,977777.5,380003.1],[1786714822,977777.2,380003.1],[1786715121,977777.1,380003],[1786715422,977777.1,380003],[1786715722,977776.8,380003],[1786716021,951851.2,380003],[1786716321,958332.6,380003],[1786716621,960493.1,380003],[1786716922,948610.4,380003],[1786717221,938888.2,380002.9],[1786717521,948610.4,380003],[1786717822,948610.4,380003],[1786718121,932388.3,380003],[1786718421,932388.3,380003],[1786718721,968054.8,380003],[1786719021,960493.2,380002.9],[1786719322,938888.2,380003],[1786719621,888394.7,380003],[1786719921,893444,380002.9],[1786720201,877221.8,380003],[1786720501,873974.7,380003],[1786720821,888394.4,380002.9],[1786721121,877221.6,380002.9],[1786721422,873974.7,380002.9],[1786721721,870721.6,380002.9],[1786722021,886943.8,380002.9],[1786722321,886943.8,380002.9],[1786722621,868193.8,380002.9],[1786722922,868193.8,380002.9],[1786723222,839721.7,380002.9],[1786723522,798999.6,380002.9],[1786723821,827471.7,380002.8],[1786724121,827471.6,380002.8],[1786724422,798999.5,380345.4],[1786724722,749999.5,380358.6],[1786725021,749999.5,380358.6],[1786725322,749999.4,380358.6],[1786725621,749999.4,380358.6],[1786725921,760888.4,380358.6],[1786726222,774499.5,380700.9],[1786726522,798999.5,380358.6],[1786726822,782666.1,380002.8],[1786727121,782666.1,380002.8],[1786727422,793555,380002.8],[1786727722,771777.1,380002.8],[1786728022,774499.4,380002.8],[1786728322,749998.9,380002.8],[1786728622,749998.9,380002.8],[1786728922,749998.9,380002.8],[1786729221,749998.9,380002.8],[1786729522,749998.8,380002.8],[1786729821,749997.7,380002.9],[1786730121,749998.4,380003],[1786730421,749998.2,380003],[1786730721,749998.2,380003],[1786731021,749998.2,380003],[1786731321,749998.2,380003],[1786731621,749998.2,380003],[1786731921,749998.2,380003],[1786732221,749998.2,380003.2],[1786732521,749998.4,380003.2],[1786732821,749998.4,380003.2],[1786733121,749998.3,380003.2],[1786733421,749998.4,380003.2],[1786733721,760887.8,380003.2],[1786734021,760887.8,380003.2],[1786734321,760887.8,380003.2],[1786734621,760887.8,380003.2],[1786734921,771776.8,380003.2],[1786735221,774499.1,380003.2],[1786735521,737665.7,380003.2],[1786735821,733554.4,380003.2],[1786736121,737665.7,380003.2],[1786736421,737665.7,380003.2],[1786736721,752665.7,380003.2],[1786737021,752665.7,380003.2],[1786737322,767665.7,380003.1],[1786737621,767665.7,380003.1],[1786737921,763554.6,380003.1],[1786738222,729854.6,380003.1],[1786738521,729854.6,380003.1],[1786738821,726154.6,380003.1],[1786739121,700542.4,380003.2],[1786739422,689401.3,380003.2],[1786739722,700542.4,380003.2],[1786740021,722824.7,380003.2],[1786740321,711683.6,380003.1],[1786740621,711683.6,380003.1],[1786740921,722824.7,380003.1],[1786741221,703872.4,380003.1],[1786741521,703872.4,380003.1],[1786741821,692731.4,380003.1],[1786742121,663419.5,380003.1],[1786742421,692731.4,380003.1],[1786742721,692731.4,380003.1],[1786743021,682704.5,380003.1],[1786743321,682704.5,380003.1],[1786743621,682704.5,380003.1],[1786743921,682704.5,380003.1],[1786744221,654428.7,380003.1],[1786744521,668566.6,380003.1],[1786744821,679707.5,380003],[1786745121,679707.5,380003],[1786745421,679707.5,380003],[1786745721,679707.5,380003],[1786746021,679707.5,380003],[1786746321,679707.5,380003],[1786746621,651431.7,380003],[1786746921,651431.7,380002.9],[1786747221,641404.8,380002.9],[1786747521,651431.7,380002.9],[1786747821,641404.8,380002.9],[1786748122,641404.8,380002.9],[1786748421,641404.8,380002.9],[1786748721,641404.8,380002.9],[1786749021,665569.6,380002.9],[1786749321,676710.7,380002.9],[1786749621,707983.7,380002.9],[1786749921,730013.7,380002.9],[1786750221,761086.7,380002.9],[1786750521,740049.2,380002.9],[1786750821,761086.7,380002.9],[1786751121,761086.7,380002.9],[1786751421,782124.2,380387.5],[1786751721,815221.4,380395],[1786752021,843693.7,380395],[1786752321,872166,380395],[1786752621,909209.2,380395],[1786752921,872166,380395],[1786753221,909209.2,380002.9],[1786753521,945332.6,380002.9],[1786753821,961555,380002.9],[1786754121,977777.4,380002.9],[1786754421,977777.5,380002.9],[1786754721,977777.5,380002.9],[1786755021,977777.6,380002.9],[1786755321,977777.1,380002.9],[1786755621,977777.3,380002.9],[1786755921,977777.1,380002.9],[1786756221,977777.3,380002.9],[1786756521,977777.5,380002.9],[1786756821,977777.6,380002.9],[1786757121,977777.6,380002.9],[1786757421,977777.6,380002.8],[1786757721,977777.6,380002.8],[1786758021,977778,380002.8],[1786758321,977778,380002.8],[1786758621,977778,380002.8],[1786758921,977778,380002.8],[1786759221,977778,380002.8],[1786759521,977778.1,380002.8],[1786759821,977778.1,380002.8],[1786760121,977778.1,380002.8],[1786760421,977778.1,380002.8],[1786760721,977778.1,380002.8],[1786761021,970880.6,380002.8],[1786761321,968803.7,380002.8],[1786761621,968803.7,381492.1],[1786761922,968803.7,381492.1],[1786762221,968803.7,381492.1],[1786762521,966255.4,380002.8],[1786762821,968803.7,380568],[1786763121,938791.7,380002.8],[1786763421,888791.7,380002.8],[1786763721,957996.1,380002.8],[1786764021,964033.2,380002.8],[1786764321,977778,380002.8],[1786764621,977778,380002.8],[1786764921,977778,380002.8],[1786765221,977778,380002.8],[1786765522,977778,380002.8],[1786765821,977778,380002.8],[1786766122,977778.1,380002.8],[1786766421,977778.1,380002.8],[1786766721,977778.1,380002.8],[1786767022,977778.1,380002.8],[1786767321,974457.1,380002.8],[1786767621,968811.4,380002.8],[1786767921,968811.4,380002.8],[1786768221,968811.4,380002.8],[1786768521,968811.4,380002.8],[1786768821,974457.1,380002.8],[1786769121,971485.7,380002.8],[1786769421,971485.7,380002.8],[1786769721,971485.7,380002.8],[1786770021,977778.1,380002.8],[1786770321,977778.1,380002.8],[1786770621,977778.1,380002.8],[1786770921,977778.1,380002.8],[1786771221,977778.1,380002.8],[1786771521,977778.1,380002.8],[1786771821,977778.1,380002.8],[1786772121,977777.9,380002.8],[1786772421,977777.9,380002.8],[1786772721,977777.9,380002.8],[1786773021,977777.7,380002.8],[1786773321,977777.7,380002.8],[1786773621,977777.7,380002.8],[1786773921,977777.7,380002.8],[1786774221,977777.7,380002.8],[1786774521,977777.7,380002.8],[1786774821,977777.7,380002.8],[1786775121,977777.4,380002.8],[1786775421,977777.6,380002.8],[1786775721,977777.6,380002.8],[1786776021,977777.6,380002.8],[1786776321,977777.6,380002.8],[1786776621,977777.6,380002.8],[1786776921,975785,380002.8],[1786777221,977777.6,380002.8],[1786777521,975642.7,380002.8],[1786777821,977777.6,380002.8],[1786778121,977777.6,380002.8],[1786778421,977777.6,380002.8],[1786778721,977777.6,380002.8],[1786779022,977777.6,380002.8],[1786779321,977777.6,380002.8],[1786779621,977777.6,380002.8],[1786779921,977777.6,380002.8],[1786780221,977777,380002.8],[1786780522,977777,380002.8],[1786780821,972342.7,380002.8],[1786781121,972342.7,380002.8],[1786781421,972342.7,380002.8],[1786781721,941910.6,380002.8],[1786782021,941910.6,380002.8],[1786782321,944567.3,380002.8],[1786782621,941910.5,380002.8],[1786782921,939736.8,380002.8],[1786783222,939736.8,380002.8],[1786783521,937925.3,380002.8],[1786783821,934845.9,380002.8],[1786784121,876154.8,380002.8],[1786784421,876154.8,380002.8],[1786784721,876154.8,380002.8],[1786785021,864198.8,380002.8],[1786785321,864198.8,380002.8],[1786785621,864198.8,380002.9],[1786785921,864198.6,380002.9],[1786786221,860163.5,380002.9],[1786786521,860163.5,380002.9],[1786786821,815778.8,380002.9],[1786787121,815778.6,380002.9],[1786787421,815778.5,380002.9],[1786787721,815778.4,380002.9],[1786788021,815778.3,380003],[1786788321,815778.2,380003],[1786788621,815777.8,380003],[1786788921,815777.8,380003],[1786789221,815777.8,380003],[1786789521,815777.8,380003],[1786789821,815777.8,380003],[1786790121,815777.7,380003],[1786790421,815777.7,380002.9],[1786790721,815777.7,380002.9],[1786791021,815777.7,380002.9],[1786791321,815777.7,380003],[1786791621,815777.6,380003],[1786791921,815777.6,380003],[1786792221,815777.7,380003],[1786792521,815777.7,380003],[1786792821,815777.6,380003],[1786793121,815777.6,380002.9],[1786793421,814791.5,380002.9],[1786793721,815268.7,380003],[1786794021,814791.5,380002.9],[1786794321,814791.5,380002.9],[1786794621,814791.5,380002.9],[1786794921,807656.1,380002.9],[1786795221,807656.1,380002.9],[1786795521,811032.2,380002.9],[1786795821,811032.2,380002.9],[1786796121,809374.9,380003],[1786796421,809374.9,380002.9],[1786796721,765636.3,380002.9],[1786797021,765636.3,380002.9],[1786797321,765636.3,380002.9],[1786797621,757999.9,380002.9],[1786797921,761818.1,380002.9],[1786798221,757999.9,380002.9],[1786798521,757999.9,380002.8],[1786798821,757999.9,380002.8],[1786799121,757999.8,380002.9],[1786799421,742908.9,380002.9],[1786799722,649999.8,380003.1],[1786800022,649999.8,380003.1],[1786800322,649999.7,380003.2],[1786800621,649999.7,380003.2],[1786800922,649999.7,380003.2],[1786801221,649999.7,380003.2],[1786801522,649999.6,380003.2],[1786801821,649999.6,380003.2],[1786802121,649999.5,380003.1],[1786802421,649999.5,380003.1],[1786802721,649999.5,380003.1],[1786803021,649999.6,380003.1],[1786803321,649999.6,380003],[1786803621,649999.6,380003],[1786803921,646999.6,380003],[1786804221,648312.2,380003],[1786804521,622999.4,380003],[1786804821,622999.4,380003],[1786805121,622999.4,380003],[1786805421,622999.4,380003],[1786805722,622999.3,380003],[1786806021,622999.3,380003],[1786806321,622999.3,380003],[1786806621,622999.1,380003],[1786806921,622999.1,380003.1],[1786807221,622999.1,380003.1],[1786807521,622999.1,380003.1],[1786807821,622999.3,380003.1],[1786808121,622999.3,380003],[1786808421,622999.3,380003],[1786808721,622999.3,380003],[1786809021,621986.8,380003],[1786809321,622999.3,380003],[1786809622,622999.3,380003],[1786809921,622999.3,380003],[1786810221,622999.4,380002.9],[1786810521,622999.4,380002.9],[1786810821,622999.4,380002.9],[1786811121,622999.4,380003.1],[1786811421,622999.4,380004],[1786811721,622999.4,380004],[1786812021,622999.4,380004],[1786812322,622999.4,380004],[1786812621,622999.4,380004],[1786812923,622999.4,380004],[1786813221,622999.4,380004],[1786813521,622999.4,380004],[1786813821,621720.4,380004],[1786814121,619354.4,380004],[1786814421,617476.7,380004],[1786814721,618370.8,380004],[1786815021,620441.5,380004],[1786815321,619354.4,380004],[1786815621,618370.9,380004],[1786815921,622999.4,380004],[1786816221,622999.4,380004],[1786816521,622999.4,380004],[1786816821,622999.4,380004],[1786817121,622999.4,380004],[1786817421,622999.4,380004],[1786817721,622999.4,380004],[1786818021,622999.4,380004],[1786818321,622999.4,380237.7],[1786818621,622999.4,380237.7],[1786818921,622999.4,380693.3],[1786819221,622999.4,380693.3],[1786819521,622999.4,380242.3],[1786819821,622999.3,380242.3],[1786820121,622999.3,380242.3],[1786820421,622999.3,380242.3],[1786820721,622999.4,383349.7],[1786821021,622999.4,383349.7],[1786821321,622999,384160.7],[1786821621,622999,383832.2],[1786821921,622999,383597.7],[1786822221,622999,383220.2],[1786822521,622998.6,384054.1],[1786822821,622998.6,384464.2],[1786823121,622998.6,384464.2],[1786823421,622998.6,384365.6],[1786823721,622998.6,382029.1],[1786824001,622998.6,382029.1],[1786824322,622998.6,381857.5],[1786824621,622998.6,382029.1],[1786824921,622998.6,382029.1],[1786825222,622998.6,382029.1],[1786825521,622998.6,382355.7],[1786825821,622998.6,382195.1],[1786826121,622998.6,382195.1],[1786826421,622998.6,382195.1],[1786826721,622998.6,382195.1],[1786827021,622998.6,382195.1],[1786827321,622998.6,382195.1],[1786827621,622998.6,382029.1],[1786827921,622998.6,382029.1],[1786828221,622998.6,381680],[1786828521,622998.6,381108.6],[1786828821,622998.6,381108.6],[1786829121,622998.6,380691.8],[1786829421,622998.7,380691.8],[1786829721,622998.5,380691.8],[1786830021,622998.5,382355.8],[1786830301,622998.5,382195.1],[1786830621,622998.5,382195.1],[1786830921,622998.5,382195.1],[1786831221,622998.5,382195.1],[1786831521,622998.5,382355.8],[1786831821,622998.5,382355.8],[1786832121,622998.5,382355.8],[1786832421,622998.3,383349.9],[1786832721,622998.3,383349.9],[1786833022,622998.3,383349.9],[1786833321,622998.3,383349.9],[1786833621,622998.3,383349.9],[1786833921,622998.3,383349.9],[1786834221,622997.9,383349.9],[1786834521,622997.9,383349.9],[1786834822,622997.9,383349.9],[1786835121,622997.9,383349.9],[1786835421,622997.9,383349.9],[1786835721,622997.9,383349.9],[1786836021,622997.9,383349.9],[1786836321,622997.9,383220.4],[1786836621,622997.9,383475.7],[1786836921,622997.9,383349.9],[1786837221,622997.9,382949.7],[1786837521,622997.9,382949.7],[1786837821,622997.9,382511.3],[1786838121,622997.9,382355.8],[1786838421,622997.9,382195.1],[1786838721,622998,382029.1],[1786839021,622998,382029.1],[1786839321,622998.3,382029.1],[1786839621,622998.3,382029.1],[1786839921,622998.3,382029.1],[1786840221,622998,382029.1],[1786840521,622998,382213.2],[1786840821,621228.8,382213.2],[1786841121,621228.8,382213.2],[1786841421,621228.8,382213.2],[1786841721,621228.8,382213.2],[1786842021,621228.8,382213.2],[1786842322,622998,382213.2],[1786842621,622997.9,381838.1],[1786842921,622998.3,381838.1],[1786843221,621222.3,381838.1],[1786843521,621222.3,381838.1],[1786843822,619446.5,382029.1],[1786844121,612343.5,381838.1],[1786844421,614119.2,381838.1],[1786844721,614119.2,381838.1],[1786845021,609806.7,392154.9],[1786845321,612343.5,392154.9],[1786845621,609806.7,392154.9],[1786845921,609147.1,392154.9],[1786846221,599913.2,392154.9],[1786846521,599913.2,392154.9],[1786846821,599913.2,392154.9],[1786847121,599913.2,392154.9],[1786847421,599913.2,392154.9],[1786847721,599913.2,392154.9],[1786848021,599913.2,392154.9],[1786848321,599913.2,392154.9],[1786848621,599913.2,392154.9],[1786848921,599913,392155.1],[1786849221,599913,392155.1],[1786849521,599913,392155.1],[1786849821,599913,392155.1],[1786850121,599913,392155.1],[1786850421,599913,392155.1],[1786850721,599913,392155.1],[1786851022,599913,392155.1],[1786851321,599913,392155.1],[1786851621,599913,392155.1],[1786851921,599912.9,392155.1],[1786852221,599912.9,392155.1],[1786852521,599912.9,392155.1],[1786852821,599912.8,392155.1],[1786853121,599912.8,392155.1],[1786853421,599912.8,392155.1],[1786853721,599912.9,392155.1],[1786854021,599912.6,392155.2],[1786854321,599912.6,392155.2],[1786854621,599912.6,392155.2],[1786854921,599912.6,392155.2],[1786855221,598873.8,392155.2],[1786855521,599912.6,392155.2],[1786855821,599912.6,392155.2],[1786856121,599912.6,392155.2],[1786856421,599912.3,392155.3],[1786856721,599912.3,392155.3],[1786857021,599912.3,392155.3],[1786857321,599912.3,392155.3],[1786857621,599912.3,392155.3],[1786857922,599912.3,392155.3],[1786858221,599912.3,392155.3],[1786858522,599912.3,392155.3],[1786858822,599912.3,392155.3],[1786859122,599912.3,392155.3],[1786859421,599912.3,392155.3],[1786859721,599912.3,392155.3],[1786860021,599912.3,392155.3],[1786860321,599912.3,392155.3],[1786860621,599912.3,392155.3],[1786860921,599912.3,392155.3],[1786861221,599912.3,392155.3],[1786861521,599911.8,392155.4],[1786861821,599911.8,392155.4],[1786862121,599911.8,392155.4],[1786862421,599911.8,392155.4],[1786862721,599911.8,392155.4],[1786863021,599911.8,392155.4],[1786863321,599911.8,392155.4],[1786863621,599911.8,392155.4],[1786863921,599911.6,392155.5],[1786864222,599911.6,392155.5],[1786864521,599911.6,392155.5],[1786864821,599911.6,392155.5],[1786865121,599911.6,392155.5],[1786865421,599911.6,392155.5],[1786865721,599911.6,392155.5],[1786866021,599911.6,392155.5],[1786866321,599911.6,392155.5],[1786866621,599911.6,392155.5],[1786866921,599911.6,392155.5],[1786867222,599911.6,392155.5],[1786867521,599911.6,392155.5],[1786867821,599911.6,392155.5],[1786868121,599911.6,392155.5],[1786868421,599911.6,392155.5],[1786868721,599911.6,392155.5],[1786869021,599911.6,392155.5],[1786869321,599911.6,392155.5],[1786869621,599911.6,392155.5],[1786869921,599911.5,392155.5],[1786870221,599911.3,392155.5],[1786870521,599911.3,392155.5],[1786870821,599910.9,392155.5],[1786871121,599911.3,392155.5],[1786871421,599911.3,392607.2],[1786871721,599911.3,392155.5],[1786872021,599911.4,392155.5],[1786872321,599911.3,392155.6],[1786872621,599910.6,392287.1],[1786872921,599910.5,393470.5],[1786873221,599910.2,393354.2],[1786873521,599910,393354.2],[1786873821,599910,393354.2],[1786874121,599910,393234.8],[1786874421,599910,393234.8],[1786874721,599910,393234.8],[1786875021,599909.8,393234.8],[1786875321,599909.8,393112.4],[1786875621,599909.8,393112.4],[1786875921,599909.7,392986.6],[1786876221,599909.4,392630.8],[1786876521,599909.4,392554.6],[1786876821,599909.4,392554.6],[1786877121,599909.4,392554.6],[1786877422,590340,392554.6],[1786877721,590340,392554.6],[1786878021,590657.8,392477.1],[1786878321,590657.8,392398.5],[1786878621,590996,392398.5],[1786878921,590657.8,392398.5],[1786879221,590040.9,392924.5],[1786879521,590040.9,392852.8],[1786879821,580172.3,392779.9],[1786880121,580172,392779.9],[1786880421,580172,392852.8],[1786880721,580171.9,392852.8],[1786881021,580171.8,392852.8],[1786881321,580171.8,392852.8],[1786881621,580171.8,392779.9],[1786881921,580171.8,392705.9],[1786882221,580171.2,392554.6],[1786882522,580171.1,392477.1],[1786882821,580171.1,393133.7],[1786883121,580171.2,393065],[1786883421,580171,392924.5],[1786883721,580171,392924.5],[1786884021,580170.7,392852.8],[1786884321,580170.6,392779.9],[1786884621,580170.6,392630.8],[1786884921,580170.6,393201.4],[1786885221,580170.4,393201.5],[1786885521,580170.4,393133.8],[1786885821,580170.4,393202],[1786886121,580170.2,393129],[1786886421,580170,393274],[1786886721,580170,393274],[1786887021,580170.1,393274],[1786887321,580170.1,393055],[1786887621,580170.1,393055],[1786887921,580170.1,393055],[1786888221,580170.1,393202.1],[1786888521,580170.1,392979.7],[1786888821,580170.1,392979.7],[1786889121,580164.5,392903.1],[1786889421,580170.1,392903.1],[1786889722,580170.1,392746.3],[1786890001,580170.2,392746.3],[1786890322,580170.2,392746.3],[1786890621,580170.2,392746.3],[1786890921,580170.2,392746.3],[1786891221,580170.3,392666],[1786891521,580170.2,392666],[1786891822,580170.2,392666],[1786892121,580170.1,392666],[1786892421,580170,392666],[1786892721,580170.1,392666],[1786893022,580170,393401.9],[1786893322,580170,393401.9],[1786893622,580170.1,393401.9],[1786893921,580170.1,393328.2],[1786894221,580170.1,393328.2],[1786894521,580170.1,393328.2],[1786894821,580170.1,393328.2],[1786895121,580170.2,393401.9],[1786895421,580170.3,393401.9],[1786895721,580170.3,393401.9],[1786896022,580170.3,393253.2],[1786896321,580170.3,393253.2],[1786896621,580170.3,393177],[1786896921,580170.3,393756.4],[1786897221,580170.3,393756.4],[1786897521,580170.3,393615.1],[1786897821,580170.3,393615.1],[1786898121,580170.4,392940.8],[1786898421,580170.4,393020.9],[1786898721,580170.1,393099.6],[1786899021,580170.1,393020.9],[1786899321,580170.1,393020.9],[1786899621,580170.1,393020.9],[1786899922,580170,392940.8],[1786900221,580170,392940.8],[1786900521,580170,392606.7],[1786900821,580170,392606.7],[1786901121,580170.1,392248.5],[1786901421,580170,392248.5],[1786901721,580170.1,392248.5],[1786902021,580170.1,392154.9],[1786902321,580169.9,392154.9],[1786902621,580169.9,392154.9],[1786902921,580169.9,392154.9],[1786903221,580170,392154.9],[1786903521,580170,392154.9],[1786903821,580170,392154.9],[1786904121,580170,392154.9],[1786904421,580170.1,392154.9],[1786904721,580170.1,392154.9],[1786905021,580170.1,392154.9],[1786905321,580170,392154.9],[1786905621,580170.1,392154.9],[1786905921,579498.6,392154.9],[1786906221,580170.1,392154.9],[1786906521,580170.1,392154.9],[1786906821,580170.1,392154.9],[1786907121,580170.2,392154.9],[1786907421,579418.1,392154.9],[1786907721,580170.3,392154.9],[1786908021,580170.3,392154.9],[1786908321,580170.1,392154.9],[1786908621,580170.1,392154.9],[1786908921,580170.2,392154.9],[1786909221,580170.2,392154.9],[1786909521,580170.1,392154.9],[1786909822,580170.2,392154.9],[1786910121,580170.3,392154.9],[1786910421,580170.5,392154.9],[1786910721,580170.5,392154.9],[1786911021,580170.5,392154.9],[1786911321,580170.4,392154.9],[1786911622,580170.4,392154.9],[1786911922,580170.5,392154.9],[1786912221,580170.5,392154.9],[1786912521,580170.7,392154.9],[1786912821,580170.8,392154.9],[1786913121,582050.8,392154.9],[1786913421,581110.8,392154.9],[1786913721,581110.8,392154.9],[1786914021,580170.8,392154.9],[1786914321,580170.8,392154.9],[1786914621,579275.5,392154.9],[1786914921,583930.7,392154.9],[1786915221,583930.7,392154.9],[1786915521,586750.8,392154.9],[1786915821,586750.8,392154.9],[1786916122,588631,392154.9],[1786916421,591028.3,392154.9],[1786916721,591028.3,392154.9],[1786917021,591599.8,392154.9],[1786917321,592944.4,392154.9],[1786917621,592234.7,392154.9],[1786917921,591190.2,392154.9],[1786918221,592944.4,392154.9],[1786918521,597797.4,392154.9],[1786918821,597189.6,392154.9],[1786919121,592944.5,392154.9],[1786919421,592944.5,392154.9],[1786919721,592944.5,392154.9],[1786920021,591275.2,392154.9],[1786920321,591275.2,392154.9],[1786920621,593742.8,392154.9],[1786920922,597189.6,392154.9],[1786921221,597797.4,392154.9],[1786921521,598450.2,392154.9],[1786921821,587574,392154.9],[1786922121,588807.7,392154.9],[1786922422,591275.2,392154.9],[1786922721,590041.4,392154.9],[1786923021,592944.5,392154.9],[1786923321,592944.5,392154.9],[1786923621,597797.4,392154.9],[1786923921,597797.4,392154.9],[1786924222,597797.4,392154.9],[1786924521,598450.2,392154.9],[1786924821,599153.2,392154.9],[1786925121,599153.2,392154.9],[1786925421,599153.2,392154.9],[1786925721,599153.2,392154.9],[1786926021,599912.4,392154.9],[1786926321,599912.4,392154.9],[1786926621,599912.4,392154.9],[1786926921,599912.3,392154.9],[1786927221,599912.4,392154.9],[1786927521,599912.3,392154.9],[1786927821,599912.4,392154.9],[1786928121,599912.5,392154.9],[1786928421,599912.8,392154.9],[1786928721,599912.8,392154.9],[1786929021,599912.8,392155.1],[1786929321,599913,392155.1],[1786929621,599913.1,392155.1],[1786929921,599913.1,392155.1],[1786930221,599913.1,392155.1],[1786930521,599913.1,392155.1],[1786930821,599913.2,392155.1],[1786931122,599913.2,392155.1],[1786931421,598691.1,392155.1],[1786931721,599913.2,392155.1],[1786932021,599913.2,392155.1],[1786932321,599913.2,392155.1],[1786932621,599913.2,392155.1],[1786932921,599913.2,392155.1],[1786933221,599913.2,392155.1],[1786933521,599913.2,392155.1],[1786933821,599913.2,392155.1],[1786934121,599913.2,392155.1],[1786934421,599913.2,392155.1],[1786934722,599913.2,392155.1],[1786935021,599913.2,392155.1],[1786935322,599913.2,392155.3],[1786935622,599913.2,392155.3],[1786935921,601689,392155.3],[1786936221,603464.8,392155.3],[1786936521,603464.8,392155.3],[1786936821,603464.8,392155.3],[1786937121,607016.5,392155.3],[1786937421,611782.3,392155.3],[1786937721,638130,392155.3],[1786938021,624956.1,392155.3],[1786938322,624956.1,392155.3],[1786938621,674107.4,392155.3],[1786938921,674107.4,392155.3],[1786939221,674107.4,392155.3],[1786939521,656118.7,392155.3],[1786939821,674107.4,392155.3],[1786940121,680852.4,392155.3],[1786940421,738686.2,392155.3],[1786940721,731616.7,392155.3],[1786941021,731616.7,392155.3],[1786941322,698838.8,392155.3],[1786941621,731616.7,392155.3],[1786941921,731616.7,392155.3],[1786942221,731616.7,392155.3],[1786942521,731616.7,392155.3],[1786942821,803814.4,392155.3],[1786943121,803814.4,392155.3],[1786943421,803814.4,392155.3],[1786943721,731616.7,392155.3],[1786944022,731616.7,392155.3],[1786944321,731616.7,392155.3],[1786944621,731616.7,392155.3],[1786944921,764394.5,392155.3],[1786945221,782069,392155.3],[1786945521,742308.4,392155.3],[1786945821,742308.4,392155.3],[1786946121,742308.4,392155.3],[1786946421,702547.8,392155.3],[1786946721,702547.8,392155.3],[1786947021,826416.3,392155.3],[1786947321,826416.3,392155.3],[1786947621,785444,392155.3],[1786947921,785444,392155.3],[1786948221,785444,392155.3],[1786948521,785444,392155.3],[1786948821,785444,392155.3],[1786949121,826416.3,392155.3],[1786949421,839916.4,392155.3],[1786949721,839916.4,392155.3],[1786950021,839916.4,392155.3],[1786950321,953910.2,392155.3],[1786950621,953910.2,392155.3],[1786950921,953910.2,392155.3],[1786951221,953910.2,392155.3],[1786951521,959352.2,392155.3],[1786951821,854228.9,392155.3],[1786952121,857236.1,392155.3],[1786952421,855979.8,392155.3],[1786952721,855979.8,392155.3],[1786953022,855979.8,392155.3],[1786953321,855979.8,392155.3],[1786953621,855979.8,392155.3],[1786953921,860000,392155.3],[1786954221,860000,392155.3],[1786954521,860000,392155.3],[1786954822,860000,392155.3],[1786955121,860000,392155.3],[1786955421,860000,392155.3],[1786955721,860000,392155.3],[1786956021,860000,392155.3],[1786956321,860000,392155.3],[1786956621,860000,392155.3],[1786956921,860000,392155.3],[1786957221,860000,392155.3],[1786957521,859999.8,392155.3],[1786957821,859999.8,392155.3],[1786958121,859999.8,392155.3],[1786958421,859999.4,392155.3],[1786958721,859999.4,392155.3],[1786959021,859999.4,392155.3],[1786959322,859999.4,392155.3],[1786959621,859999.4,392155.3],[1786959921,859999.2,392155.3],[1786960221,859999.2,392155.3],[1786960521,859999.2,392155.3],[1786960821,859999.2,392155.3],[1786961121,859999.2,392155.4],[1786961421,859999.2,392155.4],[1786961721,859999.2,392155.4],[1786962021,859999.1,392155.4],[1786962321,859998.9,392155.4],[1786962621,859998.9,392155.4],[1786962921,859998.9,392155.4],[1786963221,859998.9,392155.4],[1786963521,855745.8,392155.3],[1786963821,813214.4,392155.3],[1786964121,813214.4,392155.3],[1786964421,813214.4,392155.3],[1786964721,810893,392155.3],[1786965022,810893,392155.3],[1786965321,813214.4,392155.3],[1786965622,813214.4,392155.3],[1786965921,800571.5,392155.3],[1786966221,800571.5,392155.3],[1786966521,800571.5,392155.3],[1786966821,821720.7,392155.3],[1786967121,822571.3,392155.3],[1786967421,822571.3,392155.3],[1786967721,822571.3,392155.3],[1786968021,822571.3,392155.3],[1786968321,822571.3,392155.3],[1786968621,822571.3,392155.3],[1786968921,822571.3,392155.3],[1786969221,827249.8,392155.3],[1786969521,827249.8,392155.3],[1786969821,836606.7,392155.3],[1786970121,844404.2,392155.3],[1786970421,839205.9,392155.3],[1786970721,839205.9,392155.3],[1786971021,844404.2,392155.3],[1786971321,849602.6,392155.3],[1786971621,858700.2,392155.3],[1786971921,859999.8,392155.3],[1786972221,859999.8,392155.3],[1786972521,859999.9,392155.3],[1786972821,859998.7,392155.6],[1786973121,859998.9,392155.6],[1786973421,859999.8,392155.6],[1786973721,859999.8,392155.6],[1786974021,859999.8,392155.6],[1786974321,859999.8,392155.6],[1786974621,859999.8,392155.6],[1786974921,859999.8,392155.6],[1786975221,859999.8,392155.6],[1786975521,859999.8,392155.6],[1786975821,859999.9,392155.6],[1786976121,860000,392155.6],[1786976422,860000,392155.6],[1786976722,859999.9,392155.6],[1786977021,860000,392155.6],[1786977322,860000,392614.3],[1786977621,860000,392614.3],[1786977922,860000,392614.3],[1786978222,860000,392155.6],[1786978521,860000,392155.6],[1786978821,860000,392155.7],[1786979121,860000,392155.7],[1786979421,860000,392155.7],[1786979721,860000,392156],[1786980021,860000,392155.9],[1786980321,860000,392156.9],[1786980621,860000,392156.9],[1786980921,860000,392156.3],[1786981221,860000,392156.3],[1786981521,860000,392156.3],[1786981821,860000,392156.3],[1786982121,860000,392156.3],[1786982421,860000,392157],[1786982721,860000,392156.4],[1786983021,860000,392157],[1786983321,860000,392714],[1786983621,860000,392714],[1786983921,860000,392156.4],[1786984221,860000,392157],[1786984521,860000,396835.5],[1786984821,860000,396835.5],[1786985122,860000,396453.6],[1786985421,860000,396453.6],[1786985721,860000,400272.7],[1786986021,860000,399954.5],[1786986322,859999.9,398914.8],[1786986621,859999.8,398914.8],[1786986921,859999.8,398536.7],[1786987221,859999.8,398536.7],[1786987521,859999.8,398536.7],[1786987821,859999.8,398536.7],[1786988121,859999.8,399622.7],[1786988421,859998.7,407009.6],[1786988721,859998.7,415005.9],[1786989021,859998.7,407143.1],[1786989301,859998.7,407143.1],[1786989622,859998.7,415006],[1786989921,859998.7,415006.1],[1786990222,859998.7,405586.5],[1786990521,859998.7,405942.4],[1786990822,859998.9,405942.4],[1786991121,859998.8,406111],[1786991421,859998.8,405943],[1786991721,859997.8,403854.4],[1786992021,859998.3,403854.4],[1786992321,859997.5,403322.7],[1786992621,850120.7,403594.8],[1786992922,830367.3,405587.9],[1786993222,835305.7,403594.9],[1786993521,820490.3,415553.2],[1786993822,815552,415553.2],[1786994121,815552,415553.2],[1786994421,815551.9,415553.2],[1786994721,820490.3,415553.2],[1786995021,820490.3,415553.2],[1786995321,820490.3,415553.2],[1786995621,815551.6,417732.1],[1786995921,812656.5,441085.7],[1786996221,815551.6,439458.4],[1786996521,815551.4,439458.4],[1786996821,815550.9,555000.2],[1786997121,815551,555000.2],[1786997421,815551.1,555000.3],[1786997721,830367.2,555000.3],[1786998021,822533.5,555000.3],[1786998321,830367.2,555000.6],[1786998621,840244.6,555000.6],[1786998921,846665,555000.6],[1786999221,846665,555000.6],[1786999521,846665,555000.6],[1786999822,858221.9,555000.4],[1787000122,859999.7,555000.4],[1787000421,859998.8,555000.4],[1787000721,859998.8,555000.4],[1787001021,859999.7,555000.4],[1787001321,859998,555000.4],[1787001621,859997.2,546463],[1787001921,859996.9,546463],[1787002221,859997,546463],[1787002521,859996.8,546463],[1787002821,853219,525119],[1787003121,850169.1,524575.7],[1787003421,859997,524575.7],[1787003721,859997.1,524575.7],[1787004021,859997.1,524575.7],[1787004321,859997.1,524575.7],[1787004621,859997,524575.7],[1787004922,859996.9,524575.7],[1787005221,859997.1,524575.7],[1787005521,859997.1,524575.7],[1787005821,859997.1,524575.7],[1787006121,859997.3,524575.7],[1787006421,859997.3,524012.2],[1787006721,859996.9,524012.2],[1787007021,859996.9,524012.2],[1787007321,859996.9,524012.2],[1787007621,859996.9,524012.2],[1787007921,859997.1,505665.7],[1787008221,859997.1,505665.7],[1787008521,859997.3,465117],[1787008821,859997.3,465117],[1787009121,859997.9,505665.7],[1787009422,859997.9,505665.7],[1787009721,859998.2,505665.7],[1787010021,859998.6,465117],[1787010321,859998.6,465117],[1787010621,859998.6,463885.8],[1787010921,859998.8,462620.3],[1787011221,859999.7,462620.3],[1787011521,859999.7,461319.1],[1787011821,859999.7,461319.1],[1787012121,859999.8,459980.8],[1787012421,859999.8,459980.8],[1787012721,859999.8,458603.7],[1787013021,859999.8,457186.1],[1787013322,859999.9,457186.1],[1787013621,859999.9,455726.2],[1787013921,859999.9,555000.8],[1787014221,859999.9,555000.8],[1787014522,859999.9,555000.8],[1787014821,859999.9,555000.8],[1787015121,859999.9,555000.8],[1787015421,859999.9,555000.8],[1787015721,859999.9,555000.8],[1787016021,858673.8,555000.8],[1787016321,858673.8,555000.8],[1787016621,859999.9,555000.8],[1787016921,860000,555000.8],[1787017221,860000,555000.8],[1787017521,860000,555000.8],[1787017821,860000,555000.8],[1787018121,860000,555000.8],[1787018421,858547.6,555000.8],[1787018721,860000,555000.8],[1787019021,860000,555000.7],[1787019321,860000,555000.7],[1787019621,857347.8,555000.7],[1787019921,856187.4,555000.7],[1787020221,856187.4,555000.7],[1787020521,856187.4,555000.7],[1787020821,856187.4,555000.7],[1787021121,857347.8,555000.7],[1787021421,857347.8,555000.7],[1787021721,860000,555000.7],[1787022021,860000,555000.7],[1787022321,860000,555000.7],[1787022621,860000,555000.7],[1787022921,860000,555000.7],[1787023221,860000,555000.9],[1787023521,860000,555000.8],[1787023821,860000,555000.8],[1787024121,860000,555000.8],[1787024422,859999.9,555000.8],[1787024721,859999.8,555000.9],[1787025021,859999.8,555000.9],[1787025322,859999.7,555000.9],[1787025621,859999.4,555000.9],[1787025921,859999.7,555000.9],[1787026221,859999.7,555000.9],[1787026521,859999.3,555000.9],[1787026821,859999.1,555000.9],[1787027121,859999.2,555000.9],[1787027421,859999.7,555000.9],[1787027722,859999.7,555000.9],[1787028021,859999.7,555000.9],[1787028321,859999.8,555000.8],[1787028621,859999.8,555000.8],[1787028921,859999.7,555000.8],[1787029221,859999.7,555000.8],[1787029521,859999.7,555000.8],[1787029821,859999.7,555000.8],[1787030121,859999.8,555000.8],[1787030421,859999.7,555000.8],[1787030721,859999.7,555000.7],[1787031021,859999.8,555000.7],[1787031321,859999.8,555000.7],[1787031621,859999,555001.2],[1787031921,859999,555001.2],[1787032222,859999,555001.2],[1787032521,859999,555001.2],[1787032821,859999,555001.2],[1787033121,859999,555001.2],[1787033421,859999,555001.2],[1787033721,859999,555001.2],[1787034021,859999,555001.2],[1787034322,859999,555001.2],[1787034621,859999,555001.2],[1787034922,859999,555001.2],[1787035221,859998.5,555001.2],[1787035521,859998.9,555001.2],[1787035821,859998.9,555001.2],[1787036121,859998.9,555001.2],[1787036421,859998.5,555001.2],[1787036721,859998.4,555001.2],[1787037021,859998.3,555001.2],[1787037321,859998.8,555001.2],[1787037621,859998.8,555001.2],[1787037921,859998.8,555001.2],[1787038221,859998.8,555001.2],[1787038521,859998.8,555001.2],[1787038821,859998.8,555001.2],[1787039121,859998.9,555001.2],[1787039421,859998.6,555001.2],[1787039721,859998.6,555001.2],[1787040021,859998.9,555001.2],[1787040321,859998.9,555001.2],[1787040621,859998.9,555001.2],[1787040921,859998.4,555001.2],[1787041221,859998.4,555001.2],[1787041521,859998.4,555001.2],[1787041821,859998.4,555001.2],[1787042121,859998.4,555001.2],[1787042421,859998.2,555001.2],[1787042721,859998.2,555001.2],[1787043021,859998.2,555001.2],[1787043321,859998.2,555001.2],[1787043621,859998.2,555001.2],[1787043921,859998.2,555001.2],[1787044221,859998.2,555001.2],[1787044521,859998.2,555001.2],[1787044821,859998.2,555001.2],[1787045121,859998.2,555001.2],[1787045421,859998.2,555001.2],[1787045721,859998.2,555001.2],[1787046021,859998.2,555001.2],[1787046321,859998.2,555001.2],[1787046621,859998.2,555001.2],[1787046921,859998.2,555001.2],[1787047221,859998.2,555001.2],[1787047521,859998.2,555001.2],[1787047821,859998.2,555001.2],[1787048121,859998.2,555001.2],[1787048421,859998.2,555001.2],[1787048721,859998.2,555001.2],[1787049021,859998.2,555001.2],[1787049321,859998.2,555001.2],[1787049621,859998.2,555001.2],[1787049921,859998.2,555001.2],[1787050221,859998.2,555001.2],[1787050521,859998.2,555001.2],[1787050821,859998.2,555001.2],[1787051121,859998,555001.2],[1787051421,859998,555001.5],[1787051721,859998,555001.5],[1787052021,859998,555001.5],[1787052321,859998,555001.5],[1787052621,859998,555001.5],[1787052921,859998,555001.5],[1787053221,859998,555001.5],[1787053521,859998,555001.5],[1787053821,859998,555001.5],[1787054121,859998,555001.5],[1787054421,859998,555001.5],[1787054722,859998,555001.5],[1787055021,859998,555001.5],[1787055321,859998,555001.5],[1787055622,859998,555001.5],[1787055921,859998,555001.5],[1787056221,859998,555001.5],[1787056522,859998.1,555001.5],[1787056821,859998,555001.5],[1787057121,859998,555001.5],[1787057422,859998,555001.5],[1787057722,857651.8,555001.5],[1787058021,857651.8,555001.5],[1787058321,859998,555001.5],[1787058621,859998,555001.5],[1787058921,850466.8,555001.5],[1787059221,853462.3,555001.5],[1787059522,848136.9,555001.5],[1787059821,832547.9,555001.5],[1787060122,832547.9,555001.5],[1787060422,846442.4,555001.5],[1787060721,851283.7,555001.5],[1787061021,851283.7,555001.5],[1787061322,851283.7,555001.4],[1787061621,851283.7,555001.5],[1787061921,852959.6,555001.5],[1787062221,852959.6,555001.5],[1787062521,852959.6,555001.5],[1787062821,854914.7,555001.5],[1787063122,852959.6,555001.5],[1787063421,854914.7,555001.5],[1787063721,852959.6,555001.5],[1787064021,849831.3,555001.5],[1787064321,848560.5,555001.5],[1787064621,829497.4,555001.5],[1787064921,829497.4,555001.5],[1787065221,829497.4,555001.5],[1787065521,829497.5,555001.5],[1787065822,829497.7,555001.5],[1787066122,829497.7,555001.5],[1787066421,849831.3,555001.5],[1787066721,851283.7,555001.5],[1787067021,847144.5,555001.5],[1787067321,845183.8,555001.5],[1787067621,839791.9,555001.4],[1787067921,839791.9,555001.5],[1787068222,842308.1,555001.5],[1787068521,852373,555001.6],[1787068821,854452.6,555001.6],[1787069121,859998.1,555001.6],[1787069421,859997.9,555001.6],[1787069721,859997.9,555001.6],[1787070022,859997.7,555001.6],[1787070321,859997.6,555001.7],[1787070621,859997.6,555001.6],[1787070922,859997.6,555001.6],[1787071221,859997,555001.6],[1787071521,859996.8,555001.6],[1787071821,859997.5,555001.6],[1787072121,859996.6,555001.6],[1787072421,859995.6,555001.6],[1787072721,859995.5,555001.6],[1787073021,859995.6,555001.6],[1787073321,859995.6,555001.6],[1787073621,859995.6,555001.6],[1787073922,859995.7,555001.6],[1787074201,859995.7,555001.6],[1787074521,859995.6,555960.9],[1787074821,859995.6,556826.6],[1787075121,859995.6,556826.6],[1787075421,859995.6,556404.8],[1787075722,859995.6,558246],[1787076022,859995.6,555001.6],[1787076321,859995.6,555001.6],[1787076621,859995.7,555001.6],[1787076921,859995.8,555001.6],[1787077221,859996,555001.6],[1787077522,859995.5,555001.6],[1787077821,859995.5,555001.6],[1787078121,859995.4,555001.6],[1787078421,859995.3,555001.6],[1787078721,859995.2,555001.6],[1787079021,859995.2,555001.6],[1787079322,859995.3,555001.6],[1787079622,859994.9,555001.8],[1787079921,859994.6,555002.2],[1787080221,859994.7,555002.8],[1787080521,859994.7,555002.8],[1787080821,859994.7,555002.8],[1787081121,859994.6,555002.8],[1787081421,859994.3,555003],[1787081721,859994.3,555003],[1787082021,859994.3,555003],[1787082321,859994,555002.9],[1787082621,859994,555003.1],[1787082921,859994,555003.1],[1787083221,859994.1,555003.1],[1787083521,859994,555003.1],[1787083821,859994,555003.1],[1787084121,859994.4,555003.1],[1787084421,859994,555003.3],[1787084722,859994,555003.3],[1787085021,859994,555003.3],[1787085321,859994,555003.3],[1787085621,859994,555003.3],[1787085921,859994,555003.2],[1787086221,859994,555003.2],[1787086521,859994,555003.2],[1787086821,859993.9,555003.2],[1787087121,859994,555003.2],[1787087422,859994,555003.2],[1787087721,859993.9,555003.2],[1787088021,859993.9,555003.2],[1787088321,859993.8,555003.2],[1787088621,859993.8,555003.2],[1787088921,859993.8,555003.2],[1787089201,859993.8,555003.2],[1787089521,859993.8,555003.4],[1787089821,859993.7,555003.4],[1787090121,859993.8,555003.4],[1787090421,859993.8,555003.4],[1787090721,859994,555003.4],[1787091021,859994,555003.4],[1787091321,859994,555003.4],[1787091621,859994,555003.4],[1787091921,859994,555003.4],[1787092221,859994,555003.2],[1787092521,859994,555003.2],[1787092821,857815.5,555003.2],[1787093122,857815.5,555003.3],[1787093421,859994,555003.3],[1787093723,859994,555003.3],[1787094021,859994,555003.3],[1787094321,859994,555003.3],[1787094621,859994,555003.3],[1787094921,859994,555003.4],[1787095221,859994,555003.3],[1787095521,859994,555003.4],[1787095821,859994,555003.4],[1787096121,859994,555003.4],[1787096422,859994.1,555003.4],[1787096722,859994.1,555003.4],[1787097021,859994.1,555003.3],[1787097321,859994.3,555003.3],[1787097621,859994.1,555003.2],[1787097921,859994.1,555003.2],[1787098221,859994.1,555003.2],[1787098521,859994.1,555003.2],[1787098821,859994.3,555003.2],[1787099121,859994.3,555003.2],[1787099421,859994.3,555002.5],[1787099722,859994.4,555002.5],[1787100021,859994.4,555002.5],[1787100321,859994.5,555002.5],[1787100621,859994.6,555002.5],[1787100921,859994.7,555002.5],[1787101221,859994.7,555002.5],[1787101521,859994.7,555002.5],[1787101821,859994.7,555003.2],[1787102126,859994.6,555003.8],[1787102406,859994.6,555003.8],[1787102706,859994.5,555003.8],[1787103006,844744.8,555003.8],[1787103306,856182.1,555003.8],[1787103606,844744.8,555003.8],[1787103906,844744.8,555003.8],[1787104206,829494.9,555003.9],[1787104506,829494.9,555003.9],[1787104806,829494.9,555003.9],[1787105107,829494.8,555003.9],[1787105406,829494.6,555003.9],[1787105706,829494.6,555004.1],[1787106006,829494.6,555004.1],[1787106306,829494.6,555004.1],[1787106606,829494.6,555004.1],[1787106906,829494.6,555249.2],[1787107206,829494.6,555249.2],[1787107507,829494.6,555249.2],[1787107806,829494.6,555004.1],[1787108107,829494.6,555004.1],[1787108406,828187.5,555004.1],[1787108706,825573.3,555004.1],[1787109006,802045.3,555004.1],[1787109306,823380.9,555004.1],[1787109606,823380.9,555004.1],[1787109906,792163.6,555004.1],[1787110206,787222.7,555004.1],[1787110507,792163.6,555004.1],[1787110806,792163.6,555004.1],[1787111106,778164.4,555004.1],[1787111426,755106.4,555004.1],[1787111726,755106.5,555004.1],[1787112006,755106.5,555004.1],[1787112306,755106.5,555004.1],[1787112606,755106.7,555004.1],[1787112906,759553.5,555004.1],[1787113206,759553.5,555004.1],[1787113506,778164.4,555004.1],[1787113807,764000.5,555004.1],[1787114106,764000.5,555004.1],[1787114406,764000.5,555004.1],[1787114706,759998.3,555004.1],[1787115006,759998.3,555004.1],[1787115306,751549.4,555004.1],[1787115606,743100.5,555004.1],[1787115906,743100.5,555004.1],[1787116206,747947.6,555004.1],[1787116506,771123.5,555004.2],[1787116806,735096.3,555004.2],[1787117106,735096.3,555004.2],[1787117406,735096.3,555004.2],[1787117706,735096.3,555004.2],[1787118006,735096.3,555004.2],[1787118306,735096.3,555004.2],[1787118606,735096.3,555004.2],[1787118926,735096.3,555004.2],[1787119206,735096.3,555004.2],[1787119506,735096.3,555004.2],[1787119806,735096.3,555004.2],[1787120106,735096.3,555004.2],[1787120406,735096.3,555004.2],[1787120706,735096.3,555004.2],[1787121006,735096.3,555004.2],[1787121306,735096.3,555004.2],[1787121606,735096.3,555004.2],[1787121906,735096.3,555004.2],[1787122207,735096.3,555004.2],[1787122506,735096.1,555004.2],[1787122806,735096.1,555004.2],[1787123106,735096.1,555004.2],[1787123406,735096.1,555004.2],[1787123706,735096.1,555004.2],[1787124006,735096.1,555004.2],[1787124306,735096.1,555004.2],[1787124606,735096.1,555004.2],[1787124906,735096.1,555004.2],[1787125206,735096,555004.2],[1787125507,735095.8,555004.2],[1787125826,735095.8,555004.2],[1787126106,735096,555004.2],[1787126406,735096,555004.3],[1787126707,735095.7,555004.3],[1787127006,735096,555004.3],[1787127306,735096,555004.3],[1787127606,735095.7,555004.3],[1787127907,735096,555004.3],[1787128207,735095.9,555004.3],[1787128507,732093.9,555004.2],[1787128806,729092.3,555004.2],[1787129106,735095.9,555004.2],[1787129406,735095.1,555004.2],[1787129706,735095.1,555004.2],[1787130007,735095.1,555004.2],[1787130306,735095.1,555004.2],[1787130606,735095.1,555004.2],[1787130906,735095.1,555004.2],[1787131207,735094.8,555004.3],[1787131506,735094.8,555004.3],[1787131806,735094.8,555004.3],[1787132106,735094.6,555004.3],[1787132406,735094.6,555004.3],[1787132707,735094.6,555004.3],[1787133006,735094.6,555004.3],[1787133306,735094.6,555004.3],[1787133607,735094.6,555004.3],[1787133907,735094.6,555004.3],[1787134206,735094.6,555004.2],[1787134506,735094.6,555004.2],[1787134806,735094.6,555004.2],[1787135107,735094.6,555004.2],[1787135406,735094.6,555004.2],[1787135706,735094.6,555004.2],[1787136007,735094.6,555004.2],[1787136306,735094.6,555004.2],[1787136606,735094.6,555004.2],[1787136906,735094.6,555004.2],[1787137206,735094.6,555004.2],[1787137506,735094.6,555004.2],[1787137807,735094.6,555004.2],[1787138106,735094.6,555004.2],[1787138407,735094.6,555004.2],[1787138706,735094.6,555004.2],[1787139007,735094.6,555004.2],[1787139306,735094.6,555004.2],[1787139607,735094.6,555004.2],[1787139906,735094.6,555004.2],[1787140206,735094.6,555004.1],[1787140507,735094.6,555004.1],[1787140807,735094.6,555004.1],[1787141106,735094.6,555004.1],[1787141406,735094.6,555004.1],[1787141726,735094.6,555004.3],[1787142007,735094.6,555004.3],[1787142306,735094.6,555004.1],[1787142606,735094.6,555004.1],[1787142907,735094.6,555004.1],[1787143206,735094.6,555004.1],[1787143506,735094.6,555004.1],[1787143806,735094.6,555004.1],[1787144108,735094.6,555004.1],[1787144406,735094.8,555004.1],[1787144706,735094.8,555004.1],[1787145007,735094.8,555004.1],[1787145307,735094.8,555004.1],[1787145606,735094.7,555004.1],[1787145906,735094.7,555004.1],[1787146206,732093.1,555004.1],[1787146506,732093.1,555004.1],[1787146806,733457.5,555004.1],[1787147107,733457.5,555004.1],[1787147406,735094.6,555004.1],[1787147706,735094.2,555004.1],[1787148006,735094.3,555004.1],[1787148326,735094.1,555004.1],[1787148606,735094.1,555004.1],[1787148907,735094.2,555004.1],[1787149206,735094.3,555004.1],[1787149507,735093.9,555004.2],[1787149806,735093.9,555004.2],[1787150106,735093.9,555004.2],[1787150406,735093.9,555004.2],[1787150707,735093.9,555004.2],[1787151006,735093.9,555004.2],[1787151307,735093.6,555004.2],[1787151606,735093.2,555004.2],[1787151907,735093.2,555004.2],[1787152206,735093.1,555004.2],[1787152507,735093.1,555004.2],[1787152808,735093.1,555004.2],[1787153106,735093.1,555004.2],[1787153406,735093,555004.2],[1787153706,735092.2,555004.2],[1787154006,735091.9,555004.2],[1787154306,735091.9,555004.2],[1787154606,735091.9,555004.2],[1787154907,735091.9,555004.2],[1787155506,735091.8,555004.2],[1787155807,735091.8,555004.2],[1787156106,735091.8,555004.2],[1787156406,735091.8,555004.2],[1787156707,735091.8,555004.2],[1787157006,735091.8,555004.2],[1787157306,735091.8,555004.2],[1787157606,735091.2,557025.4],[1787157906,735091.3,555004.2],[1787158206,735090.8,555004.2],[1787158507,735090.9,555004.2],[1787158806,735091,555004.2],[1787159126,735091.1,555004.2],[1787159406,735091,555004.2],[1787159686,735091.7,555004.2],[1787159986,735091.8,555004.2],[1787160286,735091.8,555004.2],[1787160646,735091.8,555004.2],[1787160946,735091.8,555004.2],[1787161246,735091.1,555004.2],[1787161546,735091.1,555004.2],[1787161846,735091.1,555004.3],[1787162147,735090.7,555004.2],[1787162446,735090.2,555004.2],[1787162747,735090.2,555004.2],[1787163046,735090.1,555004.2],[1787163347,735090.1,555004.2],[1787163646,735090.1,555004.5],[1787163946,734166.6,555004.7],[1787164246,721582.6,555004.7],[1787164546,717079.9,555004.7],[1787164846,720081.7,555004.7],[1787165146,717079.7,555004.7],[1787165446,731739.5,555004.7],[1787165746,720081.7,555004.7],[1787166046,717079.9,555004.7],[1787166347,717080,555004.7],[1787166646,720081.7,555004.5],[1787166946,717079.6,555004.5],[1787167246,717079.6,555004.5],[1787167546,717079.6,555004.5],[1787167846,717079.6,555004.5],[1787168146,717079,555004.5],[1787168446,717078.8,555004.5],[1787168746,717078.8,555004.5],[1787169046,717078.8,555004.6],[1787169346,717078.6,555004.6],[1787169646,717078.5,555004.5],[1787169946,717078.5,555004.5],[1787170246,717078.5,555004.5],[1787170546,717078.5,555004.5],[1787170846,717078.5,555004.5],[1787171446,717078.5,555004.5],[1787171746,717078.5,555004.5],[1787172046,717078.5,555004.5],[1787172346,717078.5,555004.5],[1787172646,717078.5,555004.2],[1787172946,717078.5,555004.2],[1787173246,717078.5,555004.2],[1787173546,717078.5,555004.2],[1787173846,716178.1,555004.2],[1787174146,715372.4,555004.2],[1787174446,717078.5,555004.2],[1787174746,717078.6,555004.2],[1787175046,735090,555004.2],[1787175346,735090,555004.2],[1787175646,735090,555004.2],[1787175946,735090,555004.2]],"hourly":[],"daily":[]}}