{"bazaar":{"raw":[[1784152214,147.6,26],[1784162714,143.8,26],[1784163914,143.2,26],[1784166014,143.2,26],[1784167214,143.7,26],[1784172914,144.3,29.9],[1784174714,144.1,29.9],[1784205614,137.4,29.9],[1784208614,138.8,29.9],[1784209214,138.9,29.9],[1784222114,139.4,29.9],[1784222414,141.5,29.9],[1784223014,141.7,29.9],[1784223314,141.6,29.9],[1784223614,142.2,29.9],[1784225434,142.2,29.9],[1784225714,142.3,29.9],[1784231114,90,29.9],[1784232014,90,29.9],[1784281214,83.6,30],[1784282414,83.5,60],[1784283614,83.6,60],[1784284814,83.6,60],[1784338814,91.1,30],[1784339114,90.8,30],[1784339414,90.8,30],[1784340314,90.8,30],[1784343314,90.8,30],[1784344814,90.8,30],[1784372714,88.4,29.9],[1784382014,88.8,30.1],[1784383214,88.8,30.1],[1784383514,88.8,30.1],[1784385614,88.8,30.1],[1784385914,88.8,30.1],[1784388014,88.9,30.1],[1784390134,88.5,30.1],[1784394314,84.5,30.1],[1784396114,84.7,30.1],[1784398834,87.7,30.1],[1784402114,88.5,30.1],[1784403014,88.6,30.1],[1784441414,89.6,30.1],[1784451614,83.3,30.1],[1784451914,81.9,30.1],[1784452554,83.6,30.1],[1784454014,83.8,30.1],[1784454614,84.8,30.1],[1784455814,84.9,30.1],[1784458514,83.8,29.9],[1784459114,83.8,29.9],[1784463614,83.8,29.3],[1784495714,147.6,30.2],[1784496914,147.6,30.2],[1784502614,147.6,30.2],[1784516334,147.5,30.2],[1784517014,147.5,30.2],[1784517314,147.5,30.2],[1784519414,147.5,30.2],[1784520014,147.5,30.2],[1784523614,147.6,30.2],[1784525114,147.6,30.2],[1784539254,147.5,30.4],[1784547354,147.1,30.4],[1784548254,147.1,30.4],[1784551554,146.7,30.4],[1784552154,146.7,30.4],[1784556954,146.9,30.4],[1784558454,147.7,30.4],[1784568374,134.4,30.4],[1784568954,134.4,30.4],[1784569254,134.4,30.4],[1784569554,134.4,30.4],[1784569854,134.4,30.4],[1784570454,134.4,30.4],[1784571054,134.4,30.4],[1784574954,133.1,30.4],[1784578254,128.4,30.4],[1784579154,124.5,30.4],[1784610954,104.9,30.4],[1784623254,104.1,60],[1784627154,99.3,60],[1784632854,106.3,60],[1784675474,98.4,30.5],[1784678154,98.4,30.5],[1784683854,98.5,30.5],[1784685654,98.5,30.5],[1784688354,98.4,30.5],[1784688654,98.4,30.5],[1784688954,98.4,30.5],[1784690714,98.5,30.5],[1784691314,98.5,30.5],[1784695514,98.5,30.5],[1784697614,98.4,30.5],[1784698514,98.5,30.5],[1784723714,97.2,60],[1784730914,97.2,60],[1784733014,97.2,60],[1784737514,97.2,60],[1784739914,97.2,60],[1784740814,96.8,60],[1784741714,96.8,60],[1784743214,96.8,60],[1784745614,97.3,60],[1784746214,97.3,60],[1784764814,96.9,30.5],[1784784014,98.5,30.5],[1784787334,98.5,30.5],[1784789234,98.5,30.5],[1784791814,98.5,30.5],[1784797514,98.5,30.5],[1784799614,98.5,30.5],[1784799914,98.5,30.5],[1784802914,98.5,30.5],[1784845514,97,30.5],[1784853314,97,30.6],[1784853934,97,30.6],[1784854814,97,30.6],[1784856014,97,30.6],[1784858414,97,30.6],[1784859914,97,30.6],[1784861114,97,30.6],[1784861714,97,30.6],[1784862014,97,30.6],[1784863514,96.4,30.6],[1784864114,96.4,30.6],[1784866814,96,30.6],[1784878514,96,30.6],[1784901914,96.2,30.6],[1784902514,96.2,30.6],[1784913914,97,30.5],[1784915434,96.9,30.5],[1784917514,95.7,30.5],[1784953514,95.7,30.5],[1784957114,95.7,30.5],[1784960414,95.7,30.5],[1784962814,95.7,30.5],[1784971514,95.7,30.4],[1784972714,95.7,30.4],[1784973014,95.7,30.4],[1784976614,95.7,30.4],[1784979614,95.7,30.3],[1785015074,95.7,30.3],[1785015974,95.7,30.3],[1785016574,95.6,30.3],[1785017474,95.6,30.3],[1785018674,95.6,30.3],[1785019274,95.4,30.3],[1785021674,95.3,30.3],[1785029174,95.7,30.4],[1785029474,95.7,30.4],[1785030374,95.7,30.4],[1785031574,95.7,30.4],[1785032774,95.7,30.4],[1785035174,95.7,30.4],[1785036974,95.6,30.4],[1785037874,95.6,30.4],[1785040574,95.7,30.4],[1785041774,95.7,30.4],[1785044174,95.7,30.4],[1785054361,94.8,30.4],[1785072361,94.8,0.2],[1785079861,84.7,0.2],[1785086461,84.6,1],[1785087961,84.6,1],[1785093061,88.6,0.5],[1785093381,88.7,0.5],[1785106861,94.8,0.9],[1785125761,83,0.9],[1785130261,83,0.9],[1785136521,83,0.9],[1785145821,83,1],[1785147621,83,0.9],[1785152121,83,0.9],[1785181521,81.7,1.1],[1785185721,72.5,1.1],[1785191421,71.4,1.1],[1785192921,73,1.1],[1785194721,81.3,1.1],[1785205221,69.9,1.2],[1785207021,69.5,1.1],[1785208221,65.1,1.1],[1785237621,64.1,1.7],[1785239721,64.1,1.7],[1785244221,64.2,1.7],[1785249921,64.3,1.7],[1785251721,64.3,1.7],[1785253521,64.3,1.6],[1785256221,64.2,1.6],[1785256521,64.2,1.6],[1785257121,64.2,1.6],[1785260721,64.6,1.8],[1785266721,64.5,10.3],[1785271821,64.6,14.4],[1785294921,64.8,10.4],[1785299721,64.8,10.4],[1785302121,64.8,10.4],[1785306021,64.9,10.4],[1785307521,64.8,10.4],[1785310221,64.1,10.4],[1785315621,64.1,10.4],[1785319821,64.1,10.6],[1785320421,64.1,10.6],[1785320721,64.1,10.6],[1785326121,63.9,10.6],[1785373261,82.1,10.6],[1785375661,82.2,10.6],[1785393661,83,10.6],[1785417061,83,10.8],[1785418261,83,10.8],[1785434781,83,10.8],[1785435061,83,10.8],[1785483661,83,10.7],[1785488161,83,10.7],[1785488461,83,10.7],[1785490861,83,10.7],[1785504661,83,10.7],[1785530481,83,11],[1785535281,83,11],[1785536161,83,11.1],[1785547861,83,11],[1785550861,83,11],[1785594061,81,11],[1785600961,80.5,11.1],[1785601861,80.5,11.1],[1785602461,80.5,11.1],[1785603361,80.5,11.1],[1785605761,80,10.8],[1785606661,80,10.8],[1785611461,80,10.7],[1785618661,80,10.6],[1785618961,80,10.6],[1785621361,79.9,10.6],[1785630961,79.9,10.6],[1785639061,79.9,10.6],[1785649561,79.8,10.6],[1785651361,79.7,10.6],[1785654061,79.6,10.6],[1785663061,79.8,10.6],[1785663961,79.8,10.6],[1785665161,79.9,10.6],[1785668161,79.9,10.6],[1785672061,79.9,10.6],[1785708961,79.8,10.8],[1785719761,79.9,10.9],[1785747401,79.5,10.8],[1785755161,79.9,10.8],[1785762361,79.9,10.8],[1785762661,79.9,10.8],[1785764161,79.9,10.8],[1785768061,80,11],[1785769561,80,11],[1785773181,80,11],[1785779461,79.9,11],[1785780061,79.9,11],[1785780361,79.9,11],[1785780661,79.9,11],[1785781261,79.9,11],[1785781861,79.9,11],[1785815461,80,11],[1786399221,71,6.4],[1786399521,71,6.4],[1786399821,71,6.3],[1786400121,71,6.3],[1786400421,71,6.3],[1786400721,70.9,6.3],[1786401021,70.9,6.3],[1786401321,71,6.3],[1786401621,71,6.3],[1786401922,71,6.3],[1786402221,71,6.3],[1786402521,71,6.3],[1786402821,71,6.3],[1786403121,71,6.3],[1786403421,71,6.3],[1786403721,71,6.3],[1786404021,71,6.3],[1786404321,71,6.3],[1786404621,71,6.3],[1786404921,70.5,6.3],[1786405221,70.5,6.3],[1786405521,70.5,6.3],[1786405821,70.1,6.3],[1786406121,70.1,6.3],[1786406421,70.1,6.3],[1786406721,70.1,6.3],[1786407021,70.1,6.3],[1786407321,70.1,6.3],[1786407621,69.8,6.4],[1786407922,69.8,6.4],[1786408221,69.8,6.4],[1786408521,69.8,6.4],[1786408821,69.8,6.4],[1786409121,69.8,6.4],[1786409421,69.8,6.4],[1786409721,69.8,6.4],[1786410021,69.8,6.4],[1786410321,69.8,6.4],[1786410623,69.8,6.4],[1786410921,69.8,6.4],[1786411221,69.8,6.4],[1786411521,69.8,6.4],[1786411821,69.8,6.4],[1786412121,69.8,6.4],[1786412421,69.8,6.4],[1786412721,69.8,6.4],[1786413021,69.8,6.4],[1786413321,69.8,6.4],[1786413621,69.8,6.4],[1786413921,69.8,6.4],[1786414221,69.8,6.4],[1786414521,69.8,6.4],[1786414821,69.8,6.4],[1786415121,69.8,6.4],[1786415421,69.8,6.4],[1786415721,69.8,6.4],[1786416021,69.8,6.4],[1786416322,69.8,6.4],[1786416621,69.8,6.4],[1786416922,69.8,6.4],[1786417223,69.8,6.4],[1786417521,69.8,6.4],[1786417821,69.8,6.4],[1786418121,69.8,6.4],[1786418421,69.8,6.4],[1786418721,69.7,6.4],[1786419021,69.8,6.4],[1786419321,69.8,6.4],[1786419621,69.8,6.4],[1786419921,69.8,6.4],[1786420221,69.8,6.4],[1786420521,69.8,6.4],[1786420822,69.8,6.4],[1786421121,69.8,6.4],[1786421421,69.8,6.4],[1786421721,69.8,6.4],[1786422021,69.8,6.4],[1786422321,69.8,6.4],[1786422621,69.8,6.4],[1786422921,69.8,6.4],[1786423221,69.8,6.4],[1786423521,69.8,6.4],[1786423821,69.8,6.4],[1786424121,69.8,6.4],[1786424421,69.8,6.4],[1786424721,69.8,6.4],[1786425021,69.8,6.4],[1786425321,69.8,6.4],[1786425621,69.8,6.4],[1786425921,69.7,6.4],[1786426221,69.7,6.4],[1786426522,69.7,6.4],[1786426821,69.7,6.4],[1786427121,69.7,6.4],[1786427421,69.7,6.4],[1786427721,69.7,6.4],[1786428021,69.7,6.4],[1786428321,69.7,6.4],[1786428621,69.7,6.4],[1786428921,69.8,6.4],[1786429221,69.8,6.4],[1786429521,69.8,6.4],[1786429821,69.8,6.4],[1786430121,69.8,6.4],[1786430421,69.8,6.4],[1786430721,69.8,6.4],[1786431021,69.8,6.4],[1786431322,69.8,6.4],[1786431621,69.8,6.4],[1786431921,69.8,6.4],[1786432221,69.8,6.4],[1786432521,69.8,6.4],[1786432821,69.8,6.4],[1786433121,69.8,6.4],[1786433421,69.8,6.4],[1786433721,69.8,6.4],[1786434021,69.8,6.4],[1786434322,69.8,6.4],[1786434621,69.8,6.4],[1786434921,69.8,6.4],[1786435221,69.8,6.4],[1786435521,69.8,6.4],[1786435821,69.8,6.4],[1786436121,69.8,6.4],[1786436421,69.8,6.4],[1786436722,69.8,6.4],[1786437021,69.8,6.4],[1786437321,69.8,6.4],[1786437621,69.8,6.4],[1786437921,69.8,6.4],[1786438221,69.8,6.4],[1786438521,69.8,6.4],[1786438821,69.8,6.4],[1786439121,69.8,6.4],[1786439421,69.8,6.4],[1786439721,69.8,6.4],[1786440021,69.8,6.4],[1786440321,69.8,6.4],[1786440621,69.8,6.4],[1786440921,69.8,6.4],[1786441221,69.8,6.4],[1786441521,69.8,6.4],[1786441821,69.8,6.4],[1786442121,69.8,6.4],[1786442421,69.9,6.4],[1786442721,70.1,6.4],[1786443021,70.1,6.4],[1786443321,71,6.4],[1786443621,71,6.4],[1786443921,71,6.4],[1786444222,71,6.4],[1786444521,71,6.4],[1786444821,71,6.4],[1786445121,71,6.4],[1786445421,71,6.4],[1786445722,71,6.4],[1786446021,71,6.4],[1786446321,71,6.4],[1786446621,71,6.4],[1786446922,71,6.4],[1786447221,71,6.4],[1786447522,71,6.4],[1786447822,71,6.4],[1786448121,71,6.4],[1786448421,71,6.4],[1786448721,71,6.4],[1786449021,71,6.4],[1786449321,71,6.4],[1786449621,71,6.4],[1786449922,71,6.4],[1786450221,71,6.4],[1786450521,71,6.4],[1786450821,71,6.4],[1786451121,71,6.4],[1786451421,71,6.4],[1786451721,71,6.4],[1786452021,71,6.4],[1786452322,71,6.4],[1786452621,71,6.4],[1786452921,70.9,6.4],[1786453222,70.9,6.4],[1786453521,70.9,6.4],[1786453821,71,6.4],[1786454121,71,6.4],[1786454421,71,6.4],[1786454721,71,6.3],[1786455021,71,6.3],[1786455321,71,6.3],[1786455621,71,6.3],[1786455921,71,6.3],[1786456221,71,6.3],[1786456521,71,6.3],[1786456821,71,6.3],[1786457121,71,6.2],[1786457421,71,6.2],[1786457721,71,6.2],[1786458021,71,6.3],[1786458321,70.7,6.3],[1786458621,70.6,6.3],[1786458921,70.6,6.3],[1786459221,70.6,6.3],[1786459521,70.6,6.2],[1786459821,70.6,6.2],[1786460121,70.6,6.2],[1786460421,68.9,6.2],[1786460721,68.9,6.2],[1786461021,68.9,6.2],[1786461321,67.5,6.2],[1786461621,67.5,6.2],[1786461921,67.7,6.2],[1786462222,67.7,6.2],[1786462521,67.8,6.2],[1786462821,67.9,6.2],[1786463121,70.8,6.2],[1786463421,70.8,6.2],[1786463722,70.9,6.2],[1786464021,70.9,6.2],[1786464322,70.8,6.2],[1786464621,71,6.2],[1786464922,71,6.2],[1786465221,71,6.2],[1786465522,71,6.2],[1786465822,71,6.2],[1786466121,71,6.2],[1786466421,71,6.2],[1786466721,71,6.2],[1786467021,71,6.2],[1786467321,71,6.2],[1786467622,71,6.2],[1786467922,71,6.2],[1786468221,7,6.2],[1786468521,7,6.2],[1786468821,7,6.2],[1786469121,7,6.2],[1786469422,7,6.2],[1786469722,7,6.2],[1786470021,7,6.2],[1786470321,7,6.2],[1786470621,7,6.2],[1786470922,7,6.2],[1786471221,7,6.2],[1786471521,7,6.2],[1786471821,7,6.2],[1786472121,7,6.2],[1786472421,7,6.2],[1786472721,7,6.2],[1786473021,7,6.2],[1786473321,7,6.2],[1786473622,7,6.2],[1786473921,7,6.2],[1786474221,7,6.2],[1786474521,7,6.2],[1786474821,7,6.2],[1786475121,7,6.2],[1786475421,7,6.2],[1786475721,7,6.2],[1786476021,7,6.2],[1786476321,7,6.2],[1786476621,7,6.2],[1786476922,7,6.2],[1786477221,7,6.2],[1786477521,7,6.2],[1786477822,7,6.2],[1786478121,7,6],[1786478421,7,6],[1786479021,7,6],[1786479321,7,6],[1786479621,7,6],[1786479922,7,6],[1786480221,7,6],[1786480521,7,6],[1786480821,7,6],[1786481121,71,6],[1786481421,71,6],[1786481721,71,6],[1786482021,71,6],[1786482321,71,6],[1786482621,71,6],[1786482922,71,6],[1786483221,71,6],[1786483521,70.9,6],[1786483821,70.9,6],[1786484122,70.9,6],[1786484422,70.9,6],[1786484721,70.9,6],[1786485021,70.9,6],[1786485321,70.8,6],[1786485621,70.8,6],[1786485921,70.7,6],[1786486221,70.7,6],[1786486521,70.7,6],[1786486821,71,6],[1786487121,71,6],[1786487421,71,6],[1786487721,71,6],[1786488021,71,6],[1786488321,71,6],[1786488621,71,6],[1786488921,71,6],[1786489221,71,6],[1786489521,71,6],[1786489821,71,6],[1786490121,71,6],[1786490421,71,6],[1786490721,71,6],[1786491021,71,6],[1786491322,71,6],[1786491621,71,6],[1786491921,71,6],[1786492221,71,6],[1786492521,71,6],[1786492821,71,6],[1786493122,71,6],[1786493421,71,6],[1786493721,71,6],[1786494021,71,6],[1786494321,71,6],[1786494621,71,6],[1786494921,71,6],[1786495221,71,6],[1786495521,71,6],[1786495821,71,6],[1786496121,71,6],[1786496421,71,6],[1786496721,71,6],[1786497021,71,6],[1786497321,71,6],[1786497621,71,6],[1786497921,71,6],[1786498221,71,6],[1786498521,71,6.1],[1786498821,71,6.1],[1786499121,71,6.1],[1786499421,71,6.1],[1786499721,71,6],[1786500021,71,6],[1786500321,71,6],[1786500621,71,6],[1786500921,71,6],[1786501221,71,6],[1786501521,71,6],[1786501821,71,6],[1786502121,71,6],[1786502421,71,6],[1786502721,71,6],[1786503021,71,6],[1786503321,71,6],[1786503621,71,6],[1786503921,71,6],[1786504221,71,6],[1786504521,71,6],[1786504821,71,6],[1786505121,71,6],[1786505421,71,6],[1786505721,71,6],[1786506021,71,6],[1786506321,71,6],[1786506621,71,6],[1786506921,71,6],[1786507221,71,6],[1786507521,71,6],[1786507822,71,6],[1786508121,71,6],[1786508421,71,6],[1786508721,71,6],[1786509021,71,6],[1786509321,71,6],[1786509621,71,6],[1786509921,71,6],[1786510221,71,6],[1786510521,70.8,6],[1786510821,70.9,6],[1786511121,70.9,6],[1786511421,70.9,6],[1786511721,70.9,6],[1786512021,70.9,6],[1786512321,70.9,6],[1786512621,70.9,6],[1786512921,70.9,6],[1786513221,70.9,6.1],[1786513521,70.9,6],[1786513821,70.9,6],[1786514121,70.9,6],[1786514421,70.9,6],[1786514721,70.9,6],[1786515021,70.9,6],[1786515321,70.9,6],[1786515621,70.9,6],[1786515921,70.9,6],[1786516222,70.9,6],[1786516521,70.9,6],[1786516821,70.5,6],[1786517122,70.5,6],[1786517422,70.5,6],[1786517721,70.5,6],[1786518021,70.5,6],[1786518321,70.5,6],[1786518621,70.5,6],[1786518921,70.5,6],[1786519221,70.5,6],[1786519521,70.5,6],[1786519821,70.5,6],[1786520121,70.5,6],[1786520421,70.5,6],[1786520721,70.5,6],[1786521021,70.5,6],[1786521321,70.5,6],[1786521621,70.5,6],[1786521921,70.5,6],[1786522221,70.5,6],[1786522521,70.5,6],[1786522821,70.5,6],[1786523121,70.5,6],[1786523421,70.5,6],[1786523721,70.5,6],[1786524021,70.5,6],[1786524321,70.5,6],[1786524621,70.5,6],[1786524921,70.5,6],[1786525221,70.5,6],[1786525521,70.5,6],[1786525821,70.5,6],[1786526121,70.5,6],[1786526422,70.5,6],[1786526721,70.5,6],[1786527021,70.5,6],[1786527321,70.5,6],[1786527621,70.5,6],[1786527921,70.5,6],[1786528221,70.5,6],[1786528521,70.5,6],[1786528821,70.5,6],[1786529121,70.5,6],[1786529421,70.5,6],[1786529721,70.5,6],[1786530021,70.5,6],[1786530322,70.5,6],[1786530621,70.5,6],[1786530921,70.5,6],[1786531221,70.5,6],[1786531521,70.5,6],[1786531821,70.5,6],[1786532121,70.5,6],[1786532421,70.5,6],[1786532721,70.5,6],[1786533021,70.5,6],[1786533321,70.5,6],[1786533621,70.5,6],[1786533921,70.5,6],[1786534221,70.5,6],[1786534521,70.5,6],[1786534821,70.5,6],[1786535121,70.5,6],[1786535421,70.5,6],[1786535721,70.5,6],[1786536021,70.5,6],[1786536321,70.5,6],[1786536622,70.5,6],[1786536921,70.5,6],[1786537221,70.5,6],[1786537521,70.5,6],[1786537821,70.5,6],[1786538121,70.5,6],[1786538421,70.5,6],[1786538721,70.5,6],[1786539021,70.5,6],[1786539321,70.5,6],[1786539621,70.5,6],[1786539921,70.5,6],[1786540221,70.5,6],[1786540521,70.5,6],[1786540821,70.5,6],[1786541121,70.5,6],[1786541421,70.5,6],[1786541721,70.5,6],[1786542021,70.5,6],[1786542321,70.5,6],[1786542621,70.5,6],[1786542921,70.5,6],[1786543221,70.5,6],[1786543521,70.5,6],[1786543821,70.5,6],[1786544121,70.5,6],[1786544421,70.5,6],[1786544722,70.5,6],[1786545022,70.5,6],[1786545321,70.5,6],[1786545622,70.5,6],[1786545921,70.5,6],[1786546221,70.2,6],[1786546521,70.2,6],[1786546821,70.2,6],[1786547122,70.2,6],[1786547421,70.2,6],[1786547721,70.2,6],[1786548021,70.2,6],[1786548321,70.2,6],[1786548622,70.2,6],[1786548922,70.2,6],[1786549221,70.2,6],[1786549521,70.2,6],[1786549821,70.2,6],[1786550121,70.2,6],[1786550421,70.2,6],[1786550721,70.2,6],[1786551021,70.2,6],[1786551322,70.2,6],[1786551621,70.2,6],[1786551922,70.2,6],[1786552221,70.2,6],[1786552521,70.2,6],[1786552821,70.2,6],[1786553121,70.2,6],[1786553421,70.2,6],[1786553722,70.2,6],[1786554021,70.2,6],[1786554322,70.2,6],[1786554621,70.2,6],[1786554921,70.2,6],[1786555221,70.2,6],[1786555521,70.2,6],[1786555821,70.2,6],[1786556121,70.2,6],[1786556421,70.2,6],[1786556721,70.2,6],[1786557022,70.2,6],[1786557321,70.2,6],[1786557601,70.2,6],[1786557921,70.2,6],[1786558222,70.2,6],[1786558522,70.2,6],[1786558821,70.2,6],[1786559121,70.2,6],[1786559421,70.2,6],[1786559721,70.5,6],[1786560021,70.5,6],[1786560321,70.5,6],[1786560622,70.5,6],[1786560922,70.5,6],[1786561221,70.5,6],[1786561521,70.5,6],[1786561821,70.5,6],[1786562121,70.5,6],[1786562421,70.5,6],[1786562721,70.5,6],[1786563021,70.5,6],[1786563321,70.5,6],[1786563621,70.5,6],[1786563922,70.5,6],[1786564221,70.5,6],[1786564521,70.5,6],[1786564821,70.5,6],[1786565121,70.5,6],[1786565421,70.5,6],[1786565721,70.5,6],[1786566021,70.5,6],[1786566321,70.5,6],[1786566621,70.5,6],[1786566921,70.5,6],[1786567222,70.5,6],[1786567521,70.5,6],[1786567821,70.5,6],[1786568121,70.5,6],[1786568421,70.5,6],[1786568721,70.5,6],[1786569021,70.5,6],[1786569321,70.5,6],[1786569621,70.5,6],[1786569921,70.5,6],[1786570221,70.4,6],[1786570522,70.2,6],[1786570821,70.3,6],[1786571121,70.2,6],[1786571421,70.2,6],[1786571721,70.3,6],[1786572021,70.3,6],[1786572322,70.3,6],[1786572621,70.3,6],[1786572921,70.3,6],[1786573221,70.4,6],[1786573521,70.4,6],[1786573821,70.4,6],[1786574121,70.4,6],[1786574421,70.4,6],[1786574721,70.4,6],[1786575021,70.4,6],[1786575321,64,6],[1786575622,64,6],[1786575921,64,6],[1786576221,64,6],[1786576521,64,6],[1786576821,64,6],[1786577121,64,6],[1786577421,64,6],[1786577721,64,6],[1786578021,63.2,6],[1786578321,63.2,6],[1786578621,63.2,6],[1786578921,62.6,5.9],[1786579221,62.6,5.9],[1786579521,62.7,5.9],[1786579821,62.7,5.9],[1786580101,62.9,5.9],[1786580421,62.9,5.9],[1786580721,62.9,5.9],[1786581022,62.9,5.9],[1786581321,63,5.9],[1786581621,63,5.9],[1786581921,63,5.9],[1786582221,63,5.9],[1786582521,63,5.9],[1786582821,70.5,5.9],[1786583121,70.5,5.9],[1786583421,70.5,5.9],[1786583721,70.5,5.9],[1786584022,70.5,5.9],[1786584321,70.5,5.9],[1786584622,70.5,5.9],[1786584921,70.5,5.9],[1786585221,70.5,5.9],[1786585521,70.5,5.9],[1786585822,70.5,5.9],[1786586121,70.5,6],[1786586421,70.5,6],[1786586721,70.5,6],[1786587021,70.5,6],[1786587321,70.5,6],[1786587621,70.5,6],[1786587921,70.5,6],[1786588221,70.5,6],[1786588521,70.5,6],[1786588821,70.5,5.9],[1786589121,70.5,5.9],[1786589421,70.5,5.9],[1786589721,70.5,5.9],[1786590021,70.5,5.9],[1786590321,70.5,5.9],[1786590621,70.5,5.9],[1786590921,70.5,5.9],[1786591201,70.5,5.9],[1786591521,70.5,5.9],[1786591821,70.5,5.9],[1786592121,70.5,5.9],[1786592421,70.5,5.9],[1786592721,70.5,5.9],[1786593021,70.5,5.9],[1786593321,70.5,5.9],[1786593621,70.5,5.9],[1786593921,70.5,5.9],[1786594221,70.5,5.9],[1786594521,70.5,6.1],[1786594821,70.5,6.1],[1786595121,70.5,6.1],[1786595421,70.5,6.1],[1786595721,70.5,6.1],[1786596021,70.5,6.1],[1786596321,70.5,6.1],[1786596621,70.5,6.1],[1786596921,71,15.8],[1786597221,71,6.1],[1786597521,71,6.1],[1786597821,71,6.1],[1786598121,70,6.1],[1786598421,70,6.1],[1786598721,70,6.1],[1786599021,70,6.1],[1786599321,70,6.1],[1786599621,70,6.1],[1786599921,70,6],[1786600221,70,6],[1786600521,70,6],[1786600821,70,6],[1786601121,70,6],[1786601421,70,6],[1786601721,70,6],[1786602021,70,6],[1786602321,70,6],[1786602621,70,6],[1786602921,70,6],[1786603221,70,5.9],[1786603521,70,5.9],[1786603821,70,5.9],[1786604121,70,5.9],[1786604421,70,5.9],[1786604721,70,5.9],[1786605021,70,5.9],[1786605321,70,5.9],[1786605621,70,5.9],[1786605922,70,5.9],[1786606221,70,5.9],[1786606521,70,5.9],[1786606821,70,5.9],[1786607121,70,5.9],[1786607421,70,5.9],[1786607721,70,5.9],[1786608021,70,5.9],[1786608321,70,5.9],[1786608621,70,5.9],[1786608921,70,5.9],[1786609221,70,5.9],[1786609521,70,5.9],[1786609821,70,5.9],[1786610121,70,5.9],[1786610421,70,5.9],[1786610721,70,5.9],[1786611021,70,5.9],[1786611321,70,5.9],[1786611621,70,5.9],[1786611921,70,5.9],[1786612221,70,5.9],[1786612521,70,5.9],[1786612821,70,5.9],[1786613121,70,5.9],[1786613421,70,5.9],[1786613721,70,5.9],[1786614021,70,5.9],[1786614321,70,5.9],[1786614621,70,5.9],[1786614921,70,5.9],[1786615221,70,5.9],[1786615521,70,5.9],[1786615821,70,5.9],[1786616121,70,5.9],[1786616421,70,5.9],[1786616722,70,5.9],[1786617021,70,5.9],[1786617321,70,5.9],[1786617621,70,5.9],[1786617921,70,5.9],[1786618221,70,5.9],[1786618521,70,5.9],[1786618821,70,5.9],[1786619122,70,5.9],[1786619421,70,5.9],[1786619721,70,5.9],[1786620021,70,5.9],[1786620321,70,5.9],[1786620621,70,5.9],[1786620921,70,5.9],[1786621221,70,5.9],[1786621522,70,5.9],[1786621821,70,5.9],[1786622121,70,6],[1786622421,70,6],[1786622721,70,6],[1786623021,70,6],[1786623321,70,6],[1786623621,70,6],[1786623921,70,6],[1786624222,70,6],[1786624522,70,6],[1786624821,70,6],[1786625122,70,6],[1786625421,70,6],[1786625721,70,6.2],[1786626021,70,6.2],[1786626321,70,6.2],[1786626621,70,6.2],[1786626921,70,6.2],[1786627221,70,6.2],[1786627522,70,6.2],[1786627821,70,6.2],[1786628121,70,6.2],[1786628421,70,6.2],[1786628721,70,6.2],[1786629021,70,6.2],[1786629322,70,6.2],[1786629621,70,6.2],[1786629921,70,6.2],[1786630223,70,6.2],[1786630521,70,6.2],[1786630821,70,6.2],[1786631121,69.9,6.2],[1786631421,69.9,6],[1786631721,69.9,6],[1786632021,69.9,6],[1786632321,69.9,6],[1786632621,69.9,6],[1786632901,69.9,6],[1786633221,69.9,6],[1786633521,69.9,6],[1786633821,69.9,6],[1786634121,69.9,5.7],[1786634421,69.9,5.7],[1786634721,69.9,5.7],[1786635021,69.9,5.7],[1786635321,69.9,5.7],[1786635621,69.9,5.7],[1786635921,69.9,5.7],[1786636222,69.9,5.7],[1786636522,69.9,5.7],[1786636821,69.9,5.7],[1786637121,69.9,5.7],[1786637421,69.9,5.7],[1786637722,69.9,5.7],[1786638022,69.9,5.7],[1786638321,69.8,5.7],[1786638622,69.8,5.7],[1786638921,69.8,5.7],[1786639221,69.7,5.7],[1786639521,69.6,5.7],[1786639822,69.6,5.7],[1786640121,69.7,5.7],[1786640421,69.9,5.7],[1786640722,69.9,5.7],[1786641021,69.9,5.7],[1786641321,69.9,5.7],[1786641621,69.9,5.7],[1786641921,69.9,5.7],[1786642221,69.9,5.7],[1786642522,69,5.7],[1786642821,69,5.7],[1786643121,69,5.7],[1786643421,69,5.7],[1786643721,69,5.7],[1786644021,69,5.7],[1786644321,69,5.7],[1786644621,69,5.7],[1786644921,69,5.7],[1786645221,69,5.7],[1786645521,69,5.7],[1786645821,69,5.7],[1786646121,69,5.7],[1786646421,69,5.7],[1786646722,69,5.7],[1786647021,69,5.7],[1786647321,69,5.7],[1786647621,69,5.7],[1786647921,69,5.7],[1786648222,69,5.7],[1786648522,69,5.7],[1786648821,68,5.7],[1786649122,68,5.7],[1786649421,68,5.7],[1786649721,68,5.7],[1786650021,68,5.7],[1786650321,68,5.7],[1786650622,68,5.7],[1786650921,68,5.7],[1786651221,68,5.7],[1786651521,67.3,5.7],[1786651821,67.3,5.7],[1786652121,67.3,5.7],[1786652422,67.4,5.7],[1786652721,67.4,5.7],[1786653022,67.4,5.7],[1786653322,67.4,5.7],[1786653622,67.5,5.7],[1786653921,67.5,5.7],[1786654221,67.5,5.7],[1786654521,67.6,5.7],[1786654822,67.6,5.7],[1786655121,67.6,5.7],[1786655421,67.6,5.7],[1786655721,67.6,5.7],[1786656021,67.6,5.7],[1786656321,67.6,5.7],[1786656622,67.6,5.7],[1786656921,67.6,5.7],[1786657221,68,5.7],[1786657521,68,5.7],[1786657821,68,5.7],[1786658121,68,5.7],[1786658421,68,5.7],[1786658721,68,5.7],[1786659021,68,5.7],[1786659321,68,5.7],[1786659621,68,5.7],[1786659921,68,5.7],[1786660221,68,5.7],[1786660521,68,5.7],[1786660821,68,5.7],[1786661121,68,5.7],[1786661422,68,5.7],[1786661721,68,5.7],[1786662022,68,5.7],[1786662321,68,5.7],[1786662622,68,5.7],[1786662921,68,5.7],[1786663221,68,5.7],[1786663521,68,5.7],[1786663821,68,5.7],[1786664121,68,5.7],[1786664421,68,5.7],[1786664721,68,5.7],[1786665021,68,5.7],[1786665321,68,5.7],[1786665621,68,5.7],[1786665921,68,5.7],[1786666221,68,5.7],[1786666521,68,5.7],[1786666821,68,5.7],[1786667121,68,5.7],[1786667421,68,5.7],[1786667721,68,5.7],[1786668021,68,5.7],[1786668321,68,5.7],[1786668621,68,5.7],[1786668921,68,5.7],[1786669221,68,5.7],[1786669521,68,5.7],[1786669821,68,5.7],[1786670121,68,5.7],[1786670421,68,5.7],[1786670721,68,5.7],[1786671021,68,5.7],[1786671321,68,5.7],[1786671621,68,5.7],[1786671921,67.9,5.7],[1786672221,67.9,5.7],[1786672521,67.9,5.7],[1786672821,68,5.7],[1786673121,68,5.7],[1786673421,68,5.7],[1786673721,68,5.7],[1786674021,68,5.7],[1786674322,68,5.7],[1786674621,68,5.7],[1786674921,68,5.7],[1786675221,68,5.7],[1786675521,68,5.7],[1786675821,68,5.7],[1786676121,68,5.7],[1786676421,68,5.7],[1786676721,68,5.7],[1786677021,68.9,5.7],[1786677321,68.9,5.7],[1786677621,68.9,5.7],[1786677921,68.9,5.7],[1786678221,68.9,5.7],[1786678521,68.9,5.7],[1786678821,69.9,5.7],[1786679121,69.9,5.7],[1786679421,69.9,5.7],[1786679721,69.9,5.7],[1786680021,69.9,5.7],[1786680322,69.9,5.7],[1786680621,69.9,5.7],[1786680921,69.9,5.7],[1786681221,69.9,5.7],[1786681522,69.9,5.7],[1786681821,69.9,5.7],[1786682122,69.9,5.7],[1786682421,69.9,5.7],[1786682722,69.9,5.7],[1786683021,69.9,5.7],[1786683321,69.9,5.7],[1786683622,69.9,5.7],[1786683921,69.9,5.7],[1786684221,69.9,5.7],[1786684521,69.9,5.7],[1786684821,69.9,5.7],[1786685122,69.9,5.7],[1786685422,69.9,5.7],[1786685721,69.9,5.7],[1786686021,69.9,5.7],[1786686321,69.9,5.7],[1786686621,69.9,5.7],[1786686921,69.9,5.7],[1786687221,69.9,5.7],[1786687521,69.9,5.7],[1786687822,69.9,5.7],[1786688122,69.9,5.7],[1786688421,69.9,5.7],[1786688721,69.9,5.7],[1786689021,69.9,5.7],[1786689322,69.9,5.7],[1786689621,69.9,5.7],[1786689921,69.9,5.7],[1786690221,69.9,5.7],[1786690521,69.9,5.7],[1786690821,69.9,5.7],[1786691121,69.9,5.7],[1786691421,69.9,5.7],[1786691721,69.9,5.7],[1786692021,69.9,5.7],[1786692321,69.9,5.7],[1786692621,69.9,5.7],[1786692921,69.9,5.7],[1786693221,69.9,5.7],[1786693521,69.9,5.7],[1786693821,69.9,5.7],[1786694122,69.9,5.7],[1786694421,69.9,5.7],[1786694721,69.9,5.7],[1786695021,69.9,5.7],[1786695321,69.9,5.7],[1786695621,69.9,5.7],[1786695921,69.9,5.7],[1786696221,69.9,5.7],[1786696521,69.9,5.7],[1786696821,69.9,5.7],[1786697121,69.9,5.7],[1786697421,69.9,5.7],[1786697721,69.9,5.7],[1786698021,69.9,5.7],[1786698321,69.9,5.7],[1786698621,69.9,5.8],[1786698921,69.9,5.8],[1786699221,69.9,5.8],[1786699521,69.9,5.8],[1786699821,69.9,5.8],[1786700121,69.9,5.8],[1786700422,69.9,5.8],[1786700721,69.9,5.8],[1786701021,69.9,5.8],[1786701322,69.9,5.8],[1786701621,69.9,5.8],[1786701921,69.9,5.8],[1786702221,69.9,5.8],[1786702522,69.9,5.8],[1786702821,69.9,5.8],[1786703121,69.9,5.8],[1786703421,69.9,5.8],[1786703721,69.9,5.8],[1786704021,69.9,5.8],[1786704321,69.9,5.8],[1786704622,69.9,5.8],[1786704922,69.9,5.8],[1786705221,69.9,5.8],[1786705522,69.9,5.8],[1786705822,69.9,5.8],[1786706122,69.9,5.8],[1786706421,69.9,5.8],[1786706721,69.9,5.8],[1786707021,69.9,5.8],[1786707321,69.9,5.8],[1786707621,69.9,5.8],[1786707922,69.9,5.8],[1786708221,69.9,5.8],[1786708521,69.9,5.8],[1786708822,69.9,5.8],[1786709121,69.9,5.8],[1786709421,69.9,5.8],[1786709721,69.9,5.8],[1786710021,69.9,5.8],[1786710321,69.9,5.8],[1786710621,69.9,5.8],[1786710921,69.9,5.8],[1786711222,69.9,5.8],[1786711521,69.9,5.8],[1786711821,69.9,5.8],[1786712121,69.9,5.8],[1786712421,69.9,5.8],[1786712722,69.9,5.8],[1786713021,69.9,5.8],[1786713321,69.9,5.8],[1786713621,69.9,5.8],[1786713921,69.9,5.8],[1786714221,69.9,5.9],[1786714522,69.9,5.9],[1786714822,69.9,5.9],[1786715121,69.9,5.9],[1786715422,69.9,5.9],[1786715722,69.9,5.7],[1786716021,69.9,5.7],[1786716321,69.9,5.7],[1786716621,69.9,5.7],[1786716922,69.9,5.7],[1786717221,69.9,5.7],[1786717521,69.9,5.7],[1786717822,69.9,5.7],[1786718121,69.9,5.7],[1786718421,69.9,5.7],[1786718721,69.9,5.7],[1786719021,69.9,5.7],[1786719322,69.9,5.7],[1786719621,69.9,5.7],[1786719921,69.9,5.7],[1786720201,69.9,5.7],[1786720501,69.9,5.7],[1786720821,69.9,5.7],[1786721121,69.9,5.7],[1786721422,69.9,5.7],[1786721721,69.9,5.7],[1786722021,69.9,5.7],[1786722321,69.9,5.7],[1786722621,69.9,5.7],[1786722922,69.9,5.7],[1786723222,69.9,5.7],[1786723522,69.9,5.6],[1786723821,69.9,5.6],[1786724121,69.9,5.6],[1786724422,69.9,5.6],[1786724722,69.9,5.6],[1786725021,69.9,5.6],[1786725322,69.9,5.6],[1786725621,69.9,5.6],[1786725921,69.9,5.6],[1786726222,69.9,5.6],[1786726522,69.9,5.6],[1786726822,69.9,5.6],[1786727121,69.9,5.6],[1786727422,69.9,5.7],[1786727722,69.9,5.7],[1786728022,69.9,5.7],[1786728322,69.9,5.7],[1786728622,69.9,5.6],[1786728922,69.9,5.6],[1786729221,69.9,5.6],[1786729522,69.9,5.6],[1786729821,69.9,5.6],[1786730121,69.9,5.6],[1786730421,69.9,5.6],[1786730721,69.9,5.6],[1786731021,69.9,5.6],[1786731321,69.9,5.6],[1786731621,69.9,5.6],[1786731921,69.9,5.6],[1786732221,69.9,5.6],[1786732521,69.9,5.6],[1786732821,69.9,5.6],[1786733121,69.9,5.6],[1786733421,69.9,5.6],[1786733721,69.9,5.6],[1786734021,69.9,5.6],[1786734321,69.9,0],[1786734621,69.9,0],[1786734921,69.9,0],[1786735221,70,0],[1786735521,70,0],[1786735821,70,0.1],[1786736121,70,0.1],[1786736421,70,0.1],[1786736721,70,0.1],[1786737021,70,0.1],[1786737322,70,0.1],[1786737621,70,0.1],[1786737921,70,0.1],[1786738222,70,0.1],[1786738521,70,0.1],[1786738821,70,0.1],[1786739121,70,0.1],[1786739422,69.9,0.1],[1786739722,69.9,0.1],[1786740021,69.9,0.1],[1786740321,69.9,0.1],[1786740621,70,0.1],[1786740921,70,0.1],[1786741221,69.9,0.1],[1786741521,69.6,0.1],[1786741821,69.9,0.1],[1786742121,69.9,0.1],[1786742421,69.9,0.1],[1786742721,70,0.1],[1786743021,70,0.1],[1786743321,70,0.1],[1786743621,70,0.1],[1786743921,70,0.1],[1786744221,70,0.1],[1786744521,70,0.1],[1786744821,70,0.1],[1786745121,70,0.1],[1786745421,70,0.1],[1786745721,70,0.1],[1786746021,70,0.1],[1786746321,70,0.1],[1786746621,70,0.1],[1786746921,70,0.1],[1786747221,70,0.1],[1786747521,70,0.1],[1786747821,70,0.1],[1786748122,70,0.1],[1786748421,70,0.1],[1786748721,70,0.1],[1786749021,70,0.1],[1786749321,70,0.1],[1786749621,70,0.1],[1786749921,70,0.1],[1786750221,70,0.1],[1786750521,70,0.1],[1786750821,70,0.1],[1786751121,70,0.1],[1786751421,70,0.1],[1786751721,70,0.1],[1786752021,70,0.1],[1786752321,70,0.1],[1786752621,70,0.1],[1786752921,70,0.1],[1786753221,70,0.1],[1786753521,70,0.1],[1786753821,70,0.1],[1786754121,70,0.1],[1786754421,70,0.1],[1786754721,70,0.1],[1786755021,70,0.1],[1786755321,70,0.1],[1786755621,70,0.1],[1786755921,70,0.1],[1786756221,70,0.1],[1786756521,70,0.1],[1786756821,70,0.1],[1786757121,70,0.1],[1786757421,70,0.1],[1786757721,70,0.1],[1786758021,70,0.1],[1786758321,70,0.1],[1786758621,70,0.1],[1786758921,70,0.1],[1786759221,70,0.1],[1786759521,69.7,0.1],[1786759821,69.7,0.1],[1786760121,69.7,0.1],[1786760421,69.7,0.1],[1786760721,69.7,0.1],[1786761021,69.7,0.1],[1786761321,69.7,1],[1786761621,69.7,1],[1786761922,69.7,1],[1786762221,69.7,1],[1786762521,69.7,1],[1786762821,69.7,1],[1786763121,69.7,1],[1786763421,69.7,1],[1786763721,69.7,1],[1786764021,69.7,1],[1786764321,69.7,1],[1786764621,69.7,1.1],[1786764921,69.7,1.1],[1786765221,69.7,1.1],[1786765522,69.7,1.1],[1786765821,69.7,1.1],[1786766122,69.7,1.1],[1786766421,69.7,1.1],[1786766721,69.7,1.1],[1786767022,69.7,1.1],[1786767321,69.7,1.1],[1786767621,69.7,1.1],[1786767921,69.7,1.1],[1786768221,69.7,1.1],[1786768521,69.7,1.1],[1786768821,69.7,1.1],[1786769121,69.7,1.1],[1786769421,69.7,1.1],[1786769721,69.7,1.1],[1786770021,69.7,1.1],[1786770321,69.7,1.1],[1786770621,69.7,1.1],[1786770921,69.7,1.1],[1786771221,69.7,1.1],[1786771521,69.7,1.1],[1786771821,69.7,1.1],[1786772121,69.7,1.2],[1786772421,69.7,1.2],[1786772721,69.7,1.2],[1786773021,69.7,1.2],[1786773321,69.7,1.2],[1786773621,69.7,1.2],[1786773921,69.7,1.2],[1786774221,69.7,1.2],[1786774521,69.7,1.2],[1786774821,69.7,1.2],[1786775121,69.7,1.2],[1786775421,69.7,1.2],[1786775721,69.7,1.2],[1786776021,69.7,1.2],[1786776321,69.7,1.2],[1786776621,69.7,1.2],[1786776921,69.7,1.2],[1786777221,69.7,1.2],[1786777521,69.7,1.2],[1786777821,69.7,1.2],[1786778121,69.7,1.2],[1786778421,69.7,1.2],[1786778721,69.7,1.2],[1786779022,69.7,1.3],[1786779321,69.7,1.3],[1786779621,69.7,1.3],[1786779921,69.7,1.3],[1786780221,69.7,1.3],[1786780522,69.7,1.3],[1786780821,69.7,1.3],[1786781121,69.7,1.3],[1786781421,69.7,1.3],[1786781721,69.7,1.3],[1786782021,69.7,1.3],[1786782321,69.7,1.3],[1786782621,69.7,1.3],[1786782921,69.7,1.3],[1786783222,69.7,1.4],[1786783521,69.7,1.6],[1786783821,69.7,1.6],[1786784121,69.7,1.6],[1786784421,69.7,1.6],[1786784721,69.7,1.6],[1786785021,69.7,1.6],[1786785321,69.7,1.6],[1786785621,69.7,1.6],[1786785921,69.7,1.6],[1786786221,69.7,1.7],[1786786521,69.7,1.7],[1786786821,69.7,1.7],[1786787121,69.7,1.7],[1786787421,69.7,1.7],[1786787721,69.7,1.7],[1786788021,69.7,1.7],[1786788321,69.7,1.7],[1786788621,69.7,1.7],[1786788921,69.7,1.7],[1786789221,69.7,1.7],[1786789521,69.7,1.7],[1786789821,69.7,1.7],[1786790121,69.7,1.7],[1786790421,69.7,1.7],[1786790721,69.7,1.7],[1786791021,69.7,1.7],[1786791321,69.7,1.7],[1786791621,69.7,1.7],[1786791921,69.7,1.7],[1786792221,69.7,1.7],[1786792521,69.7,1.6],[1786792821,69.7,1.6],[1786793121,69.7,1.6],[1786793421,68.9,1.6],[1786793721,68.9,1.6],[1786794021,68.9,1.6],[1786794321,69,1.6],[1786794621,69,1.6],[1786794921,69.1,1.6],[1786795221,68.9,1.6],[1786795521,68.9,1.6],[1786795821,69,1.6],[1786796121,69,1.6],[1786796421,69,1.6],[1786796721,68.9,1.6],[1786797021,68.9,1.7],[1786797321,68.9,1.7],[1786797621,69,1.7],[1786797921,68.8,1.7],[1786798221,68.8,1.7],[1786798521,68.8,1.7],[1786798821,68.8,1.7],[1786799121,68.8,1.7],[1786799421,68.9,1.7],[1786799722,68.9,1.7],[1786800022,69.6,1.7],[1786800322,69.6,1.7],[1786800621,69.6,1.7],[1786800922,69.3,1.7],[1786801221,69.7,1.7],[1786801522,69.7,1.7],[1786801821,69.7,1.7],[1786802121,69.7,1.7],[1786802421,69.7,1.7],[1786802721,69.7,1.7],[1786803021,69.7,1.9],[1786803321,69.7,5.4],[1786803621,69.7,5.4],[1786803921,69.7,5.4],[1786804221,69.7,5.5],[1786804521,69.7,5.5],[1786804821,69.7,5.5],[1786805121,69.7,5.5],[1786805421,69.7,5.5],[1786805722,69.7,5.5],[1786806021,69.7,5.5],[1786806321,69.7,5.5],[1786806621,69.7,5.5],[1786806921,69.7,5.5],[1786807221,69.7,5.5],[1786807521,69.7,5.5],[1786807821,69.7,5.5],[1786808121,69.7,5.5],[1786808421,69.7,5.5],[1786808721,69.7,5.5],[1786809021,69.7,5.5],[1786809321,69.7,5.5],[1786809622,69.7,5.5],[1786809921,69.7,5.5],[1786810221,69.7,5.5],[1786810521,69.7,5.5],[1786810821,69.7,5.5],[1786811121,69.7,5.5],[1786811421,69.7,5.5],[1786811721,69.7,5.5],[1786812021,69.7,5.5],[1786812322,69.7,5.5],[1786812621,69.7,5.5],[1786812923,69.7,5.5],[1786813221,69.7,5.5],[1786813521,69.7,5.5],[1786813821,69.7,5.5],[1786814121,69.7,5.5],[1786814421,69.7,5.5],[1786814721,69.7,5.5],[1786815021,69.7,5.5],[1786815321,69.7,5.5],[1786815621,69.7,5.5],[1786815921,69.7,5.5],[1786816221,69.7,5.5],[1786816521,69.7,5.5],[1786816821,69.7,5.5],[1786817121,69.7,5.5],[1786817421,69.7,5.5],[1786817721,69.7,5.5],[1786818021,69.7,5.5],[1786818321,69.7,5.5],[1786818621,69.7,5.5],[1786818921,69.7,5.5],[1786819221,69.7,5.5],[1786819521,69.7,5.5],[1786819821,69.7,5.5],[1786820121,69.7,5.5],[1786820421,69.7,5.5],[1786820721,69.7,5.5],[1786821021,69.7,5.5],[1786821321,69.7,5.5],[1786821621,69.7,5.5],[1786821921,69.7,5.5],[1786822221,69.7,5.5],[1786822521,69.7,5.5],[1786822821,69.7,5.5],[1786823121,69.7,5.5],[1786823421,69.7,5.5],[1786823721,69.7,5.5],[1786824001,69.7,5.6],[1786824322,69.7,5.6],[1786824621,69.7,5.6],[1786824921,69.7,5.6],[1786825222,69.7,5.6],[1786825521,69.7,5.6],[1786825821,69.7,5.6],[1786826121,69.7,5.6],[1786826421,69.7,5.6],[1786826721,69.7,5.6],[1786827021,69.7,5.6],[1786827321,69.7,5.6],[1786827621,69.7,5.6],[1786827921,69.7,5.6],[1786828221,69.7,5.6],[1786828521,69.7,5.6],[1786828821,69.7,5.6],[1786829121,69.7,5.6],[1786829421,69.7,5.6],[1786829721,69.7,5.6],[1786830021,69.7,5.6],[1786830301,69.7,5.6],[1786830621,69.7,5.6],[1786830921,69.7,5.6],[1786831221,69.7,5.6],[1786831521,69.7,5.6],[1786831821,69.7,5.6],[1786832121,69.7,5.6],[1786832421,69.7,5.6],[1786832721,69.7,5.6],[1786833022,69.7,5.6],[1786833321,69.7,5.6],[1786833621,69.7,5.6],[1786833921,69.7,5.6],[1786834221,69.7,5.6],[1786834521,69.7,5.6],[1786834822,69.7,5.6],[1786835121,69.7,5.6],[1786835421,69.7,5.6],[1786835721,69.7,5.6],[1786836021,69.7,6.2],[1786836321,69.7,6.2],[1786836621,69.7,6.2],[1786836921,69.7,6.2],[1786837221,69.7,5.6],[1786837521,69.7,5.6],[1786837821,69.7,5.6],[1786838121,69.7,5.6],[1786838421,69.7,5.6],[1786838721,69.7,5.6],[1786839021,69.7,5.6],[1786839321,69.7,5.6],[1786839621,69.7,5.6],[1786839921,69.7,5.6],[1786840221,69.7,5.6],[1786840521,69.7,5.6],[1786840821,69.7,5.6],[1786841121,69.7,5.6],[1786841421,69.7,5.6],[1786841721,69.7,5.6],[1786842021,69.7,5.6],[1786842322,69.7,5.6],[1786842621,69.7,5.6],[1786842921,69.7,5.6],[1786843221,69.7,5.6],[1786843521,69.7,5.6],[1786843822,69.7,5.6],[1786844121,69.7,5.6],[1786844421,69.7,5.6],[1786844721,69.7,5.6],[1786845021,69.8,5.6],[1786845321,70,5.6],[1786845621,70,5.6],[1786845921,70,5.6],[1786846221,70,5.6],[1786846521,70,5.6],[1786846821,70,5.6],[1786847121,70,5.6],[1786847421,70,5.6],[1786847721,70,5.6],[1786848021,70,5.6],[1786848321,70,5.6],[1786848621,70,5.6],[1786848921,70,5.6],[1786849221,70,5.6],[1786849521,70,5.6],[1786849821,70,5.6],[1786850121,70,5.6],[1786850421,70,5.6],[1786850721,70,5.6],[1786851022,70,5.6],[1786851321,70,5.6],[1786851621,69.7,5.6],[1786851921,69.7,5.6],[1786852221,69.7,5.6],[1786852521,69.7,5.6],[1786852821,69.7,5.6],[1786853121,69.7,5.6],[1786853421,69.7,5.6],[1786853721,69.7,5.6],[1786854021,69.7,5.6],[1786854321,69.7,5.6],[1786854621,69.7,5.6],[1786854921,69.7,5.6],[1786855221,69.7,5.6],[1786855521,69.7,5.6],[1786855821,69.7,5.6],[1786856121,69.7,5.6],[1786856421,69.7,5.6],[1786856721,69.7,5.6],[1786857021,69.7,5.6],[1786857321,69.7,5.6],[1786857621,69.7,5.6],[1786857922,69.7,5.6],[1786858221,69.7,5.6],[1786858522,69.7,5.6],[1786858822,69.7,5.6],[1786859122,69.7,5.6],[1786859421,69.7,5.6],[1786859721,69.7,5.6],[1786860021,69.7,5.6],[1786860321,69.7,5.6],[1786860621,69.7,5.6],[1786860921,69.7,5.6],[1786861221,69.7,5.6],[1786861521,69.7,5.6],[1786861821,69.7,5.6],[1786862121,69.7,5.6],[1786862421,69.7,5.6],[1786862721,69.7,5.6],[1786863021,69.7,5.6],[1786863321,69.7,5.6],[1786863621,69.7,5.6],[1786863921,69.7,5.6],[1786864222,69.7,5.6],[1786864521,69.7,5.6],[1786864821,69.7,5.6],[1786865121,69.7,5.6],[1786865421,69.7,5.6],[1786865721,69.7,5.6],[1786866021,69.7,5.6],[1786866321,69.7,5.6],[1786866621,69.7,5.6],[1786866921,69.7,5.6],[1786867222,69.7,5.6],[1786867521,69.7,5.6],[1786867821,69.7,5.6],[1786868121,69.7,5.6],[1786868421,69.7,5.6],[1786868721,69.7,5.6],[1786869021,69.7,5.6],[1786869321,69.7,5.6],[1786869621,69.7,5.6],[1786869921,69.7,5.6],[1786870221,69.7,5.6],[1786870521,69.7,5.6],[1786870821,69.7,5.6],[1786871121,69.7,5.6],[1786871421,69.7,5.6],[1786871721,69.7,5.8],[1786872021,69.7,5.8],[1786872321,69.7,5.8],[1786872621,69.7,5.8],[1786872921,69.7,5.8],[1786873221,69.7,5.8],[1786873521,69.7,5.8],[1786873821,69.7,5.8],[1786874121,69.7,5.8],[1786874421,69.7,5.8],[1786874721,69.7,5.8],[1786875021,69.7,5.8],[1786875321,69.7,5.8],[1786875621,69.7,5.8],[1786875921,69.7,5.8],[1786876221,69.7,5.8],[1786876521,69.7,5.8],[1786876821,69.7,5.8],[1786877121,69.7,5.8],[1786877422,69.7,5.8],[1786877721,69.7,5.8],[1786878021,69.7,5.8],[1786878321,69.7,5.8],[1786878621,69.7,5.8],[1786878921,69.7,5.8],[1786879221,69.7,5.8],[1786879521,69.7,5.8],[1786879821,69.7,5.8],[1786880121,69.7,5.8],[1786880421,69.7,5.8],[1786880721,69.7,5.8],[1786881021,69.7,5.8],[1786881321,69.7,5.8],[1786881621,69.7,5.8],[1786881921,69.7,6],[1786882221,69.7,6],[1786882522,69.7,6],[1786882821,69.7,6],[1786883121,69.7,6],[1786883421,69.7,5.8],[1786883721,69.7,5.8],[1786884021,69.7,5.8],[1786884321,69.7,5.8],[1786884621,69.7,5.8],[1786884921,69.7,5.8],[1786885221,69.7,5.8],[1786885521,69.7,5.8],[1786885821,69.7,5.8],[1786886121,69.7,5.8],[1786886421,69.7,5.8],[1786886721,69.7,5.8],[1786887021,69.7,5.8],[1786887321,69.7,5.8],[1786887621,69.7,5.8],[1786887921,69.7,5.8],[1786888221,69.7,5.8],[1786888521,69.7,5.8],[1786888821,69.7,5.8],[1786889121,69.7,5.8],[1786889421,69.7,5.8],[1786889722,69.7,5.8],[1786890001,69.7,5.8],[1786890322,69.7,5.8],[1786890621,69.7,5.8],[1786890921,69.7,5.8],[1786891221,69.7,5.8],[1786891521,69.7,5.8],[1786891822,69.7,5.8],[1786892121,69.7,5.8],[1786892421,69.7,5.8],[1786892721,69.7,5.8],[1786893022,69.7,5.7],[1786893322,69.7,5.7],[1786893622,69.7,5.7],[1786893921,69.7,5.7],[1786894221,69.7,5.7],[1786894521,69.7,5.7],[1786894821,69.7,5.7],[1786895121,69.7,5.7],[1786895421,69.7,6.2],[1786895721,69.7,5.7],[1786896022,69.7,5.7],[1786896321,69.7,5.7],[1786896621,69.7,50],[1786896921,69.7,50],[1786897221,69.7,50],[1786897521,69.7,50],[1786897821,69.7,50],[1786898121,69.7,50],[1786898421,69.7,38.9],[1786898721,69.7,38.9],[1786899021,69.7,38.9],[1786899321,69.7,38.8],[1786899621,69.7,38.6],[1786899922,69.7,38.6],[1786900221,69.7,38.6],[1786900521,69.7,38.6],[1786900821,69.7,38.5],[1786901121,69.7,38.5],[1786901421,69.7,38.5],[1786901721,69.7,38.4],[1786902021,69.7,38.2],[1786902321,69.7,37.7],[1786902621,69.7,37.7],[1786902921,69.7,37.7],[1786903221,69.7,37.6],[1786903521,69.7,37.6],[1786903821,69.7,37.4],[1786904121,69.7,37.2],[1786904421,69.7,37],[1786904721,69.7,36.8],[1786905021,69.7,36.8],[1786905321,69.7,36.6],[1786905621,69.7,36.5],[1786905921,69.7,36.3],[1786906221,69.7,36.3],[1786906521,69.7,36.1],[1786906821,69.7,36.1],[1786907121,69.7,35.8],[1786907421,69.7,35.8],[1786907721,69.7,35.7],[1786908021,69.7,35.7],[1786908321,69.7,35.7],[1786908621,69.7,35.6],[1786908921,69.7,35.6],[1786909221,69.7,32.8],[1786909521,69.7,32.5],[1786909822,69.7,32.5],[1786910121,69.7,32.5],[1786910421,69.7,29.5],[1786910721,69.7,29.5],[1786911021,69.7,29.3],[1786911321,69.7,29.2],[1786911622,69.7,28.1],[1786911922,69.7,27.8],[1786912221,69.7,27.8],[1786912521,69.7,27.7],[1786912821,69.7,28.8],[1786913121,69.7,28.8],[1786913421,69.7,28.6],[1786913721,69.7,28.4],[1786914021,69.7,28.2],[1786914321,69.7,28.2],[1786914621,69.7,28.1],[1786914921,69.7,28],[1786915221,69.7,27.7],[1786915521,69.7,14.1],[1786915821,69.7,14],[1786916122,69.7,13.9],[1786916421,69.7,13.8],[1786916721,69.7,13.8],[1786917021,69.7,13.7],[1786917321,69.7,13.7],[1786917621,69.7,13.7],[1786917921,69.7,13.5],[1786918221,69.7,13.5],[1786918521,69.7,13.4],[1786918821,69.7,13.3],[1786919121,69.7,13.1],[1786919421,69.7,12.6],[1786919721,69.7,12.4],[1786920021,69.7,12.3],[1786920321,69.7,12.2],[1786920621,69.7,12.1],[1786920922,69.7,12.1],[1786921221,69.7,12.1],[1786921521,69.7,12],[1786921821,69.7,11.9],[1786922121,69.7,11.9],[1786922422,69.7,11.9],[1786922721,69.7,11.8],[1786923021,69.7,11.2],[1786923321,69.7,11.1],[1786923621,69.7,11],[1786923921,69.7,11],[1786924222,69.7,10.6],[1786924521,69.7,10.5],[1786924821,69.7,10.4],[1786925121,69.7,10],[1786925421,64,10],[1786925721,64,9.3],[1786926021,64,9.3],[1786926321,64.1,8.7],[1786926621,64.1,8.4],[1786926921,63.9,8.1],[1786927221,63.9,8.1],[1786927521,64,5.6],[1786927821,64,5.6],[1786928121,64,5.6],[1786928421,62.4,5.6],[1786928721,62.4,5.6],[1786929021,62.4,5.6],[1786929321,62.4,5.6],[1786929621,62.4,5.6],[1786929921,62.4,5.6],[1786930221,63.5,5.4],[1786930521,63.6,5.4],[1786930821,63.6,5.4],[1786931122,63.7,5.4],[1786931421,63.7,5.4],[1786931721,68.9,5.4],[1786932021,68.9,5.4],[1786932321,68.9,5.7],[1786932621,69,5.7],[1786932921,69,5.7],[1786933221,69.2,5.7],[1786933521,69.2,5.7],[1786933821,69.2,5.7],[1786934121,69.2,5.7],[1786934421,69.2,5.7],[1786934722,69.2,5.7],[1786935021,69.2,5.7],[1786935322,69.2,5.7],[1786935622,69.2,5.7],[1786935921,69.2,5.7],[1786936221,69.2,5.7],[1786936521,69.1,5.7],[1786936821,69.1,5.7],[1786937121,69.2,5.7],[1786937421,69.2,5.7],[1786937721,69.2,5.7],[1786938021,69.2,5.7],[1786938322,69.2,5.7],[1786938621,69.2,5.7],[1786938921,69.2,5.7],[1786939221,69.2,5.7],[1786939521,69.2,5.7],[1786939821,69.4,5.7],[1786940121,69,5.7],[1786940421,69,5.8],[1786940721,68.5,5.8],[1786941021,68.4,5.8],[1786941322,68.4,5.8],[1786941621,68.4,5.8],[1786941921,69,5.8],[1786942221,68.3,5.8],[1786942521,68.3,5.8],[1786942821,68.4,5.8],[1786943121,68.4,5.8],[1786943421,68.4,5.8],[1786943721,68.4,5.8],[1786944022,68.2,5.8],[1786944321,68.2,5.8],[1786944621,68.2,5.8],[1786944921,68.2,5.8],[1786945221,68.2,5.8],[1786945521,68.2,5.8],[1786945821,68.2,5.8],[1786946121,68.2,5.8],[1786946421,68.2,5.8],[1786946721,68.2,5.8],[1786947021,68.2,5.8],[1786947321,68.2,5.8],[1786947621,68.3,5.8],[1786947921,68.6,5.8],[1786948221,69.3,6],[1786948521,69.3,6],[1786948821,69.4,6],[1786949121,69.4,6],[1786949421,69.4,6],[1786949721,69.4,6],[1786950021,69.5,6],[1786950321,69.5,6],[1786950621,69.5,6],[1786950921,69.5,6],[1786951221,69.5,6],[1786951521,69.5,6],[1786951821,69.5,6],[1786952121,69.5,6],[1786952421,69.5,6],[1786952721,69.5,6],[1786953022,69.5,6],[1786953321,69.5,6],[1786953621,69.6,6],[1786953921,69.6,6],[1786954221,69.6,6],[1786954521,69.6,6],[1786954822,69.6,6],[1786955121,69.6,6],[1786955421,69.6,6],[1786955721,69.6,6],[1786956021,69.6,6],[1786956321,69.6,6],[1786956621,69.6,6],[1786956921,69.6,6],[1786957221,69.4,6],[1786957521,69.4,6],[1786957821,69.4,6],[1786958121,69.4,6],[1786958421,69.4,6],[1786958721,69.4,6],[1786959021,69.4,6],[1786959322,69.4,6],[1786959621,69.4,6],[1786959921,69.5,6],[1786960221,69.5,6],[1786960521,69.5,6],[1786960821,69.5,6],[1786961121,69.5,6],[1786961421,69.5,6],[1786961721,69.5,6],[1786962021,69.5,6],[1786962321,69.6,6],[1786962621,69.6,6],[1786962921,69.6,6],[1786963221,69.6,6],[1786963521,69.6,6],[1786963821,69.3,6],[1786964121,69.3,6],[1786964421,69.4,6],[1786964721,69.4,6],[1786965022,69.4,6],[1786965321,69.4,6],[1786965622,69.4,6],[1786965921,69.4,6],[1786966221,69.4,6],[1786966521,69.4,6],[1786966821,69.4,6],[1786967121,69.4,6],[1786967421,69.4,6],[1786967721,69.4,6],[1786968021,69.4,6],[1786968321,69.4,6],[1786968621,69.4,6],[1786968921,69.4,6],[1786969221,69.4,6],[1786969521,69.5,6],[1786969821,69.5,6],[1786970121,69.4,6],[1786970421,69.5,6],[1786970721,69.5,6],[1786971021,69.5,6],[1786971321,69.5,6.1],[1786971621,69.3,6.1],[1786971921,69.4,6.1],[1786972221,69.4,6.1],[1786972521,69.4,6.1],[1786972821,69.4,6.1],[1786973121,69.4,6.1],[1786973421,69.5,6.1],[1786973721,69.5,6],[1786974021,69.5,6],[1786974321,69.3,6],[1786974621,69.4,6],[1786974921,69.4,6],[1786975221,69.4,6],[1786975521,69.4,6],[1786975821,69.4,6],[1786976121,69.4,6],[1786976422,69.4,6],[1786976722,69.2,6],[1786977021,69.2,6],[1786977322,69.2,6],[1786977621,69.2,6],[1786977922,69.2,6],[1786978222,69.3,6],[1786978521,69.3,6],[1786978821,69.3,6],[1786979121,69.2,6],[1786979421,69.2,6],[1786979721,69.2,6],[1786980021,69.2,6],[1786980321,69.2,6],[1786980621,69.2,6],[1786980921,69.2,6],[1786981221,69.2,6],[1786981521,69.2,6],[1786981821,69.2,6],[1786982121,69.2,6],[1786982421,69.2,6],[1786982721,69.2,6],[1786983021,69.2,6],[1786983321,69.2,6],[1786983621,69.4,6],[1786983921,69.4,6],[1786984221,69.4,6],[1786984521,69.4,6],[1786984821,69.4,6],[1786985122,69.4,6],[1786985421,69.4,6],[1786985721,69.4,6],[1786986021,69.4,6],[1786986322,69.5,6],[1786986621,69.5,6],[1786986921,69.5,6],[1786987221,69.5,6],[1786987521,69.5,6],[1786987821,69.5,6],[1786988121,69.5,6],[1786988421,69.5,6],[1786988721,69.4,6],[1786989021,69.4,6],[1786989301,69.4,6],[1786989622,69.4,6],[1786989921,69.2,6],[1786990222,69.2,6],[1786990521,69,6],[1786990822,69,6],[1786991121,68.9,6],[1786991421,68.8,6],[1786991721,68.8,6],[1786992021,68.8,6],[1786992321,68.8,6],[1786992621,68.8,6],[1786992922,69.1,6],[1786993222,68.6,6],[1786993521,68.6,6],[1786993822,68.7,6],[1786994121,68.7,6],[1786994421,68.7,6],[1786994721,68.7,6],[1786995021,68.8,6],[1786995321,68.8,6],[1786995621,69,6],[1786995921,69,6],[1786996221,69.1,6],[1786996521,69.3,6],[1786996821,69.1,6],[1786997121,69.2,6],[1786997421,68.1,6],[1786997721,68,6],[1786998021,68,6],[1786998321,68,6],[1786998621,68,6],[1786998921,68,6],[1786999221,68.2,6],[1786999521,68.2,6],[1786999822,68.2,6],[1787000122,68.2,6],[1787000421,68.2,6],[1787000721,68.2,6],[1787001021,54.9,6],[1787001321,54.9,6],[1787001621,54.9,6],[1787001921,54.9,6],[1787002221,54.9,6],[1787002521,54.9,6],[1787002821,54.9,6],[1787003121,56,6],[1787003421,56,6],[1787003721,56.3,6],[1787004021,56.3,6],[1787004321,56.3,6],[1787004621,56.4,6],[1787004922,68.5,6],[1787005221,68.7,6],[1787005521,68.7,6],[1787005821,68.7,6],[1787006121,68.7,6],[1787006421,68.7,6],[1787006721,68.7,6],[1787007021,68.8,6],[1787007321,68.8,6],[1787007621,68.8,6],[1787007921,68.9,6],[1787008221,68.9,6],[1787008521,68.9,6],[1787008821,69,6],[1787009121,69.1,6],[1787009422,69.1,6],[1787009721,69.1,6],[1787010021,69.1,6],[1787010321,69.1,5.8],[1787010621,69.1,5.8],[1787010921,69.1,5.8],[1787011221,69.1,5.8],[1787011521,69.1,5.8],[1787011821,69.1,5.8],[1787012121,69.2,5.8],[1787012421,69.2,5.8],[1787012721,69.2,5.8],[1787013021,69.2,5.8],[1787013322,69.2,5.8],[1787013621,69.2,5.8],[1787013921,69.2,5.8],[1787014221,69.2,5.8],[1787014522,69.2,5.8],[1787014821,69.2,5.8],[1787015121,69,5.8],[1787015421,69,5.8],[1787015721,69,5.8],[1787016021,69,5.8],[1787016321,68.9,5.8],[1787016621,69.2,5.8],[1787016921,69.2,5.8],[1787017221,69.2,5.8],[1787017521,69.2,5.8],[1787017821,69.2,5.8],[1787018121,69.3,5.8],[1787018421,69.3,5.8],[1787018721,69.3,5.8],[1787019021,61.9,5.8],[1787019321,61.9,5.8],[1787019621,61.9,5.8],[1787019921,61.9,5.8],[1787020221,61.9,5.8],[1787020521,61.9,5.8],[1787020821,61.9,5.8],[1787021121,61.9,5.8],[1787021421,61.9,5.8],[1787021721,61.9,5.8],[1787022021,61.9,5.8],[1787022321,61.9,5.8],[1787022621,61.9,5.8],[1787022921,61.9,5.8],[1787023221,61.9,5.8],[1787023521,61.9,5.8],[1787023821,61.9,5.8],[1787024121,61.8,5.8],[1787024422,61.8,5.8],[1787024721,61.8,5.8],[1787025021,61.8,5.8],[1787025322,62,5.8],[1787025621,62,5.8],[1787025921,62,5.8],[1787026221,62,5.8],[1787026521,62,5.4],[1787026821,62,5.4],[1787027121,62,5.4],[1787027421,62,5.4],[1787027722,62,5.4],[1787028021,62,5.4],[1787028321,62,5.4],[1787028621,62,5.4],[1787028921,69.5,62],[1787029221,69.5,58.5],[1787029521,69.5,58.5],[1787029821,69.5,58.5],[1787030121,69.5,58.4],[1787030421,69.5,58.4],[1787030721,69.5,38.7],[1787031021,69.5,38.6],[1787031321,69.5,38.6],[1787031621,69.5,38],[1787031921,69.5,37.8],[1787032222,69.5,37.7],[1787032521,69.5,37.6],[1787032821,69.5,37.5],[1787033121,69.5,37.5],[1787033421,69.6,36.8],[1787033721,69.6,36.7],[1787034021,69.6,36.5],[1787034322,69.6,36.5],[1787034621,69.6,36.5],[1787034922,69.7,36.5],[1787035221,69.7,36.4],[1787035521,69.7,36.4],[1787035821,69.7,36.3],[1787036121,69.7,36.3],[1787036421,69.7,36.3],[1787036721,69.7,36.3],[1787037021,69.7,35.9],[1787037321,69.7,35.8],[1787037621,69.7,35.8],[1787037921,69.7,35.8],[1787038221,69.7,35.8],[1787038521,69.7,35.8],[1787038821,69.7,35.8],[1787039121,69.7,35.8],[1787039421,69.7,35.5],[1787039721,69.7,35.5],[1787040021,69.5,35.4],[1787040321,69.6,35.1],[1787040621,69.6,35.1],[1787040921,69.6,35.1],[1787041221,69.6,35.1],[1787041521,69.6,34.6],[1787041821,69.6,34.5],[1787042121,69.6,34.5],[1787042421,69.7,34.5],[1787042721,69.7,34.4],[1787043021,69.7,34.4],[1787043321,69.7,34],[1787043621,69.7,33.9],[1787043921,69.7,33.8],[1787044221,69.7,33.2],[1787044521,69.7,33.2],[1787044821,69.7,33],[1787045121,69.7,32.9],[1787045421,69.7,32.8],[1787045721,69.7,32.8],[1787046021,69.7,32.1],[1787046321,69.7,31.9],[1787046621,69.7,31.8],[1787046921,69.7,31.8],[1787047221,69.7,30.8],[1787047521,69.7,30.8],[1787047821,69.7,30.8],[1787048121,69.7,30.7],[1787048421,69.7,30.4],[1787048721,69.7,30.4],[1787049021,69.7,29.2],[1787049321,69.7,29],[1787049621,69.7,28.4],[1787049921,69.7,28.2],[1787050221,69.7,26.9],[1787050521,69.7,26.9],[1787050821,69.7,26.5],[1787051121,69.7,25.9],[1787051421,69.7,24.8],[1787051721,69.7,24.8],[1787052021,69.7,9.1],[1787052321,69.7,9.1],[1787052621,69.7,8.7],[1787052921,69.7,8.7],[1787053221,69.7,8.5],[1787053521,69.7,8.3],[1787053821,69.7,8.3],[1787054121,69.7,8.3],[1787054421,69.7,8.3],[1787054722,69.7,8.2],[1787055021,69.7,8],[1787055321,69.7,8],[1787055622,69.7,7.6],[1787055921,69.7,7.6],[1787056221,69.7,7.6],[1787056522,69.7,7.5],[1787056821,69.7,7.4],[1787057121,69.7,7.4],[1787057422,69.7,6.7],[1787057722,69.7,6.4],[1787058021,69.7,6.2],[1787058321,69.7,6.2],[1787058621,69.7,6.2],[1787058921,69.7,5.9],[1787059221,69.7,5.5],[1787059522,69.7,5.4],[1787059821,69.7,5.4],[1787060122,69.7,5.4],[1787060422,69.7,5.4],[1787060721,69.7,5.4],[1787061021,69.7,5.4],[1787061322,69.7,5.4],[1787061621,69.7,5.4],[1787061921,69.7,5.4],[1787062221,69.7,5.4],[1787062521,69.7,5.4],[1787062821,69.7,5.4],[1787063122,69.7,5.4],[1787063421,69.7,5.4],[1787063721,69.7,5.4],[1787064021,69.7,5.8],[1787064321,69.7,5.8],[1787064621,69.7,5.8],[1787064921,69.7,5.8],[1787065221,69.7,5.8],[1787065521,69.7,5.8],[1787065822,69.7,5.8],[1787066122,69.7,5.8],[1787066421,69.7,5.8],[1787066721,69.7,5.8],[1787067021,69.7,5.8],[1787067321,69.7,5.8],[1787067621,69.7,5.8],[1787067921,69.7,5.8],[1787068222,69.7,5.8],[1787068521,69.7,5.8],[1787068821,69.7,5.8],[1787069121,69.7,5.8],[1787069421,69.7,5.8],[1787069721,69.7,5.8],[1787070022,69.7,5.8],[1787070321,69.7,5.8],[1787070621,69.7,5.8],[1787070922,69.7,5.8],[1787071221,69.7,5.8],[1787071521,69.7,5.8],[1787071821,69.7,5.8],[1787072121,69.7,5.8],[1787072421,69.7,5.8],[1787072721,69.7,5.8],[1787073021,69.7,5.8],[1787073321,69.7,5.8],[1787073621,69.7,5.8],[1787073922,69.7,5.8],[1787074201,69.7,5.8],[1787074521,69.7,5.8],[1787074821,69.7,5.8],[1787075121,69.7,5.8],[1787075421,69.7,5.8],[1787075722,69.7,5.8],[1787076022,69.7,5.8],[1787076321,69.7,5.8],[1787076621,69.7,5.8],[1787076921,69.7,5.8],[1787077221,69.7,5.8],[1787077522,69.7,5.8],[1787077821,69.7,5.8],[1787078121,69.7,5.8],[1787078421,69.7,5.8],[1787078721,69.7,5.8],[1787079021,69.7,5.8],[1787079322,69.7,5.8],[1787079622,69.7,5.8],[1787079921,69.7,5.8],[1787080221,69.7,5.8],[1787080521,69.7,5.8],[1787080821,69.7,5.8],[1787081121,69.7,5.8],[1787081421,69.7,5.8],[1787081721,69.7,5.8],[1787082021,69.7,5.8],[1787082321,69.7,5.8],[1787082621,69.7,5.8],[1787082921,69.7,5.8],[1787083221,69.7,5.8],[1787083521,69.7,5.8],[1787083821,69.7,5.8],[1787084121,69.7,5.8],[1787084421,69.7,5.8],[1787084722,69.7,5.8],[1787085021,69.7,5.8],[1787085321,69.7,5.8],[1787085621,69.7,5.8],[1787085921,69.7,5.8],[1787086221,69.7,5.8],[1787086521,69.7,5.9],[1787086821,69.7,5.9],[1787087121,69.7,5.9],[1787087422,69.7,5.9],[1787087721,69.7,5.9],[1787088021,69.7,5.9],[1787088321,69.7,5.9],[1787088621,69.7,5.9],[1787088921,69.7,5.9],[1787089201,69.7,5.9],[1787089521,69.7,5.9],[1787089821,69.7,5.9],[1787090121,69.7,5.9],[1787090421,69.7,5.9],[1787090721,69.7,5.9],[1787091021,69.7,5.9],[1787091321,69.7,5.9],[1787091621,69.7,5.9],[1787091921,69.7,5.9],[1787092221,69.7,5.9],[1787092521,69.7,5.9],[1787092821,69.7,5.9],[1787093122,69.7,5.9],[1787093421,69.7,5.9],[1787093723,69.7,5.9],[1787094021,69.7,5.9],[1787094321,69.7,5.9],[1787094621,69.7,5.9],[1787094921,69.7,5.9],[1787095221,69.7,5.9],[1787095521,69.7,5.9],[1787095821,69.7,6],[1787096121,69.7,6],[1787096422,69.7,6],[1787096722,69.7,6],[1787097021,69.7,6],[1787097321,69.7,6],[1787097621,69.7,6],[1787097921,69.7,6],[1787098221,69.7,6],[1787098521,69.7,6],[1787098821,69.7,6],[1787099121,69.7,6],[1787099421,69.7,6],[1787099722,69.7,6],[1787100021,69.7,6],[1787100321,69.7,6],[1787100621,69.7,6],[1787100921,69.7,6],[1787101221,69.7,6],[1787101521,69.7,6],[1787101821,69.7,6],[1787102126,69.3,6],[1787102406,69.3,6],[1787102706,69.3,6],[1787103006,69.3,6],[1787103306,69.3,6],[1787103606,69.3,6],[1787103906,69.3,6],[1787104206,69.3,6],[1787104506,69.3,6],[1787104806,69.3,6],[1787105107,69.3,6],[1787105406,69.7,6],[1787105706,69.7,6],[1787106006,69.7,6],[1787106306,69.7,6],[1787106606,69.7,6],[1787106906,69.7,6],[1787107206,69.7,6],[1787107507,69.7,6],[1787107806,69.7,6],[1787108107,69.7,6],[1787108406,69.7,6],[1787108706,69.7,6],[1787109006,69.7,6],[1787109306,69.7,6],[1787109606,69.7,6],[1787109906,69.7,6],[1787110206,69.7,6],[1787110507,69.7,6],[1787110806,69.7,6],[1787111106,69.7,6],[1787111426,69.7,6],[1787111726,69.7,6],[1787112006,69.7,6],[1787112306,69.7,6],[1787112606,69.7,6],[1787112906,69.7,6],[1787113206,69.7,6],[1787113506,69.7,6],[1787113807,69.7,6],[1787114106,69.7,6],[1787114406,69.7,6],[1787114706,69.7,6],[1787115006,69.7,6],[1787115306,69.7,6],[1787115606,69.7,6],[1787115906,69.7,6],[1787116206,69.7,6],[1787116506,69.7,6],[1787116806,69.7,6],[1787117106,69.7,6],[1787117406,69.7,6],[1787117706,69.7,6],[1787118006,69.7,6],[1787118306,69.7,6],[1787118606,69.7,6],[1787118926,69.7,6],[1787119206,69.7,6],[1787119506,69.7,6],[1787119806,69.7,6],[1787120106,69.7,6],[1787120406,69.7,6],[1787120706,69.7,6],[1787121006,69.7,6],[1787121306,69.7,6],[1787121606,69.7,6],[1787121906,69.7,6],[1787122207,69.7,6.1],[1787122506,69.7,6.1],[1787122806,69.7,6.1],[1787123106,69.7,6.1],[1787123406,69.7,6.1],[1787123706,69.7,6.1],[1787124006,69.7,6.1],[1787124306,69.7,6.1],[1787124606,69.7,6.1],[1787124906,69.7,6.1],[1787125206,56.3,6.1],[1787125507,56.3,6.1],[1787125826,56.3,6.1],[1787126106,56.4,6.1],[1787126406,56.6,6.1],[1787126707,56.6,6.1],[1787127006,56.9,6.1],[1787127306,56.9,6.1],[1787127606,69.2,6.1],[1787127907,69.2,6.1],[1787128207,69.2,6.1],[1787128507,69.3,6.1],[1787128806,69.3,6.1],[1787129106,69.3,6.1],[1787129406,69.3,6.1],[1787129706,69.3,6.1],[1787130007,69.3,6.1],[1787130306,69.3,6.1],[1787130606,69.3,6.1],[1787130906,69.3,6.1],[1787131207,69.3,6.1],[1787131506,69.3,6.1],[1787131806,69.5,6.1],[1787132106,69.5,6.1],[1787132406,69.5,6.1],[1787132707,69.7,6.1],[1787133006,69.7,6.1],[1787133306,69.7,6.1],[1787133607,69.7,6.1],[1787133907,69.7,6.1],[1787134206,69.7,6.1],[1787134506,69.7,6.1],[1787134806,69.7,6.1],[1787135107,69.7,6.1],[1787135406,69.7,6.1],[1787135706,69.7,6.1],[1787136007,69.7,6.1],[1787136306,69.7,6.1],[1787136606,69.7,6.1],[1787136906,69.7,6.1],[1787137206,69.7,6.1],[1787137506,69.7,6.1],[1787137807,69.7,6.1],[1787138106,69.7,6.1],[1787138407,69.7,6.1],[1787138706,69.7,6.1],[1787139007,69.7,6.1],[1787139306,69.7,6.1],[1787139607,69.7,6.1],[1787139906,69.7,6.1],[1787140206,69.7,6.1],[1787140507,69.7,6.1],[1787140807,69.7,6.1],[1787141106,69.7,6.1],[1787141406,69.7,6.1],[1787141726,69.7,6.1],[1787142007,69.7,6.1],[1787142306,69.7,6.1],[1787142606,69.7,6.1],[1787142907,69.7,6.1],[1787143206,69.7,6.1],[1787143506,69.7,6.1],[1787143806,69.7,6.1],[1787144108,69.7,6.1],[1787144406,69.7,6.1],[1787144706,69.7,6.1],[1787145007,69.7,6.1],[1787145307,69.7,6.1],[1787145606,69.7,6.1],[1787145906,69.7,6.1],[1787146206,69.7,6.1],[1787146506,69.7,6.1],[1787146806,69.7,6.1],[1787147107,69.7,6.1],[1787147406,69.7,6.1],[1787147706,69.7,6.1],[1787148006,69.7,6.1],[1787148326,69.7,6.1],[1787148606,69.7,6.1],[1787148907,69.7,6.1],[1787149206,69.7,6.1],[1787149507,69.7,6.1],[1787149806,69.7,6.1],[1787150106,69.7,6.1],[1787150406,69.7,6.1],[1787150707,69.7,6.1],[1787151006,69.7,6.1],[1787151307,69.7,6.1],[1787151606,69.7,6.1],[1787151907,69.7,6.1],[1787152206,69.7,6.1],[1787152507,69.7,6.1],[1787152808,69.7,6.1],[1787153106,69.7,6.1],[1787153406,69.7,6.1],[1787153706,69.7,6.1],[1787154006,69.7,6.1],[1787154306,69.7,6.1],[1787154606,69.7,6.1],[1787154907,69.7,6.1],[1787155506,69.7,6.2],[1787155807,69.7,6.2],[1787156106,69.7,6.2],[1787156406,69.7,6.2],[1787156707,69.7,6.2],[1787157006,69.7,6.2],[1787157306,69.7,6.2],[1787157606,69.7,6.2],[1787157906,69.7,6.2],[1787158206,69.7,6.2],[1787158507,69.7,6.2],[1787158806,69.7,6.2],[1787159126,69.7,6.2],[1787159406,69.7,6.2],[1787159686,69.7,6.2],[1787159986,69.7,6.2],[1787160286,69.7,6.2],[1787160646,69.7,6.3],[1787160946,69.7,6.3],[1787161246,69.7,6.4],[1787161546,69.7,6.3],[1787161846,69.7,6.3],[1787162147,69.7,6.2],[1787162446,69.7,6.2],[1787162747,69.7,6.2],[1787163046,69.7,6.2],[1787163347,69.7,6.2],[1787163646,69.7,6.2],[1787163946,69.7,6.2],[1787164246,69.7,6.2],[1787164546,69.7,6.2],[1787164846,69.7,6.2],[1787165146,69.7,6.2],[1787165446,69.7,6.2],[1787165746,69.7,6.2],[1787166046,69.7,6.2],[1787166347,69.7,6.2],[1787166646,54.6,6.2],[1787166946,54.6,6.2],[1787167246,54.6,6.2],[1787167546,54.7,6.2],[1787167846,52,6.2],[1787168146,52,6.2],[1787168446,52,6.2],[1787168746,56.7,6.2],[1787169046,56.9,6.2],[1787169346,60.2,6.2],[1787169646,60.4,6.2],[1787169946,60.5,6.2],[1787170246,69.2,6.2],[1787170546,69.1,6.2],[1787170846,69.1,6.2],[1787171446,69.2,6.2],[1787171746,69.3,6.2],[1787172046,69.3,6.2],[1787172346,69.2,6.2],[1787172646,69.2,6.2],[1787172946,69.4,6.2],[1787173246,69.4,6.2],[1787173546,69.4,6.2],[1787173846,69.4,6.2],[1787174146,69.5,6.2],[1787174446,69.5,6.2],[1787174746,69.5,6.2],[1787175046,69.5,6.2],[1787175346,69.5,6.2],[1787175646,69.6,6.2],[1787175946,69.6,6.2]],"hourly":[],"daily":[]}}