{"bazaar":{"raw":[[1784172914,2059,0],[1784174714,2059,0],[1784205614,2031.1,0],[1784208614,2044.6,0],[1784209214,2044.6,0],[1784222114,2035.5,0],[1784222414,2035.5,0],[1784223014,2035.5,0],[1784223314,2035.5,0],[1784223614,2035.5,0],[1784225434,2035.5,0],[1784225714,2035.5,0],[1784231114,1986,0],[1784232014,1974.2,0],[1784281214,1912,0],[1784282414,1912,0],[1784283614,1912,0],[1784284814,1906.1,0],[1784338814,1872.2,0],[1784339114,1872.2,0],[1784339414,1872.2,0],[1784340314,1872.2,0],[1784343314,1862.1,0],[1784344814,1852.6,0],[1784372714,1728.3,0],[1784382014,1697.2,0],[1784383214,1697.2,0],[1784383514,1697.2,0],[1784385614,1697.2,0],[1784385914,1697.2,0],[1784388014,1697.1,0],[1784390134,1697.1,0],[1784394314,1689.6,0],[1784396114,1689.6,0],[1784398834,1704.8,0],[1784402114,1704.8,0],[1784403014,1704.8,0],[1784441414,1901.6,0],[1784451614,1894.7,0],[1784451914,1894.7,0],[1784452554,1894.7,0],[1784454014,1894.7,0],[1784454614,1894.7,0],[1784455814,1894.7,0],[1784458514,1888.3,0],[1784459114,1882.3,0],[1784463614,1882.2,0],[1784495714,1890.3,0],[1784496914,1903.1,0],[1784502614,1901.6,0],[1784516334,1940.5,0],[1784517014,1940.5,0],[1784517314,1940.5,0],[1784519414,1923.7,0],[1784520014,1923.7,0],[1784523614,1923.7,0],[1784525114,1893.9,0],[1784539254,1893.9,0],[1784547354,1880.5,0],[1784548254,1880.5,0],[1784551554,1880.5,0],[1784552154,1880.5,0],[1784556954,1868.1,0],[1784558454,1868.1,0],[1784568374,1856.5,0],[1784568954,1856.5,0],[1784569254,1856.5,0],[1784569554,1856.5,0],[1784569854,1856.5,0],[1784570454,1856.5,0],[1784571054,1845.6,0],[1784574954,1845.6,0],[1784578254,1816.9,0],[1784579154,1816.9,0],[1784610954,2022.9,0],[1784623254,2088.1,0],[1784627154,2088.1,0],[1784632854,2088.1,0],[1784675474,2220.8,0],[1784678154,2124,0],[1784683854,1916.3,0],[1784685654,1949.2,0],[1784688354,1949.2,0],[1784688654,1949.2,0],[1784688954,1949.2,0],[1784690714,1949.2,0],[1784691314,1949.2,0],[1784695514,2087.9,0],[1784697614,2087.9,0],[1784698514,2087.9,0],[1784723714,2087.7,0],[1784730914,2087.5,0.1],[1784733014,2087.3,0],[1784737514,2087.3,1],[1784739914,2087.3,1],[1784740814,2087.3,1],[1784741714,2087.3,0],[1784743214,2087.3,0],[1784745614,1878.6,0],[1784746214,1878.6,0],[1784764814,1369.1,0],[1784784014,1368.9,0],[1784787334,1368.8,0],[1784789234,1368.7,0],[1784791814,1368.7,0],[1784797514,1368.6,0],[1784799614,1368.6,0],[1784799914,1368.6,0],[1784802914,1368.5,0],[1784845514,2087.1,0],[1784853314,2086.9,0],[1784853934,2086.9,0],[1784854814,2086.9,0],[1784856014,2086.9,0],[1784858414,2086.8,0],[1784859914,2086.8,0],[1784861114,2086.8,0],[1784861714,2086.8,0],[1784862014,2086.8,0],[1784863514,2086.8,0],[1784864114,2086.8,0],[1784866814,2086.8,0],[1784878514,2086.8,0],[1784901914,2086.3,0],[1784902514,2086.3,0],[1784913914,2086.1,0],[1784915434,2086,0],[1784917514,2086.6,0],[1784953514,1877.2,0],[1784957114,1877.2,0],[1784960414,1877.2,0],[1784962814,1877.2,0],[1784971514,1877,0],[1784972714,1877,0],[1784973014,1877,0],[1784976614,1877,0],[1784979614,1877,0],[1785015074,14999,0],[1785015974,14999,0],[1785016574,14999,0],[1785017474,14958.4,0],[1785018674,14958.4,0],[1785019274,14958.4,0],[1785021674,14248.9,0],[1785029174,13498.7,0],[1785029474,13498.7,0],[1785030374,13498.7,0],[1785031574,13498.7,0],[1785032774,13498.7,0],[1785035174,13498.7,0],[1785036974,13498.6,0],[1785037874,13498.6,0],[1785040574,13498.4,0],[1785041774,13498.4,0],[1785044174,13498.4,0],[1785054361,13498.4,6749.2],[1785072361,809.8,0],[1785079861,809.6,0],[1785086461,809.4,0],[1785087961,809.4,0],[1785093061,809.5,0],[1785093381,809.5,0],[1785106861,809,0],[1785125761,808.8,0],[1785130261,808.8,0],[1785136521,808.8,0],[1785145821,808.7,0],[1785147621,808.7,0],[1785152121,808.7,0],[1785181521,808.3,0],[1785185721,808.3,0],[1785191421,808.1,0],[1785192921,808.1,0],[1785194721,808.1,0],[1785205221,808.1,0],[1785207021,808.1,0],[1785208221,808.1,0],[1785237621,808.7,0],[1785239721,808.6,0],[1785244221,808.3,0],[1785249921,808.3,0],[1785251721,767.8,0],[1785253521,767.8,0],[1785256221,767.8,0],[1785256521,767.8,0],[1785257121,767.8,0],[1785260721,767.8,0],[1785266721,767.8,0],[1785271821,691,0],[1785294921,0.9,0],[1785299721,0.9,0],[1785302121,0.9,0],[1785306021,0.9,0],[1785307521,0.9,0],[1785310221,0.9,0],[1785315621,0.9,0],[1785319821,0.9,0],[1785320421,0.9,0],[1785320721,0.9,0],[1785326121,0.9,0],[1785373261,19777.6,0],[1785375661,19999.8,0],[1785393661,19999.5,1],[1785417061,19999.7,0],[1785418261,19999.7,0],[1785434781,19999.1,0],[1785435061,19999.1,0],[1785483661,17998,0.1],[1785488161,17997.9,0.1],[1785488461,17997.9,0.1],[1785490861,17997.9,3.9],[1785504661,17997.9,0.1],[1785530481,17997.5,0.1],[1785535281,17997.4,0.1],[1785536161,17997.4,0.1],[1785547861,17097.4,0.1],[1785550861,17097.4,0.1],[1785594061,17997.2,0.1],[1785600961,17997,0.1],[1785601861,17997,0.1],[1785602461,17997,0.1],[1785603361,17997,0.1],[1785605761,17997,0.1],[1785606661,17997,0.1],[1785611461,17996.9,0.1],[1785618661,17996.3,0.1],[1785618961,17996.3,0.1],[1785621361,17996.3,0.1],[1785630961,17995.8,0.1],[1785639061,17995.6,0.1],[1785649561,14630.2,0.1],[1785651361,14630.2,0.1],[1785654061,14144.3,0.1],[1785663061,12681.2,0.1],[1785663961,14144.3,0.1],[1785665161,14144.3,0.1],[1785668161,14144.3,0.1],[1785672061,13118.4,0.1],[1785708961,11805.8,0.1],[1785719761,11805.5,0.1],[1785747401,9562.3,0.1],[1785755161,9562.3,0.1],[1785762361,9916.5,0.1],[1785762661,9562.3,0.1],[1785764161,9562.3,0.1],[1785768061,9562.2,0.1],[1785769561,9562.3,0.1],[1785773181,11805.8,0.1],[1785779461,11805.8,0.1],[1785780061,11805.8,0.1],[1785780361,11805.6,0.1],[1785780661,11805.6,0.1],[1785781261,11805.6,0.1],[1785781861,11805.6,0.1],[1785815461,10624.4,0.1],[1786399221,542.9,0.1],[1786399521,542.9,0.1],[1786399821,542.9,0.1],[1786400121,542.9,0.1],[1786400421,533.7,0.1],[1786400721,533.7,0.1],[1786401021,533.7,0.1],[1786401321,533.7,0.1],[1786401621,533.7,0.1],[1786401922,533.7,0.1],[1786402221,533.7,0.1],[1786402521,533.7,0.1],[1786402821,533.7,0.1],[1786403121,533.7,0.1],[1786403421,533.7,0.1],[1786403721,533.7,0.1],[1786404021,533.7,0.1],[1786404321,533.7,0.1],[1786404621,524.5,0.1],[1786404921,524.5,0.1],[1786405221,524.5,0.1],[1786405521,515.2,0.1],[1786405821,515.2,0.1],[1786406121,515.2,0.1],[1786406421,515.2,0.1],[1786406721,510.9,0.1],[1786407021,510.9,0.1],[1786407321,502.6,0.1],[1786407621,502.6,0.1],[1786407922,502.6,0.1],[1786408221,502.6,0.1],[1786408521,502.6,0.1],[1786408821,502.6,0.1],[1786409121,502.6,0.1],[1786409421,502.6,0.1],[1786409721,498.6,0.1],[1786410021,498.6,0.1],[1786410321,498.6,0.1],[1786410623,498.6,0.1],[1786410921,498.6,0.1],[1786411221,498.6,0.1],[1786411521,498.6,0.1],[1786411821,494.7,0.1],[1786412121,494.7,0.1],[1786412421,494.7,0.1],[1786412721,494.7,0.1],[1786413021,494.7,0.1],[1786413321,491.9,0.1],[1786413621,491.9,0.1],[1786413921,491.9,0.1],[1786414221,491.9,0.1],[1786414521,489.4,0.1],[1786414821,484.4,0.1],[1786415121,480,0.1],[1786415421,480,0.1],[1786415721,480,0.1],[1786416021,460.4,0.1],[1786416322,460.4,0.1],[1786416621,460.4,0.1],[1786416922,453.5,0.1],[1786417223,453.5,0],[1786417521,453.5,0],[1786417821,453.5,0],[1786418121,457.1,0],[1786418421,457.1,0],[1786418721,457.1,0],[1786419021,457.1,0],[1786419321,457.1,0],[1786419621,457.1,0],[1786419921,457.1,0],[1786420221,457.1,0],[1786420521,457.1,0],[1786420822,457.1,0],[1786421121,457.1,0],[1786421421,457.1,0],[1786421721,457.1,0],[1786422021,450.2,1],[1786422321,436.3,1],[1786422621,429.3,1],[1786422921,429.3,1],[1786423221,429.3,1],[1786423521,429.3,1],[1786423821,429.3,1],[1786424121,429.3,1],[1786424421,429.3,1],[1786424721,429.3,1],[1786425021,422.4,1],[1786425321,422.4,1],[1786425621,422.4,1],[1786425921,419,1],[1786426221,419,1],[1786426522,419,1],[1786426821,422.4,1],[1786427121,422.4,1],[1786427421,422.4,1],[1786427721,422.4,1],[1786428021,422.4,1],[1786428321,422.4,1],[1786428621,419.4,1],[1786428921,419.4,1],[1786429221,419.4,1],[1786429521,419.4,1],[1786429821,426.3,1],[1786430121,426.3,1],[1786430421,426.3,1],[1786430721,426.3,1],[1786431021,426.3,1],[1786431322,426.3,1],[1786431621,426.3,1],[1786431921,426.3,1],[1786432221,426.3,1],[1786432521,426.3,1],[1786432821,356.6,1],[1786433121,367.6,1],[1786433421,367.6,1],[1786433721,359,1],[1786434021,367.6,1],[1786434322,367.6,1],[1786434621,367.6,1],[1786434921,367.6,1],[1786435221,367.6,1],[1786435521,367.6,1],[1786435821,367.6,1],[1786436121,367.6,1],[1786436421,367.6,1],[1786436722,367.6,1],[1786437021,367.6,1],[1786437321,367.6,1],[1786437621,367.6,1],[1786437921,367.6,1],[1786438221,367.6,1],[1786438521,367.6,1],[1786438821,367.6,1],[1786439121,367.6,1],[1786439421,367.6,1],[1786439721,367.6,1],[1786440021,367.6,1],[1786440321,367.6,1],[1786440621,367.6,1],[1786440921,367.6,1],[1786441221,367.6,1],[1786441521,367.6,1],[1786441821,367.6,1],[1786442121,353.4,1],[1786442421,353.4,1],[1786442721,353.4,1],[1786443021,353.4,1],[1786443321,353.4,1],[1786443621,353.4,1],[1786443921,353.4,1],[1786444222,353.4,1],[1786444521,353.4,1],[1786444821,353.4,1],[1786445121,353.4,1],[1786445421,353.4,1],[1786445722,353.4,1],[1786446021,353.4,1],[1786446321,353.4,1],[1786446621,353.4,1],[1786446922,353.4,1],[1786447221,347.8,1],[1786447522,347.8,1],[1786447822,347.8,1],[1786448121,347.8,1],[1786448421,347.8,1],[1786448721,347.8,1],[1786449021,347.8,1],[1786449321,347.8,1],[1786449621,347.8,1],[1786449922,347.8,1],[1786450221,347.8,1],[1786450521,347.8,1],[1786450821,347.8,1],[1786451121,347.8,1],[1786451421,347.8,1],[1786451721,347.8,1],[1786452021,347.8,1],[1786452322,347.8,1],[1786452621,342.2,1],[1786452921,342.2,1],[1786453222,342.2,1],[1786453521,342.2,1],[1786453821,342.2,1],[1786454121,342.2,1],[1786454421,342.2,1],[1786454721,342.2,1],[1786455021,342.2,1],[1786455321,342.2,1],[1786455621,342.2,1],[1786455921,342.2,1],[1786456221,342.2,1],[1786456521,336.7,1],[1786456821,336.7,1],[1786457121,336.7,1],[1786457421,336.7,1],[1786457721,336.7,1],[1786458021,336.7,1],[1786458321,331.1,1],[1786458621,331.1,1],[1786458921,331.1,1],[1786459221,331.1,1],[1786459521,331.1,1],[1786459821,331.1,1],[1786460121,331.1,1],[1786460421,331.1,1],[1786460721,331.1,1],[1786461021,331.1,1],[1786461321,331.1,1],[1786461621,331.1,1],[1786461921,331.1,1],[1786462222,331.1,1],[1786462521,331.1,1],[1786462821,331.1,1],[1786463121,331.1,1],[1786463421,331.1,1],[1786463722,330.5,1],[1786464021,330.5,1],[1786464322,330.5,1],[1786464621,330.5,1],[1786464922,330.5,1],[1786465221,330.5,1],[1786465522,330.5,1],[1786465822,330.5,1],[1786466121,330.5,1],[1786466421,330.5,1],[1786466721,330.4,1],[1786467021,330.4,1],[1786467321,330.4,1.1],[1786467622,330.4,1.1],[1786467922,330.4,1.1],[1786468221,330.4,1.1],[1786468521,330.4,1.1],[1786468821,330.4,1.1],[1786469121,330.4,1.1],[1786469422,330.4,1.1],[1786469722,330.4,1.1],[1786470021,330.4,1.1],[1786470321,330.4,1.1],[1786470621,330.4,1.1],[1786470922,330.4,1.1],[1786471221,330.4,1.1],[1786471521,330.4,1.1],[1786471821,330.4,1.1],[1786472121,330.3,1.1],[1786472421,330.3,1.1],[1786472721,330.3,1.1],[1786473021,330.3,1.1],[1786473321,330.3,1.1],[1786473622,330.3,1.1],[1786473921,330.3,1.1],[1786474221,330.3,1.1],[1786474521,330.3,1.1],[1786474821,330.3,1.1],[1786475121,330.3,1.1],[1786475421,330.3,1.1],[1786475721,330.3,1.1],[1786476021,330.3,1.1],[1786476321,330.3,1.1],[1786476621,330.3,1.1],[1786476922,330.3,1.1],[1786477221,330.3,1.1],[1786477521,330.3,1.1],[1786477822,330.3,1.1],[1786478121,330.3,1.1],[1786478421,330.3,1.1],[1786479021,330.3,1.1],[1786479321,330.3,1.1],[1786479621,330.3,1.1],[1786479922,330.3,1.1],[1786480221,330.3,1.1],[1786480521,330.3,1.1],[1786480821,330.3,1.1],[1786481121,330.3,1.1],[1786481421,330.3,1.1],[1786481721,330.3,1.1],[1786482021,330.2,1.1],[1786482321,329.9,1.1],[1786482621,329.9,1.1],[1786482922,330.2,1.1],[1786483221,330.3,1.1],[1786483521,330.3,1.1],[1786483821,330.3,1.1],[1786484122,330.3,1.1],[1786484422,330.3,1.1],[1786484721,330.3,1.1],[1786485021,330.3,1.1],[1786485321,330.3,1.1],[1786485621,330.3,1.1],[1786485921,330.3,1.1],[1786486221,330.3,1.1],[1786486521,330.3,1.1],[1786486821,329.2,1.1],[1786487121,329.2,1.1],[1786487421,329.2,1.1],[1786487721,328.3,1.1],[1786488021,328.3,1.1],[1786488321,328.3,1.1],[1786488621,328.3,1.1],[1786488921,328.3,1.1],[1786489221,323.2,1.1],[1786489521,323.2,1.1],[1786489821,323.2,1.1],[1786490121,319.4,1.1],[1786490421,319.4,1.1],[1786490721,319.4,1.1],[1786491021,317.3,1.1],[1786491322,317.3,1.1],[1786491621,317.3,1.1],[1786491921,317.3,1.1],[1786492221,315.2,1.1],[1786492521,315.2,1.1],[1786492821,315.2,1.1],[1786493122,315.2,1.1],[1786493421,315.2,1.1],[1786493721,315.2,1.1],[1786494021,315.2,1.1],[1786494321,313,1.1],[1786494621,313,1.1],[1786494921,313,1.1],[1786495221,313,1.1],[1786495521,313,1.1],[1786495821,313,1.1],[1786496121,313,1.1],[1786496421,313,1.1],[1786496721,313,1.1],[1786497021,313,1.1],[1786497321,313,1.1],[1786497621,313,1.1],[1786497921,313,1.1],[1786498221,313,1.1],[1786498521,313,1.1],[1786498821,313,1.1],[1786499121,313,1.1],[1786499421,313,1.1],[1786499721,313,1.1],[1786500021,313,1.1],[1786500321,313,1.1],[1786500621,313,1.1],[1786500921,313,1.1],[1786501221,313,1.1],[1786501521,310.9,1.1],[1786501821,310.9,1.1],[1786502121,310.9,1.1],[1786502421,310.9,1.1],[1786502721,310.9,1.1],[1786503021,310.9,1.1],[1786503321,310.9,1.1],[1786503621,310.9,1.1],[1786503921,310.9,1.1],[1786504221,310.9,1.1],[1786504521,313,1.1],[1786504821,313,1.1],[1786505121,290,1.1],[1786505421,290,1.1],[1786505721,290,1.1],[1786506021,290,1.1],[1786506321,290,1.1],[1786506621,290,1.1],[1786506921,290,1.1],[1786507221,290,1.1],[1786507521,290,1.1],[1786507822,290,1.1],[1786508121,290,1.1],[1786508421,290,1.1],[1786508721,290,1.1],[1786509021,290,1.1],[1786509321,290,1.1],[1786509621,290,1.1],[1786509921,290,1.1],[1786510221,290,1.1],[1786510521,290,1],[1786510821,290,1],[1786511121,290,1],[1786511421,290,1],[1786511721,289.9,1],[1786512021,289.9,1],[1786512321,289.9,1],[1786512621,289.9,1],[1786512921,289.9,1],[1786513221,289.9,1],[1786513521,289.9,1],[1786513821,289.9,1],[1786514121,289.9,1],[1786514421,289.9,1],[1786514721,289.9,1],[1786515021,289.9,1],[1786515321,289.9,1],[1786515621,289.9,1],[1786515921,289.9,1],[1786516222,289.9,1],[1786516521,289.9,1],[1786516821,289.9,1],[1786517122,289.9,1],[1786517422,289.9,1],[1786517721,289.9,1],[1786518021,289.9,1],[1786518321,289.9,1],[1786518621,289.9,1],[1786518921,289.9,1],[1786519221,289.9,1],[1786519521,289.9,1],[1786519821,289.9,1],[1786520121,289.9,1],[1786520421,289.9,1],[1786520721,289.9,1],[1786521021,289.9,1],[1786521321,289.9,1],[1786521621,289.9,1],[1786521921,289.9,1],[1786522221,289.9,1],[1786522521,289.9,1],[1786522821,289.9,1],[1786523121,289.5,1],[1786523421,289.5,1],[1786523721,289.5,1],[1786524021,289.5,1],[1786524321,289.5,1],[1786524621,289.5,1],[1786524921,289.5,1],[1786525221,289.5,1],[1786525521,289.2,1],[1786525821,289.2,1],[1786526121,289.2,1],[1786526422,289.2,1],[1786526721,289.2,1],[1786527021,289.2,1],[1786527321,289.2,1],[1786527621,289.2,1],[1786527921,288.5,1],[1786528221,288.5,1],[1786528521,288.5,1],[1786528821,288.5,1],[1786529121,288.5,1],[1786529421,288.5,1],[1786529721,288.8,1],[1786530021,288.5,1],[1786530322,288.5,1],[1786530621,288.5,1],[1786530921,288.5,1],[1786531221,288.5,1],[1786531521,288.5,1],[1786531821,288.5,1],[1786532121,288.5,1],[1786532421,288.5,1],[1786532721,288.5,1],[1786533021,288.5,1],[1786533321,288.5,1],[1786533621,288.5,1],[1786533921,288.5,1],[1786534221,288.5,0],[1786534521,288.5,0],[1786534821,288.5,0],[1786535121,288.5,0],[1786535421,288.5,0],[1786535721,288.5,0],[1786536021,288.2,0],[1786536321,288.2,0],[1786536622,288.2,0],[1786536921,288.2,0],[1786537221,288.2,0],[1786537521,287.8,0],[1786537821,287.4,0],[1786538121,287.4,0],[1786538421,287.4,0],[1786538721,287.4,0],[1786539021,287.4,0],[1786539321,287.4,0],[1786539621,287.4,0],[1786539921,287.4,0],[1786540221,286.7,0],[1786540521,286.7,0],[1786540821,286.7,0],[1786541121,286.7,0],[1786541421,286.7,0],[1786541721,286.7,0],[1786542021,286.7,0],[1786542321,286.2,0],[1786542621,286.2,0],[1786542921,286.2,0],[1786543221,285.8,0],[1786543521,285.8,0],[1786543821,285.8,0],[1786544121,285.8,0],[1786544421,285.8,0],[1786544722,285.8,0],[1786545022,285.8,0],[1786545321,285.8,0],[1786545622,285.8,0],[1786545921,285.8,0],[1786546221,179.5,0],[1786546521,179.5,0],[1786546821,179.5,0],[1786547122,179.5,0],[1786547421,179.5,0],[1786547721,179.5,0],[1786548021,179.5,0],[1786548321,179.5,0],[1786548622,179.5,0],[1786548922,179.5,0],[1786549221,179.5,0],[1786549521,179.5,0],[1786549821,179.5,0],[1786550121,179.5,0],[1786550421,179.5,0],[1786550721,179.5,0],[1786551021,179.5,0],[1786551322,179.5,0],[1786551621,179.5,0],[1786551922,179.5,0],[1786552221,179.5,0],[1786552521,179.5,0],[1786552821,179.5,0],[1786553121,179.5,0],[1786553421,179.5,0],[1786553722,179.5,0],[1786554021,179.5,0],[1786554322,179.5,0],[1786554621,179.5,0],[1786554921,179.5,0],[1786555221,179.5,0],[1786555521,179.5,0],[1786555821,178.8,0],[1786556121,178.8,0],[1786556421,178.8,0],[1786556721,178.8,0],[1786557022,178.8,0],[1786557321,178.8,0],[1786557601,177,0],[1786557921,177,0],[1786558222,176.5,0],[1786558522,176.5,0],[1786558821,176.5,0],[1786559121,176.5,0],[1786559421,176,0],[1786559721,176,0],[1786560021,176,0],[1786560321,175.5,0],[1786560622,175.5,0],[1786560922,175.5,0],[1786561221,175.5,0],[1786561521,175.5,0],[1786561821,175.5,0],[1786562121,160.9,0],[1786562421,160.9,0],[1786562721,160.9,0],[1786563021,160.9,0],[1786563321,160.9,0],[1786563621,160.9,0],[1786563922,160.9,0],[1786564221,160.9,0],[1786564521,160.9,0],[1786564821,160.9,0],[1786565121,160.9,0],[1786565421,160.9,0],[1786565721,160.9,0],[1786566021,160.9,0],[1786566321,160.9,0],[1786566621,160.9,0],[1786566921,160.9,0],[1786567222,160.9,0],[1786567521,160.9,0],[1786567821,160.9,0],[1786568121,160.9,0],[1786568421,160.9,0],[1786568721,160.9,0],[1786569021,160.9,0],[1786569321,160.9,0],[1786569621,160.9,0],[1786569921,160.9,0],[1786570221,160.9,0],[1786570522,160.9,0],[1786570821,160.9,0],[1786571121,160.9,0],[1786571421,160.9,0],[1786571721,160.9,0],[1786572021,160.9,0],[1786572322,160.9,0],[1786572621,160.9,0],[1786572921,160.9,0],[1786573221,160.9,0],[1786573521,160.8,0],[1786573821,160.8,0],[1786574121,160.8,0],[1786574421,160.8,0],[1786574721,160.8,0],[1786575021,160.8,0],[1786575321,160.8,0],[1786575622,160.9,0],[1786575921,160.9,0],[1786576221,160.8,0],[1786576521,160.8,0],[1786576821,160.8,0],[1786577121,160.8,0],[1786577421,160.8,0],[1786577721,160.8,0],[1786578021,160.8,0],[1786578321,160.8,0],[1786578621,160.8,0],[1786578921,160.8,0],[1786579221,160.8,0],[1786579521,160.8,0],[1786579821,160.8,0],[1786580101,160.8,0],[1786580421,160.8,0],[1786580721,160.8,0],[1786581022,160.8,0],[1786581321,160.8,0],[1786581621,160.8,0],[1786581921,160.8,0],[1786582221,160.8,0],[1786582521,160.7,0],[1786582821,160.7,0],[1786583121,160.7,0],[1786583421,160.7,0],[1786583721,160.7,0],[1786584022,160.7,0],[1786584321,160.6,0],[1786584622,160.6,0],[1786584921,160.6,0],[1786585221,160.6,0],[1786585521,160.6,0],[1786585822,160.6,0],[1786586121,160.6,0],[1786586421,160.6,0],[1786586721,160.6,0],[1786587021,160.6,0],[1786587321,160.6,0],[1786587621,160.6,0],[1786587921,160.6,0],[1786588221,160.6,0],[1786588521,160.6,0],[1786588821,160.6,0],[1786589121,160.6,0],[1786589421,160.6,0],[1786589721,160.6,0],[1786590021,160.6,0],[1786590321,160.6,0],[1786590621,160.6,0],[1786590921,160.6,0],[1786591201,160.6,0],[1786591521,160.6,0],[1786591821,160.6,0],[1786592121,160.6,0],[1786592421,160.6,0],[1786592721,160.5,0],[1786593021,160.5,0],[1786593321,160.5,0],[1786593621,160.5,0],[1786593921,160.5,0],[1786594221,160.5,0],[1786594521,160.5,0],[1786594821,160.5,0],[1786595121,160.5,0],[1786595421,160.5,0],[1786595721,160.5,0],[1786596021,160.5,0],[1786596321,160.5,0],[1786596621,160.5,0],[1786596921,160.5,0],[1786597221,160.5,0],[1786597521,160.5,0],[1786597821,160.5,0],[1786598121,160.5,0],[1786598421,160.5,0],[1786598721,160.5,0],[1786599021,160.5,0],[1786599321,160.5,0],[1786599621,160.5,0],[1786599921,160.5,0],[1786600221,160.5,0],[1786600521,160.5,0],[1786600821,160.5,0],[1786601121,160.5,0],[1786601421,160.5,0],[1786601721,160.1,0],[1786602021,160.1,0],[1786602321,160.1,0],[1786602621,160.1,0],[1786602921,160.1,0],[1786603221,160.1,0],[1786603521,159.8,0],[1786603821,159.8,0],[1786604121,159.8,0],[1786604421,159.8,0],[1786604721,159.8,0],[1786605021,159.8,0],[1786605321,159.8,0],[1786605621,159.8,0],[1786605922,159.8,0],[1786606221,159.8,0],[1786606521,159.5,0],[1786606821,159.5,0],[1786607121,159.5,0],[1786607421,159.8,0],[1786607721,159.8,0],[1786608021,159.5,0],[1786608321,159.5,0],[1786608621,159.5,0],[1786608921,159.5,0],[1786609221,159.5,0],[1786609521,159.5,0],[1786609821,159.5,0],[1786610121,159.5,0],[1786610421,159.5,0],[1786610721,159.5,0],[1786611021,159.5,0],[1786611321,159.5,0],[1786611621,159.5,0],[1786611921,159.5,0],[1786612221,159.8,0],[1786612521,159.8,0],[1786612821,158.9,0],[1786613121,158.9,0],[1786613421,158.9,0],[1786613721,158.9,0],[1786614021,158.9,0],[1786614321,158.9,0],[1786614621,158.9,0],[1786614921,158.6,0],[1786615221,158.6,0],[1786615521,158.6,0],[1786615821,158.6,0],[1786616121,158.6,0],[1786616421,153.5,0],[1786616722,153.5,0],[1786617021,153.5,0],[1786617321,153.5,0],[1786617621,153.5,0],[1786617921,153.5,0],[1786618221,153.5,0],[1786618521,153.5,0],[1786618821,152.7,0],[1786619122,152.7,0],[1786619421,152.7,0],[1786619721,152.7,0],[1786620021,152.7,0],[1786620321,151.3,0],[1786620621,151.3,0],[1786620921,151.3,0],[1786621221,150.6,0],[1786621522,150.6,0],[1786621821,148,0],[1786622121,148,0],[1786622421,148,0],[1786622721,148,0],[1786623021,148,0.1],[1786623321,148,0.1],[1786623621,146.7,0.1],[1786623921,146.7,0.1],[1786624222,146.7,0.1],[1786624522,146.7,0.1],[1786624821,146.7,0.1],[1786625122,145.5,0.1],[1786625421,145.5,0.1],[1786625721,145.5,0.1],[1786626021,145.5,0.1],[1786626321,145.5,0.1],[1786626621,140,0.1],[1786626921,140,0.1],[1786627221,140,0.1],[1786627522,140,0.1],[1786627821,140,0.1],[1786628121,140,0.1],[1786628421,140,0.1],[1786628721,140,0.1],[1786629021,140,0.1],[1786629322,140,0.1],[1786629621,140,0.1],[1786629921,140,0.1],[1786630223,140,0.1],[1786630521,140,0.1],[1786630821,140,0.1],[1786631121,140,0.1],[1786631421,133.7,0.1],[1786631721,132.4,0.1],[1786632021,131.8,0.1],[1786632321,131.8,0.1],[1786632621,131.8,0.1],[1786632901,131.7,0.1],[1786633221,131.7,0.1],[1786633521,131.5,0.1],[1786633821,131.5,0.1],[1786634121,131.5,0.1],[1786634421,131.5,0.1],[1786634721,131.5,0.1],[1786635021,131.5,0.1],[1786635321,131.5,0.1],[1786635621,131.5,0.1],[1786635921,131.5,0.1],[1786636222,131.5,0.1],[1786636522,131.5,0.1],[1786636821,131.5,0.1],[1786637121,131.5,0.1],[1786637421,131.5,0.1],[1786637722,131.5,0.1],[1786638022,131.5,0.1],[1786638321,131.5,0.1],[1786638622,131.4,0.1],[1786638921,131.4,0.1],[1786639221,131.4,0.1],[1786639521,131.4,0.1],[1786639822,131.4,0.1],[1786640121,131.4,0.1],[1786640421,131.5,0.1],[1786640722,131.5,0.1],[1786641021,131.5,0.1],[1786641321,131.5,0.1],[1786641621,131.5,0.1],[1786641921,131.5,0.1],[1786642221,131.5,0.1],[1786642522,131.4,0.1],[1786642821,128.6,0.1],[1786643121,128.6,0.1],[1786643421,128.6,0.1],[1786643721,128.6,0.1],[1786644021,128.6,0.1],[1786644321,128.6,0.1],[1786644621,128.6,0.1],[1786644921,128.6,0.1],[1786645221,128.6,0.1],[1786645521,128.6,0.1],[1786645821,129.6,0],[1786646121,128.6,0],[1786646421,128.6,0],[1786646722,128.6,0],[1786647021,128.6,0],[1786647321,128.6,0],[1786647621,128.6,0],[1786647921,128,0],[1786648222,128,0],[1786648522,128,0],[1786648821,128,0],[1786649122,128,0],[1786649421,128,0],[1786649721,128,0],[1786650021,128,0],[1786650321,128,0],[1786650622,128,0],[1786650921,128,0],[1786651221,127.4,0],[1786651521,127.4,0],[1786651821,127.4,0],[1786652121,127.4,0],[1786652422,127.4,0],[1786652721,127.4,0],[1786653022,127.4,0],[1786653322,127.3,0],[1786653622,127.3,0],[1786653921,127.3,0],[1786654221,127.3,0],[1786654521,127.3,0],[1786654822,127.3,0],[1786655121,127.3,0],[1786655421,127.3,0],[1786655721,127.3,0],[1786656021,127.2,0],[1786656321,127.2,0],[1786656622,127.2,0],[1786656921,127.2,0],[1786657221,127.2,0],[1786657521,127.2,0],[1786657821,127.2,0],[1786658121,127.2,0],[1786658421,127.2,0],[1786658721,127.2,0],[1786659021,127.2,0],[1786659321,127.2,0],[1786659621,127.1,0],[1786659921,127.1,0],[1786660221,127.1,0],[1786660521,127.1,0],[1786660821,127.1,0],[1786661121,127.1,0],[1786661422,127.1,0],[1786661721,127.1,0],[1786662022,127.1,0],[1786662321,127.1,0],[1786662622,127.1,0],[1786662921,127.1,0],[1786663221,127.1,0],[1786663521,127.1,0],[1786663821,127.1,0],[1786664121,127.1,0],[1786664421,127.1,0],[1786664721,127.1,0],[1786665021,127.1,0],[1786665321,127.1,0],[1786665621,127.1,0],[1786665921,127.1,0],[1786666221,127.1,0],[1786666521,127.1,0],[1786666821,126.8,0],[1786667121,126.8,0],[1786667421,126.8,0],[1786667721,126.8,0],[1786668021,126.8,0],[1786668321,126.8,0],[1786668621,126.8,0],[1786668921,126.8,0],[1786669221,126.7,0],[1786669521,126.7,0],[1786669821,126.7,0],[1786670121,126.7,0],[1786670421,126.7,0],[1786670721,126.7,0],[1786671021,126.7,0],[1786671321,126.8,0],[1786671621,126.7,0],[1786671921,126.7,0],[1786672221,126.7,0],[1786672521,126.7,0],[1786672821,126.7,0],[1786673121,126.7,0],[1786673421,126.7,0],[1786673721,126.7,0],[1786674021,126.7,0],[1786674322,126.7,0],[1786674621,126.7,0],[1786674921,126.2,0],[1786675221,126.2,0],[1786675521,126.2,0],[1786675821,126.2,0],[1786676121,125.7,0],[1786676421,125.7,0],[1786676721,121.4,0],[1786677021,121.4,0],[1786677321,121.4,0],[1786677621,121.4,0],[1786677921,121.4,0],[1786678221,121.4,0],[1786678521,121.4,0],[1786678821,121.4,0],[1786679121,121.4,0],[1786679421,117.4,0],[1786679721,117.4,0],[1786680021,117.4,0],[1786680322,117.4,0],[1786680621,117.4,0],[1786680921,117.4,0],[1786681221,117.4,0],[1786681522,117.4,0],[1786681821,125.7,0],[1786682122,125.7,0],[1786682421,125.7,0],[1786682722,125.7,0],[1786683021,125.7,0],[1786683321,125.7,0],[1786683622,125.3,0],[1786683921,125.3,0],[1786684221,125.3,0],[1786684521,125.3,0],[1786684821,125.3,0],[1786685122,125.3,0],[1786685422,125.3,0],[1786685721,125.3,0],[1786686021,125.3,0],[1786686321,125.3,0],[1786686621,125.3,0],[1786686921,125.3,0],[1786687221,125.3,0],[1786687521,124.4,0],[1786687822,124.4,0],[1786688122,124.4,0],[1786688421,124.4,0],[1786688721,124.4,0],[1786689021,124.4,0],[1786689322,124.4,0],[1786689621,124.4,0],[1786689921,124.4,0],[1786690221,124.4,0],[1786690521,124.4,0],[1786690821,124.4,0],[1786691121,124.4,0],[1786691421,124.4,0],[1786691721,124.4,0],[1786692021,124.4,0],[1786692321,124.4,0],[1786692621,124.4,0],[1786692921,124.4,0],[1786693221,124.4,0],[1786693521,124.4,0],[1786693821,124.4,0],[1786694122,124.4,0],[1786694421,124.4,0],[1786694721,123.5,0],[1786695021,123.5,0],[1786695321,123.5,0],[1786695621,123.5,0],[1786695921,123.5,0],[1786696221,123.5,0],[1786696521,123.5,0],[1786696821,123.5,0],[1786697121,123.5,0],[1786697421,123.5,0],[1786697721,123.5,0],[1786698021,121.9,0],[1786698321,121.6,0],[1786698621,121.6,0],[1786698921,121.6,0],[1786699221,121.6,0],[1786699521,121.6,0],[1786699821,121.6,0],[1786700121,121.6,0],[1786700422,121.6,0],[1786700721,121.6,0],[1786701021,121.3,0],[1786701322,121.3,0],[1786701621,121.3,0],[1786701921,120.3,0],[1786702221,120.3,0],[1786702522,119.8,0],[1786702821,119.8,0],[1786703121,119.8,0],[1786703421,120.3,0],[1786703721,119.8,0],[1786704021,119.8,0],[1786704321,119.8,0],[1786704622,119.8,0],[1786704922,119.8,0],[1786705221,118.4,0],[1786705522,109.5,0],[1786705822,109.2,0],[1786706122,109.2,0],[1786706421,109.2,0],[1786706721,109.2,0],[1786707021,109.2,0],[1786707321,109.2,0],[1786707621,109.2,0],[1786707922,109.2,0],[1786708221,109.2,0],[1786708521,109.2,0],[1786708822,109.2,0],[1786709121,109.2,0],[1786709421,109.2,0],[1786709721,109.2,0],[1786710021,109.2,0],[1786710321,109.2,0],[1786710621,109.2,0],[1786710921,109.2,0],[1786711222,106.4,0],[1786711521,106.4,0],[1786711821,105.5,0],[1786712121,105.5,0],[1786712421,106.4,0],[1786712722,106.4,0],[1786713021,102.1,0],[1786713321,102.1,0],[1786713621,102.1,0],[1786713921,102.1,0],[1786714221,102.1,0],[1786714522,102.1,0],[1786714822,101.2,0],[1786715121,101.2,0],[1786715422,100.3,0],[1786715722,100.3,0],[1786716021,100.3,0],[1786716321,99.5,0],[1786716621,99.5,0],[1786716922,99.5,0],[1786717221,99.1,0],[1786717521,100.3,0],[1786717822,100.3,0],[1786718121,100.3,0],[1786718421,100.3,0],[1786718721,100.3,0],[1786719021,100.3,0],[1786719322,98.6,0],[1786719621,98.6,0],[1786719921,99.5,0],[1786720201,99.5,0],[1786720501,99.5,0],[1786720821,99.5,0],[1786721121,99.5,0],[1786721422,99.5,0],[1786721721,99.5,0],[1786722021,99.5,0],[1786722321,97.7,0],[1786722621,97.7,0],[1786722922,97.7,0],[1786723222,97.7,0],[1786723522,97.7,0],[1786723821,97.7,0],[1786724121,97.7,0],[1786724422,97.7,0],[1786724722,97.7,0],[1786725021,97.7,0],[1786725322,97.7,0],[1786725621,97.7,0],[1786725921,97.7,0],[1786726222,97.7,0],[1786726522,97.7,0],[1786726822,97.7,0],[1786727121,97.7,0],[1786727422,97.7,0],[1786727722,97.7,0],[1786728022,97.7,0],[1786728322,97.7,0],[1786728622,97.7,0],[1786728922,97.7,0],[1786729221,97.4,0],[1786729522,97.4,0],[1786729821,97.4,0],[1786730121,97.4,0],[1786730421,97.4,0],[1786730721,97.4,0],[1786731021,97.4,0],[1786731321,96,0],[1786731621,96,0],[1786731921,96,0],[1786732221,96,0],[1786732521,97.4,0],[1786732821,97.4,0],[1786733121,97.4,0],[1786733421,97.4,0],[1786733721,96,0],[1786734021,96,0],[1786734321,96,0],[1786734621,96,0],[1786734921,95.8,0],[1786735221,95.8,0],[1786735521,95.8,0],[1786735821,95.8,0],[1786736121,95.8,0],[1786736421,95.8,0],[1786736721,95.8,0],[1786737021,95.8,0],[1786737322,95.8,0],[1786737621,95.8,0],[1786737921,95.8,0],[1786738222,94.3,0],[1786738521,94.1,0],[1786738821,94.1,0],[1786739121,94.1,0],[1786739422,94,0],[1786739722,94,0],[1786740021,93.9,0],[1786740321,93.9,0],[1786740621,93.9,0],[1786740921,93.9,0],[1786741221,93.9,0],[1786741521,93.9,0],[1786741821,93.7,0],[1786742121,93.7,0],[1786742421,93.7,0],[1786742721,93.7,0],[1786743021,93.7,0],[1786743321,93.7,0],[1786743621,93.7,0],[1786743921,93.7,0],[1786744221,93.7,0],[1786744521,93.3,0],[1786744821,93.3,0],[1786745121,92.6,0],[1786745421,92.6,0],[1786745721,92.6,0],[1786746021,92.6,0],[1786746321,92.6,0],[1786746621,92.6,0],[1786746921,92.6,0],[1786747221,92.6,0],[1786747521,92.6,0],[1786747821,92.6,0],[1786748122,92.6,0],[1786748421,92.6,0],[1786748721,92.6,0],[1786749021,92.6,0],[1786749321,92.6,0],[1786749621,92.6,0],[1786749921,92.6,0],[1786750221,92.6,0],[1786750521,92.6,0],[1786750821,92.6,0],[1786751121,92.6,0],[1786751421,92.6,0],[1786751721,92.6,0],[1786752021,92.6,0],[1786752321,92.6,0],[1786752621,91.8,0],[1786752921,91,0],[1786753221,91.8,0],[1786753521,91.8,0],[1786753821,91.8,0],[1786754121,91.8,0],[1786754421,91.8,0],[1786754721,91.8,0],[1786755021,91.8,0],[1786755321,91.8,0],[1786755621,91.8,0],[1786755921,92.6,0],[1786756221,92.6,0],[1786756521,92.6,0],[1786756821,92.6,0],[1786757121,92.6,0],[1786757421,92.6,0],[1786757721,92.6,0],[1786758021,92.6,0],[1786758321,92.6,0],[1786758621,92.6,0],[1786758921,92.6,0],[1786759221,92.6,0],[1786759521,92.6,0],[1786759821,92.6,0],[1786760121,92.7,0],[1786760421,92.7,0],[1786760721,92.1,0],[1786761021,92.1,0],[1786761321,92.1,0],[1786761621,92.1,0],[1786761922,92.1,0],[1786762221,92.1,0],[1786762521,90.9,0],[1786762821,90.9,0],[1786763121,90.9,0],[1786763421,90.9,0],[1786763721,90.9,0],[1786764021,90.3,0],[1786764321,90.3,0],[1786764621,90.3,0],[1786764921,90.3,0],[1786765221,90.3,0],[1786765522,90.3,0],[1786765821,90.3,0],[1786766122,90.3,0],[1786766421,90.3,0],[1786766721,90.3,0],[1786767022,90.3,0],[1786767321,90.3,0],[1786767621,90.3,0],[1786767921,90.3,0],[1786768221,90.3,0],[1786768521,90.3,0],[1786768821,90.3,0],[1786769121,90.3,0],[1786769421,90.3,0],[1786769721,90.3,0],[1786770021,90.3,0],[1786770321,90.3,0],[1786770621,90.3,0],[1786770921,90.3,0],[1786771221,90.3,0],[1786771521,90.3,0],[1786771821,90.3,0],[1786772121,90.3,0],[1786772421,89.8,0],[1786772721,89.8,0],[1786773021,89.8,0],[1786773321,89.8,0],[1786773621,89.8,0],[1786773921,89.8,0],[1786774221,89.8,0],[1786774521,89.8,0],[1786774821,89.8,0],[1786775121,89.8,0],[1786775421,89.8,0],[1786775721,89.8,0],[1786776021,89.8,0],[1786776321,89.8,0],[1786776621,89.8,0],[1786776921,89.8,0],[1786777221,89.8,0],[1786777521,89.3,0],[1786777821,89.3,0],[1786778121,89.3,0],[1786778421,89.3,0],[1786778721,89.8,0],[1786779022,89.3,0],[1786779321,89.3,0],[1786779621,89.3,0],[1786779921,89.3,0],[1786780221,89.3,0],[1786780522,84.8,0],[1786780821,84.8,0],[1786781121,84.8,0],[1786781421,84.8,0],[1786781721,84.8,0],[1786782021,84.8,0],[1786782321,84.8,0],[1786782621,84.8,0],[1786782921,84.8,0],[1786783222,84.8,0],[1786783521,83.5,0],[1786783821,83.5,0],[1786784121,81.6,0],[1786784421,81.6,0],[1786784721,81.6,0],[1786785021,81.6,0],[1786785321,82.5,0],[1786785621,82.5,0],[1786785921,82.5,0],[1786786221,82,0],[1786786521,82,0],[1786786821,82,0],[1786787121,82,0],[1786787421,82,0],[1786787721,82,0],[1786788021,80.8,0],[1786788321,80.8,0],[1786788621,80.8,0],[1786788921,80.8,0],[1786789221,80.8,0],[1786789521,80.8,0],[1786789821,80.8,0],[1786790121,79.2,0],[1786790421,77.2,0],[1786790721,77.2,0],[1786791021,77.2,0],[1786791321,77.2,0],[1786791621,77.2,0],[1786791921,77.2,0],[1786792221,77.2,0],[1786792521,77.2,0],[1786792821,77.2,0],[1786793121,77.2,0],[1786793421,77.2,0],[1786793721,77.2,0],[1786794021,75.5,0],[1786794321,75.5,0],[1786794621,75.5,0],[1786794921,75.5,0],[1786795221,75.5,0],[1786795521,72.9,0],[1786795821,72.9,0],[1786796121,72.9,0],[1786796421,97.4,0],[1786796721,90,0],[1786797021,90,0],[1786797321,90.1,0],[1786797621,90.1,0],[1786797921,90.1,0],[1786798221,90.1,0],[1786798521,90.1,0],[1786798821,90.1,0],[1786799121,90.1,0],[1786799421,90.1,0],[1786799722,90.1,0],[1786800022,89.4,0],[1786800322,89.4,0],[1786800621,89.4,0],[1786800922,89.4,0],[1786801221,89.4,0],[1786801522,89.4,0],[1786801821,89.4,0],[1786802121,89.4,0],[1786802421,89.4,0],[1786802721,88.8,0],[1786803021,89.4,0],[1786803321,89.4,0],[1786803621,88.8,0],[1786803921,88.8,0],[1786804221,88.8,0],[1786804521,88.8,0],[1786804821,88.8,0],[1786805121,88.8,0],[1786805421,88.8,0],[1786805722,88.8,0],[1786806021,88.8,0],[1786806321,88.8,0],[1786806621,88.1,0],[1786806921,88.1,0],[1786807221,88.1,0],[1786807521,88.1,0],[1786807821,88.1,0],[1786808121,88.1,0],[1786808421,88.3,0],[1786808721,88.3,0],[1786809021,88.8,0],[1786809321,88.8,0],[1786809622,88.8,0],[1786809921,88.8,0],[1786810221,88.8,0],[1786810521,88.8,0],[1786810821,88.8,0],[1786811121,88.8,0],[1786811421,88.8,0],[1786811721,88.8,0],[1786812021,88.8,0],[1786812322,88.8,0],[1786812621,88.8,0],[1786812923,88.8,0],[1786813221,88.8,0],[1786813521,88.3,0],[1786813821,88.3,0],[1786814121,88.3,0],[1786814421,88.3,0],[1786814721,88.3,0],[1786815021,88.3,0],[1786815321,88,0],[1786815621,88,0],[1786815921,88,0],[1786816221,87.8,0],[1786816521,87.8,0],[1786816821,87.8,0],[1786817121,87.8,0],[1786817421,87.8,0],[1786817721,87.8,0],[1786818021,87.1,0],[1786818321,87.1,0],[1786818621,87.1,0],[1786818921,87.1,0],[1786819221,87.1,0],[1786819521,87.1,0],[1786819821,82.7,0],[1786820121,82.2,0],[1786820421,82.2,0],[1786820721,82.2,0],[1786821021,82.2,0],[1786821321,81.9,0],[1786821621,81.9,0],[1786821921,81.9,0],[1786822221,81.6,0],[1786822521,81.6,0],[1786822821,81.6,0],[1786823121,81.6,0],[1786823421,81.6,0],[1786823721,81.6,0],[1786824001,81.6,0],[1786824322,81.4,0],[1786824621,81.4,0],[1786824921,81.4,0],[1786825222,73.9,0],[1786825521,73.9,0],[1786825821,73.9,0],[1786826121,73.9,0],[1786826421,73.9,0],[1786826721,73.9,0],[1786827021,73.9,0],[1786827321,73.9,0],[1786827621,73.9,0],[1786827921,73.9,0],[1786828221,73.9,0],[1786828521,73.9,0],[1786828821,73.9,0],[1786829121,73.9,0],[1786829421,73.9,0],[1786829721,73.8,0],[1786830021,73.8,0],[1786830301,73.8,0],[1786830621,73.8,0],[1786830921,73.8,0],[1786831221,73.8,0],[1786831521,73.8,0],[1786831821,73.3,0],[1786832121,73.3,0],[1786832421,73.3,0],[1786832721,72.6,0],[1786833022,72.6,0],[1786833321,72.6,0],[1786833621,72.6,0],[1786833921,69.8,0],[1786834221,83,0],[1786834521,83,0],[1786834822,83,0],[1786835121,83,0],[1786835421,82,0],[1786835721,82,0],[1786836021,73.1,0],[1786836321,72.2,0],[1786836621,72.2,0],[1786836921,72.2,0],[1786837221,72.2,0],[1786837521,72.2,0],[1786837821,72.2,0],[1786838121,72.2,0],[1786838421,72.2,0],[1786838721,72.2,0],[1786839021,72,0],[1786839321,72,0],[1786839621,70.8,0],[1786839921,70.3,0],[1786840221,70.3,0],[1786840521,70.3,0],[1786840821,70.2,0],[1786841121,70.2,0],[1786841421,70.2,0],[1786841721,70.1,0],[1786842021,70.1,0],[1786842322,70.1,0],[1786842621,70.1,0],[1786842921,70.1,0],[1786843221,70.6,0],[1786843521,70.6,0],[1786843822,70.6,0],[1786844121,70.6,0],[1786844421,70.6,0],[1786844721,70.6,0],[1786845021,70.6,0],[1786845321,70.6,0],[1786845621,70.2,0],[1786845921,70.2,0],[1786846221,70.2,0],[1786846521,70.2,0],[1786846821,70.2,0],[1786847121,70.2,0],[1786847421,70.1,0],[1786847721,70.2,0],[1786848021,70.2,0],[1786848321,70.2,0],[1786848621,71,0],[1786848921,71,0],[1786849221,71,0],[1786849521,71,0],[1786849821,71,0],[1786850121,71,0],[1786850421,84.9,0],[1786850721,493.7,0],[1786851022,493.7,0],[1786851321,493.7,0],[1786851621,493.7,0],[1786851921,493.7,0],[1786852221,2,0],[1786852521,2,0],[1786852821,2,0],[1786853121,2,0],[1786853421,2,0],[1786853721,2,0],[1786854021,2,0],[1786854321,2,0],[1786854621,2,0],[1786854921,0.1,0],[1786855221,0.1,0],[1786855521,0.1,0],[1786855821,0.1,0],[1786856121,0.1,0],[1786856421,0.1,0],[1786856721,0.1,0],[1786857021,0.1,0],[1786857321,0.1,0],[1786857621,0.1,0],[1786857922,0.1,0],[1786858221,0.1,0],[1786858522,0.1,0],[1786858822,0.1,0],[1786859122,0.1,0],[1786859421,0.1,0],[1786859721,0.1,0],[1786860021,0.1,0],[1786860321,0.1,0],[1786860621,0.1,0],[1786860921,0.1,0],[1786861221,0.1,0],[1786861521,0.1,0],[1786861821,0.1,0],[1786862121,0.1,0],[1786862421,0.1,0],[1786862721,0.1,0],[1786863021,0.1,0],[1786863321,0.1,0],[1786863621,0.1,0],[1786863921,0.1,0],[1786864222,0.1,0],[1786864521,0.1,0],[1786864821,0.1,0],[1786865121,0.1,0],[1786865421,0.1,0],[1786865721,0.1,0],[1786866021,0.1,0],[1786866321,0.1,0],[1786866621,0.1,0],[1786866921,0.1,0],[1786867222,0.1,0],[1786867521,0.1,0],[1786867821,0.1,0],[1786868121,0.1,0],[1786868421,0.1,0],[1786868721,0.1,0],[1786869021,0.1,0],[1786869321,0.1,0],[1786869621,0.1,0],[1786869921,0.1,0],[1786870221,0.1,0],[1786870521,0.1,0],[1786870821,0.1,0],[1786871121,0.1,0],[1786871421,0.1,0],[1786871721,0.1,0],[1786872021,0.1,0],[1786872321,0.1,0],[1786872621,0.1,0],[1786872921,0.1,0],[1786873221,0.1,0],[1786873521,0.1,0],[1786873821,0.1,0],[1786874121,0.1,0],[1786874421,0.1,0],[1786874721,0.1,0],[1786875021,0.1,0],[1786875321,0.1,0],[1786875621,0.1,0],[1786875921,0.1,0],[1786876221,0.1,0],[1786876521,0.1,0],[1786876821,0.1,0],[1786877121,0.1,0],[1786877422,0.1,0],[1786877721,0.1,0],[1786878021,0.1,0],[1786878321,0.1,0],[1786878621,2,0],[1786878921,510.5,0],[1786879221,510.5,0],[1786879521,510.5,0],[1786879821,493.7,0],[1786880121,493.7,0],[1786880421,493.7,0],[1786880721,493.7,0],[1786881021,493.7,0],[1786881321,493.7,0],[1786881621,493.7,0],[1786881921,493.7,0],[1786882221,493.7,0],[1786882522,493.7,0],[1786882821,493.7,0],[1786883121,493.7,0],[1786883421,493.7,0],[1786883721,493.7,0],[1786884021,493.7,0],[1786884321,493.7,0],[1786884621,493.7,0],[1786884921,493.7,0],[1786885221,493.7,0],[1786885521,493.7,0],[1786885821,493.7,0],[1786886121,493.7,0],[1786886421,461,0],[1786886721,461,0],[1786887021,461,0],[1786887321,461,0],[1786887621,461,0],[1786887921,461,0],[1786888221,461,0],[1786890322,1,0],[1786890621,1,0],[1786890921,1,0],[1786891221,0.7,0],[1786891521,0.7,0],[1786891822,0.7,0],[1786892121,0.7,0],[1786892421,0.7,0],[1786892721,0.7,0],[1786893022,0.7,0],[1786893322,0.7,0],[1786893622,0.7,0],[1786893921,0.7,0],[1786894221,0.7,0],[1786894521,0.7,0],[1786894821,0.7,0],[1786895121,0.7,0],[1786895421,0.7,0],[1786895721,0.7,0],[1786896022,0.7,0],[1786896321,0.7,0],[1786896621,0.7,0],[1786896921,0.7,0],[1786897221,0.7,0],[1786897521,0.7,0],[1786897821,0.7,0],[1786898121,0.7,0],[1786898421,0.7,0],[1786898721,0.7,0],[1786899021,0.7,0],[1786899321,0.7,0],[1786899621,0.7,0],[1786899922,0.7,0],[1786900221,0.7,0],[1786900521,0.7,0],[1786900821,0.7,0],[1786901121,0.7,0],[1786901421,0.7,0],[1786901721,0.7,0],[1786902021,0.7,0],[1786902321,0.6,0],[1786902621,0.6,0],[1786902921,0.6,0],[1786903221,0.6,0],[1786903521,0.6,0],[1786903821,0.5,0],[1786904121,0.5,0],[1786904421,0.5,0],[1786904721,0.5,0],[1786905021,0.5,0],[1786905321,1000,0],[1786905621,1000,0],[1786905921,999.7,0],[1786906221,999.7,0],[1786906521,999.7,0],[1786906821,999.7,0],[1786907121,999.7,0],[1786907421,999.7,0],[1786907721,999.7,0],[1786908021,999.7,0],[1786908321,999.7,0],[1786908621,999.7,0],[1786908921,999.6,0],[1786909221,999.3,0],[1786909521,999.3,0],[1786909822,999.3,0],[1786910121,999.2,0],[1786910421,999.2,0],[1786910721,999.2,0],[1786911021,999.2,0],[1786911321,999.2,0],[1786911622,999.1,0],[1786911922,999,0],[1786912221,999,0],[1786912521,998.9,0],[1786912821,998.9,0],[1786913121,998.9,0],[1786913421,998.9,0],[1786913721,998.9,0],[1786914021,998.9,0],[1786914321,998.9,0],[1786914621,998.9,0],[1786914921,998.8,0],[1786915221,998.8,0],[1786915521,998.8,0],[1786915821,998.8,0],[1786916122,998.8,0],[1786916421,998.8,0],[1786916721,998.8,0],[1786917021,998.8,0],[1786917321,998.8,0],[1786917621,998.8,0],[1786917921,998.8,0],[1786918221,998.8,0],[1786918521,998.7,0],[1786918821,998.7,0],[1786919121,998.7,0],[1786919421,998.6,0],[1786919721,998.6,0],[1786920021,998.6,0],[1786920321,998.6,0],[1786920621,998.6,0],[1786920922,998.6,0],[1786921221,998.6,0],[1786921521,998.6,0],[1786921821,998.6,0],[1786922121,998.6,0],[1786922422,898.7,0],[1786922721,898.6,0],[1786923021,898.6,0],[1786923321,898.6,0],[1786923621,898.6,0],[1786923921,898.6,0],[1786924222,898.6,0],[1786924521,898.6,0],[1786924821,898.6,0],[1786925121,898.6,0],[1786925421,898.6,0],[1786925721,898.6,0],[1786926021,898.6,0],[1786926321,898.5,0],[1786926621,898.5,0],[1786926921,898.5,0],[1786927221,898.5,0],[1786927521,898.4,0],[1786927821,898.4,0],[1786928121,898.4,0],[1786928421,898.4,0],[1786928721,898.4,0],[1786929021,808.6,0],[1786929321,808.6,0],[1786929621,808.6,0],[1786929921,808.6,0],[1786930221,808.6,0],[1786930521,808.5,0],[1786930821,808.5,0],[1786931122,808.5,0],[1786931421,808.5,0],[1786931721,808.5,0],[1786932021,808.5,0],[1786932321,808.5,0],[1786932621,808.5,0],[1786932921,808.5,0],[1786933221,808.5,0],[1786933521,808.5,0],[1786933821,808.5,0],[1786934121,808.5,0],[1786934421,808.5,0],[1786934722,808.5,0],[1786935021,808.5,0],[1786935322,808.5,0],[1786935622,808.5,0],[1786935921,808.5,0],[1786936221,808.5,0],[1786936521,808.5,0],[1786936821,808.5,0],[1786937121,808.5,0],[1786937421,808.5,0],[1786937721,808.5,0],[1786938021,808.5,0],[1786938322,808.5,0],[1786938621,808.5,0],[1786938921,808.5,0],[1786939221,808.5,0],[1786939521,808.5,0],[1786939821,808.5,0],[1786940121,808.5,0],[1786940421,808.5,0],[1786940721,808.5,0],[1786941021,808.5,0],[1786941322,808.5,0],[1786941621,808.5,0],[1786941921,808.5,0],[1786942221,808.5,0],[1786942521,808.5,0],[1786942821,808.5,0],[1786943121,808.5,0],[1786943421,808.5,0],[1786943721,808.5,0],[1786944022,808.5,0],[1786944321,808.5,0],[1786944621,808.3,0],[1786944921,808.3,0],[1786945221,808.3,0],[1786945521,808.3,0],[1786945821,808.3,0],[1786946121,808.3,0],[1786946421,808.3,0],[1786946721,808.3,0],[1786947021,808.3,0],[1786947321,808.3,0],[1786947621,808.3,0],[1786947921,808.3,0],[1786948221,808.2,0],[1786948521,808.2,0],[1786948821,808.2,0],[1786949121,808.2,0],[1786949421,808.2,0],[1786949721,808.2,0],[1786950021,808.2,0],[1786950321,808.2,0],[1786950621,808.2,0],[1786950921,808.2,0],[1786951221,808.2,0],[1786951521,808.2,0],[1786951821,808.2,0],[1786952121,808.2,0],[1786952421,808.2,0],[1786952721,808.2,0],[1786953022,808.2,0],[1786953321,808.2,0],[1786953621,808.2,0],[1786953921,808.2,0],[1786954221,808.2,0],[1786954521,808.2,0],[1786954822,808.2,0],[1786955121,808.2,0],[1786955421,808.2,0],[1786955721,808.2,0],[1786956021,808.2,0],[1786956321,808.2,0],[1786956621,808.2,0],[1786956921,808.2,0],[1786957221,808.2,0],[1786957521,808.2,0],[1786957821,808.2,0],[1786958121,808.2,0],[1786958421,808.2,0],[1786958721,808.2,0],[1786959021,808.2,0],[1786959322,808.2,0],[1786959621,808.2,0],[1786959921,808.1,0],[1786960221,808.1,0],[1786960521,808.1,0],[1786960821,808.1,0],[1786961121,808.1,0],[1786961421,808.1,0],[1786961721,808.1,0],[1786962021,808.1,0],[1786962321,808.1,0],[1786962621,808.1,0],[1786962921,808.1,0],[1786963221,808.1,0],[1786963521,808.1,0],[1786963821,808.1,0],[1786964121,808.1,0],[1786964421,808.1,0],[1786964721,808.1,0],[1786965022,808.1,0],[1786965321,808.1,0],[1786965622,808.1,0],[1786965921,808,0],[1786966221,808,0],[1786966521,808,0],[1786966821,808,0],[1786967121,808,0],[1786967421,808,0],[1786967721,808,0],[1786968021,808,0],[1786968321,807.8,0],[1786968621,807.8,0],[1786968921,807.8,0],[1786969221,807.8,0],[1786969521,807.8,0],[1786969821,807.8,0],[1786970121,807.8,0],[1786970421,807.8,0],[1786970721,807.8,0],[1786971021,807.8,0],[1786971321,807.8,0],[1786971621,807.8,0],[1786971921,807.7,0],[1786972221,807.7,0],[1786972521,807.7,0],[1786972821,807.7,0],[1786973121,807.7,0],[1786973421,807.7,0],[1786973721,807.7,0],[1786974021,807.7,0],[1786974321,807.7,0],[1786974621,807.7,0],[1786974921,807.7,0],[1786975221,807.7,0],[1786975521,807.7,0],[1786975821,807.5,0],[1786976121,807.5,0],[1786976422,807.6,0],[1786976722,807.7,0],[1786977021,807.7,0],[1786977322,807.7,0],[1786977621,453.8,0],[1786977922,453.8,0],[1786978222,453.8,0],[1786978521,453.8,0],[1786978821,453.8,0],[1786979121,453.8,0],[1786979421,453.8,0],[1786979721,453.8,0],[1786980021,453.8,0],[1786980321,453.8,0],[1786980621,99.9,0],[1786980921,99.9,0],[1786981221,99.7,0],[1786981521,99.7,0],[1786981821,99.7,0],[1786982121,99.7,0],[1786982421,99.7,0],[1786982721,99.7,0],[1786983021,99.7,0],[1786983321,99.7,0],[1786983621,99.7,0],[1786983921,99.5,0],[1786984221,99.5,0],[1786984521,99.5,0],[1786984821,99.5,0],[1786985122,99.5,0],[1786985421,99.5,0],[1786985721,99.5,0],[1786986021,99.5,0],[1786986322,99.5,0],[1786986621,99.5,0],[1786986921,99.5,0],[1786987221,99.4,0],[1786987521,99.4,0],[1786987821,99.1,0],[1786988121,99.1,0],[1786988421,99.1,0],[1786988721,99.1,0],[1786989021,99,0],[1786989301,99,0],[1786989622,99,0],[1786989921,99,0],[1786990222,99,0],[1786990521,99,0],[1786990822,99,0],[1786991121,99,0],[1786991421,99,0],[1786991721,99,0],[1786992021,99,0],[1786992321,99,0],[1786992621,99,0],[1786992922,99,0],[1786993222,98.8,0],[1786993521,98.8,0],[1786993822,98.8,0],[1786994121,98.6,0],[1786994421,98.6,0],[1786994721,98.6,0],[1786995021,98.6,0],[1786995321,98.6,0],[1786995621,98.6,0],[1786995921,98.6,0],[1786996221,98.6,0],[1786996521,98.6,0],[1786996821,98.6,0],[1786997121,98.6,0],[1786997421,98.6,0],[1786997721,98.6,0],[1786998021,98.6,0],[1786998321,98.6,0],[1786998621,98.6,0],[1786998921,98.6,0],[1786999221,98.6,0],[1786999521,98.6,0],[1786999822,98.6,0],[1787000122,98.6,0],[1787000421,98.6,0],[1787000721,98.6,0],[1787001021,98.6,0],[1787001321,98.5,0],[1787001621,98.5,0],[1787001921,98.4,0],[1787002221,98.2,0],[1787002521,98.2,0],[1787002821,98.2,0],[1787003121,98.2,0],[1787003421,98.2,0],[1787003721,98.2,0],[1787004021,98.2,0],[1787004321,98.2,0],[1787004621,98.2,0],[1787004922,98.2,0],[1787005221,98.2,0],[1787005521,98.2,0],[1787005821,98.2,0],[1787006121,98.2,0],[1787006421,98.2,0],[1787006721,98.2,0],[1787007021,98.2,0],[1787007321,98.2,0],[1787007621,98.2,0],[1787007921,98.2,0],[1787008221,98.2,0],[1787008521,98.2,0],[1787008821,98.2,0],[1787009121,98.2,0],[1787009422,98.2,0],[1787009721,98.2,0],[1787010021,98.2,0],[1787010321,98.2,0],[1787010621,98.1,0],[1787010921,98,0],[1787011221,98,0],[1787011521,98,0],[1787011821,98.1,0],[1787012121,97.9,0],[1787012421,97.9,0],[1787012721,97.9,0],[1787013021,97.9,0],[1787013322,97.9,0],[1787013621,97.9,0],[1787013921,97.9,0],[1787014221,97.9,0],[1787014522,97.9,0],[1787014821,97.9,0],[1787015121,97.8,0],[1787015421,97.8,0],[1787015721,97.8,0],[1787016021,97.6,0],[1787016321,97.6,0],[1787016621,97.6,0],[1787016921,97.6,0],[1787017221,97.6,0],[1787017521,97.6,0],[1787017821,97.6,0],[1787018121,97.6,0],[1787018421,97.4,0],[1787018721,97.4,0],[1787019021,97.4,0],[1787019321,97.4,0],[1787019621,97.4,0],[1787019921,97.4,0],[1787020221,97.4,0],[1787020521,97.4,0],[1787020821,97.4,0],[1787021121,97.4,0],[1787021421,97.3,0],[1787021721,97.3,0],[1787022021,97.3,0],[1787022321,97.3,0],[1787022621,97.3,0],[1787022921,97.3,0],[1787023221,97.3,0],[1787023521,97.3,0],[1787023821,97.3,0],[1787024121,97.3,0],[1787024422,97.3,0],[1787024721,97.3,0],[1787025021,97.3,0],[1787025322,97.3,0],[1787025621,97.3,0],[1787025921,97.3,0],[1787026221,97.3,0],[1787026521,97.3,0],[1787026821,97.3,0],[1787027121,97.2,0],[1787027421,97.2,0],[1787027722,97.2,0],[1787028021,97.2,0],[1787028321,97.2,0],[1787028621,97.2,0],[1787028921,97.2,0],[1787029221,97.2,0],[1787029521,97.2,0],[1787029821,97.2,0],[1787030121,97.2,0],[1787030421,97.2,0],[1787030721,97.2,0],[1787031021,97.2,0],[1787031321,97.2,0],[1787031621,97.2,0],[1787031921,97.2,0],[1787032222,97.2,0],[1787032521,97.2,0],[1787032821,97.2,0],[1787033121,97.2,0],[1787033421,97.2,0],[1787033721,97.2,0],[1787034021,97.2,0],[1787034322,97.2,0],[1787034621,97.2,0],[1787034922,97.2,0],[1787035221,97.2,0],[1787035521,97.2,0],[1787035821,97.2,0],[1787036121,97.2,0],[1787036421,97.2,0],[1787036721,97.2,0],[1787037021,97.1,0],[1787037321,97.1,0],[1787037621,97.1,0],[1787037921,97.1,0],[1787038221,97.1,0],[1787038521,97.1,0],[1787038821,97.1,0],[1787039121,97.1,0],[1787039421,97.1,0],[1787039721,97.1,0],[1787040021,96.9,0],[1787040321,96.8,0],[1787040621,96.8,0],[1787040921,96.8,0],[1787041221,96.7,0],[1787041521,96.7,0],[1787041821,96.7,0],[1787042121,96.7,0],[1787042421,96.7,0],[1787042721,96.7,0],[1787043021,96.7,0],[1787043321,96.7,0],[1787043621,96.7,0],[1787043921,96.7,0],[1787044221,96.7,0],[1787044521,96.7,0],[1787044821,96.6,0],[1787045121,96.5,0],[1787045421,96.4,0],[1787045721,96.4,0],[1787046021,96.4,0],[1787046321,96.4,0],[1787046621,96.4,0],[1787046921,96.4,0],[1787047221,96.3,0],[1787047521,96.3,0],[1787047821,96.3,0],[1787048121,96.3,0],[1787048421,96.1,0],[1787048721,96.1,0],[1787049021,96.1,0],[1787049321,96.1,0],[1787049621,96.1,0],[1787049921,96,0],[1787050221,96,0],[1787050521,96,0],[1787050821,95.9,0],[1787051121,95.9,0],[1787051421,95.9,0],[1787051721,95.9,0],[1787052021,95.9,0],[1787052321,95.8,0],[1787052621,95.8,0],[1787052921,95.8,0],[1787053221,95.8,0],[1787053521,95.7,0],[1787053821,95.7,0],[1787054121,95.9,0],[1787054421,95.9,0],[1787054722,95.9,0],[1787055021,95.9,0],[1787055321,95.9,0],[1787055622,95.9,0],[1787055921,95.9,0],[1787056221,95.9,0],[1787056522,95.9,0],[1787056821,95.7,0],[1787057121,95.7,0],[1787057422,95.7,0],[1787057722,95.7,0],[1787058021,95.7,0],[1787058321,95.7,0],[1787058621,95.5,0],[1787058921,95.1,0],[1787059221,95.1,0],[1787059522,95.1,0],[1787059821,95.1,0],[1787060122,95,0],[1787060422,95,0],[1787060721,94.9,0],[1787061021,94.9,0],[1787061322,94.9,0],[1787061621,94.9,0],[1787061921,94.9,0],[1787062221,94.9,0],[1787062521,94.8,0],[1787062821,94.8,0],[1787063122,94.8,0],[1787063421,94.8,0],[1787063721,94.8,0],[1787064021,94.8,0],[1787064321,94.6,0],[1787064621,94.8,0],[1787064921,94.8,0],[1787065221,94.8,0],[1787065521,94.8,0],[1787065822,94.8,0],[1787066122,94.8,0],[1787066421,94.8,0],[1787066721,94.8,0],[1787067021,94.8,0],[1787067321,94.8,0],[1787067621,94.8,0],[1787067921,94.8,0],[1787068222,94.8,0],[1787068521,94.8,0],[1787068821,94.6,0],[1787069121,94.6,0],[1787069421,94.6,0],[1787069721,94.7,0],[1787070022,94.8,0],[1787070321,94.7,0],[1787070621,94.7,0],[1787070922,94.7,0],[1787071221,94.7,0],[1787071521,94.7,0],[1787071821,94.4,0],[1787072121,94.4,0],[1787072421,94.4,0],[1787072721,94.4,0],[1787073021,94.4,0],[1787073321,94.4,0],[1787073621,94.4,0],[1787073922,94.3,0],[1787074201,94.3,0],[1787074521,94.3,0],[1787074821,94.3,0],[1787075121,94.3,0],[1787075421,94.3,0],[1787075722,94.3,0],[1787076022,94.3,0],[1787076321,94.4,0],[1787076621,94.3,0],[1787076921,94.3,0],[1787077221,94.3,0],[1787077522,94.3,0],[1787077821,94.3,0],[1787078121,94.3,0],[1787078421,94.1,0],[1787078721,94.2,0],[1787079021,94.2,0],[1787079322,94.2,0],[1787079622,94.2,0],[1787079921,94.2,0],[1787080221,94.2,0],[1787080521,94.2,0],[1787080821,94.2,0],[1787081121,94.2,0],[1787081421,94.2,0],[1787081721,94.2,0],[1787082021,94.2,0],[1787082321,94.2,0],[1787082621,94.2,0],[1787082921,94.1,0],[1787083221,94.1,0],[1787083521,94,0],[1787083821,94.1,0],[1787084121,94.1,0],[1787084421,94.1,0],[1787084722,94.1,0],[1787085021,94.1,0],[1787085321,94.1,0],[1787085621,94.1,0],[1787085921,94.1,0],[1787086221,94.1,0],[1787086521,97.6,0],[1787086821,97.6,0],[1787087121,97.6,0],[1787087422,97.6,0],[1787087721,97.6,0],[1787088021,97.6,0],[1787088321,97.6,0],[1787088621,97.6,0],[1787088921,97.6,0],[1787089201,97.6,0],[1787089521,97.6,0],[1787089821,97.6,0],[1787090121,97.6,0],[1787090421,0.1,0],[1787090721,0.1,0],[1787091021,0.1,0],[1787091321,0.1,0],[1787091621,0.1,0],[1787091921,0.1,0],[1787092221,0.1,0],[1787092521,0.1,0],[1787092821,0.1,0],[1787093122,0.1,0],[1787093421,0.1,0],[1787093723,0.1,0],[1787094021,0.1,0],[1787094321,0.1,0],[1787094621,0.1,0],[1787094921,0.1,0],[1787095221,0.1,0],[1787095521,0.1,0],[1787095821,0.1,0],[1787096121,0.1,0],[1787096422,0.1,0],[1787096722,0.1,0],[1787097021,0.1,0],[1787097321,0.1,0],[1787097621,0.1,0],[1787097921,0.1,0],[1787098221,0.1,0],[1787098521,0.1,0],[1787098821,0.1,0],[1787099121,0.1,0],[1787099421,0.1,0],[1787099722,0.1,0],[1787100021,0.1,0],[1787100321,0.1,0],[1787100621,0.1,0],[1787100921,0.1,0],[1787101221,0.1,0],[1787101521,0.1,0],[1787101821,0.1,0],[1787102126,0.1,0],[1787102406,0.1,0],[1787102706,0.1,0],[1787103006,0.1,0],[1787103306,0.1,0],[1787103606,0.1,0],[1787103906,0.1,0],[1787104206,0.1,0],[1787104506,0.1,0],[1787104806,0.1,0],[1787105107,0.1,0],[1787105406,0.1,0],[1787105706,0.1,0],[1787106006,0.1,0],[1787106306,0.1,0],[1787106606,0.1,0],[1787106906,0.1,0],[1787107206,0.1,0],[1787107507,0.1,0],[1787107806,0.1,0],[1787108107,0.1,0],[1787108406,0.1,0],[1787108706,0.1,0],[1787109006,0.1,0],[1787109306,0.1,0],[1787109606,0.1,0],[1787109906,0.1,0],[1787110206,0.1,0],[1787110507,0.1,0],[1787110806,0.1,0],[1787111106,0.1,0],[1787111426,0.1,0],[1787111726,0.1,0],[1787112006,0.1,0],[1787112306,0.1,0],[1787112606,0.1,0],[1787112906,0.1,0],[1787113206,0.1,0],[1787113506,0.1,0],[1787113807,0.1,0],[1787114106,0.1,0],[1787114406,0.1,0],[1787114706,0.1,0],[1787115006,0.1,0],[1787115306,0.1,0],[1787115606,0.1,0],[1787115906,0.1,0],[1787116206,0.1,0],[1787116506,0.1,0],[1787116806,0.1,0],[1787117106,0.1,0],[1787117406,0.1,0],[1787117706,0.1,0],[1787118006,0.1,0],[1787118306,0.1,0],[1787118606,0.1,0],[1787118926,0.1,0],[1787119206,0.1,0],[1787119506,0.1,0],[1787119806,0.1,0],[1787120106,0.1,0],[1787120406,0.1,0],[1787120706,0.1,0],[1787121006,0.1,0],[1787121306,0.1,0],[1787121606,0.1,0],[1787121906,0.1,0],[1787122207,0.1,0],[1787122506,0.1,0],[1787122806,0.1,0],[1787123106,0.1,0],[1787123406,0.1,0],[1787123706,0.1,0],[1787124006,0.1,0],[1787124306,0.1,0],[1787124606,0.1,0],[1787124906,0.1,0],[1787125206,0.1,0],[1787125507,0.1,0],[1787125826,0.1,0],[1787126106,0.1,0],[1787126406,0.1,0],[1787126707,0.1,0],[1787127006,0.1,0],[1787127306,0.1,0],[1787127606,0.1,0],[1787127907,0.1,0],[1787128207,0.1,0],[1787128507,0.1,0],[1787128806,0.1,0],[1787129106,0.1,0],[1787129406,0.1,0],[1787129706,0.1,0],[1787130007,0.1,0],[1787130306,0.1,0],[1787130606,0.1,0],[1787130906,0.1,0],[1787131207,0.1,0],[1787131506,0.1,0],[1787131806,0.1,0],[1787132106,0.1,0],[1787132406,0.1,0],[1787132707,0.1,0],[1787133006,0.1,0],[1787133306,0.1,0],[1787133607,0.1,0],[1787133907,0.1,0],[1787134206,0.1,0],[1787134506,0.1,0],[1787134806,0.1,0],[1787135107,0.1,0],[1787135406,0.1,0],[1787135706,0.1,0],[1787136007,0.1,0],[1787136306,0.1,0],[1787136606,0.1,0],[1787136906,0.1,0],[1787137206,0.1,0],[1787137506,0.1,0],[1787137807,0.1,0],[1787138106,0.1,0],[1787138407,0.1,0],[1787138706,0.1,0],[1787139007,0.1,0],[1787139306,0.1,0],[1787139607,0.1,0],[1787139906,0.1,0],[1787140206,0.1,0],[1787140507,0.1,0],[1787140807,0.1,0],[1787141106,0.1,0],[1787141406,0.1,0],[1787141726,0.1,0],[1787142007,0.1,0],[1787142306,0.1,0],[1787142606,0.1,0],[1787142907,0.1,0],[1787143206,0.1,0],[1787143506,0.1,0],[1787143806,0.1,0],[1787144108,0.1,0],[1787144406,0.1,0],[1787144706,0.1,0],[1787145007,97.5,0],[1787145307,97.5,0],[1787145606,97.5,0],[1787145906,97.5,0],[1787146206,97.5,0],[1787146506,97.5,0],[1787146806,97.5,0],[1787147107,97.5,0],[1787147406,97.5,0],[1787147706,97.5,0],[1787148006,97.5,0],[1787148326,97.5,0],[1787148606,97.5,0],[1787148907,97.5,0],[1787149206,97.5,0],[1787149507,97.4,0],[1787149806,97.4,0],[1787150106,97.4,0],[1787150406,92.4,0],[1787150707,92.4,0],[1787151006,92.4,0],[1787151307,92.4,0],[1787151606,92.4,0],[1787151907,92.4,0],[1787152206,87.5,0],[1787152507,87.5,0],[1787152808,87.5,0],[1787153106,87.5,0],[1787153406,87.5,0],[1787153706,87.5,0],[1787154006,87.5,0],[1787154306,87.5,0],[1787154606,87.5,0],[1787154907,87.5,0],[1787155506,87.5,0],[1787155807,87.4,0],[1787156106,87.4,0],[1787156406,87.4,0],[1787156707,87.4,0],[1787157006,78.6,0],[1787157306,78.6,0],[1787157606,78.6,0],[1787157906,78.6,0],[1787158206,78.6,0],[1787158507,78.6,0],[1787158806,78.6,0],[1787159126,78.6,0],[1787159406,78.6,0],[1787159686,78.5,0],[1787159986,78.5,0],[1787160286,78.5,0],[1787160646,78.5,0],[1787160946,78.5,0],[1787161246,78.5,0],[1787161546,78.5,0],[1787161846,78.5,0],[1787162147,78.5,0],[1787162446,78.5,0],[1787162747,78.5,0],[1787163046,78.4,0],[1787163347,78.4,0],[1787163646,78.3,0],[1787163946,78.3,0],[1787164246,78.3,0],[1787164546,78.3,0],[1787164846,78.2,0],[1787165146,78.2,0],[1787165446,78.2,0],[1787165746,72.9,0],[1787166046,72.9,0],[1787166347,72.9,0],[1787166646,72.9,0],[1787166946,72.9,0],[1787167246,72.9,0],[1787167546,75.5,0],[1787167846,75.5,0],[1787168146,70.1,0],[1787168446,70.1,0],[1787168746,70.1,0],[1787169046,70.1,0],[1787169346,70.1,0],[1787169646,70.1,0],[1787169946,70.1,0],[1787170246,70.1,0],[1787170546,70.1,0],[1787170846,70.1,0],[1787171446,70.1,0],[1787171746,70.1,0],[1787172046,70.1,0],[1787172346,70.1,0],[1787172646,70.1,0],[1787172946,70.1,0],[1787173246,70.1,0],[1787173546,70.1,0],[1787173846,70.1,0],[1787174146,70.1,0],[1787174446,70.1,0],[1787174746,70.1,0],[1787175046,70.1,0],[1787175346,70.1,0],[1787175646,70.1,0],[1787175946,70.2,0],[1787176246,70.1,0],[1787176546,70.1,0],[1787176846,70.1,0],[1787177146,70.1,0],[1787177446,70.1,0],[1787177747,70,0],[1787178046,69.9,0],[1787178346,69.9,0],[1787178646,69.9,0],[1787178946,69.9,0],[1787179246,69.9,0],[1787179546,69.9,0],[1787179846,69.9,0],[1787180146,69.9,0],[1787180446,69.9,0],[1787180746,69.9,0],[1787181046,69.9,0],[1787181346,69.8,0],[1787181646,69.8,0],[1787181946,69.8,0],[1787182246,69.8,0],[1787182546,69.8,0],[1787182846,69.8,0],[1787183146,69.8,0],[1787183446,69.8,0],[1787183746,69.8,0],[1787184046,69.8,0],[1787184346,69.8,0],[1787184646,69.7,0],[1787184947,69.7,0],[1787185246,69.7,0],[1787185546,69.7,0],[1787185846,69.7,0],[1787186146,69.7,0],[1787186446,69.7,0],[1787186746,69.6,0],[1787187046,69.6,0],[1787187347,69.6,0],[1787187646,69.6,0],[1787187946,69.6,0],[1787188246,69.6,0],[1787188546,69.6,0],[1787188846,69.6,0],[1787189146,69.6,0],[1787189446,69.6,0],[1787189746,69.6,0],[1787190046,69.6,0],[1787190346,69.6,0],[1787190646,69.5,0],[1787190946,69.5,0],[1787191246,69.5,0],[1787191546,69.5,0],[1787191846,69.5,0],[1787192146,69.5,0],[1787192446,69.5,0],[1787192746,69.5,0],[1787193046,69.5,0],[1787193346,69.5,0],[1787193646,69.4,0]],"hourly":[],"daily":[]}}