{"bazaar":{"raw":[[1784162714,9.9,4.9],[1784163914,9.9,1.9],[1784166014,10.5,2.9],[1784167214,10.5,2.8],[1784172914,10.6,6.2],[1784174714,10.7,6.2],[1784205614,11.5,6.6],[1784208614,11.5,6.6],[1784209214,11.5,6.5],[1784222114,11.6,3.5],[1784222414,11.6,3.5],[1784223014,11.6,3.5],[1784223314,11.7,3.9],[1784223614,11.4,3.5],[1784225434,11.4,4],[1784225714,11.4,3.4],[1784231114,11.7,4.8],[1784232014,11.7,4.8],[1784281214,11.2,3.8],[1784282414,11.2,4.3],[1784283614,11.2,4.4],[1784284814,11.2,4.7],[1784338814,11,5.1],[1784339114,11,5.1],[1784339414,11,5.2],[1784340314,11,5.2],[1784343314,10.9,5.1],[1784344814,10.9,5.3],[1784372714,11.2,7.3],[1784382014,11,6.2],[1784383214,11,7],[1784383514,11,6.6],[1784385614,11,6.2],[1784385914,11,6.3],[1784388014,11,4.9],[1784390134,11,5.2],[1784394314,11,6.8],[1784396114,11,7.1],[1784398834,11,6],[1784402114,11,3.3],[1784403014,11,5],[1784441414,11,6.2],[1784451614,11,6.6],[1784451914,11,6.6],[1784452554,11,6.6],[1784454014,11,6.3],[1784454614,11,6.3],[1784455814,11,6.3],[1784458514,11,7.1],[1784459114,11,7.4],[1784463614,11,9.1],[1784495714,11,7.4],[1784496914,11,7.4],[1784502614,11,8.2],[1784516334,11,6.1],[1784517014,11,6.1],[1784517314,11,6],[1784519414,11,5.9],[1784520014,11,6.5],[1784523614,11,5.4],[1784525114,11,5.5],[1784539254,10.8,8.6],[1784547354,10.8,7.2],[1784548254,10.8,7.4],[1784551554,10.9,7.1],[1784552154,10.9,7.3],[1784556954,10.9,7.6],[1784558454,10.9,6.9],[1784568374,10.9,7.3],[1784568954,10.9,6],[1784569254,10.9,6.1],[1784569554,10.9,6.1],[1784569854,10.9,6.3],[1784570454,10.9,5.9],[1784571054,10.9,5.4],[1784574954,10.9,4.6],[1784578254,10.8,7],[1784579154,11,6.4],[1784610954,10.9,4.3],[1784623254,10.9,4.9],[1784627154,10.7,5],[1784632854,10.7,5.4],[1784675474,11,6.2],[1784678154,11,8],[1784683854,11,9.2],[1784685654,11,9.3],[1784688354,11,6.8],[1784688654,11,6.3],[1784688954,11,6.4],[1784690714,11,8.8],[1784691314,11,9.2],[1784695514,11,6.1],[1784697614,11,6.6],[1784698514,11,7.5],[1784723714,11,7.7],[1784730914,10.9,8.3],[1784733014,10.9,7.5],[1784737514,10.9,7.2],[1784739914,10.9,7.4],[1784740814,10.9,7.4],[1784741714,10.9,7.2],[1784743214,10.9,7.5],[1784745614,10.9,7.2],[1784746214,10.9,7.9],[1784764814,10.9,4.5],[1784784014,10.9,8.2],[1784787334,10.9,7.5],[1784789234,10.9,8.4],[1784791814,10.9,7.9],[1784797514,10.9,7.4],[1784799614,10.9,7.5],[1784799914,10.9,7.6],[1784802914,10.9,8.5],[1784845514,11,6],[1784853314,11,7],[1784853934,11,4.2],[1784854814,11,5.2],[1784856014,11,5.1],[1784858414,11,6.1],[1784859914,11,7.2],[1784861114,10.8,6.2],[1784861714,10.8,6],[1784862014,10.8,6],[1784863514,10.8,6],[1784864114,10.8,6],[1784866814,10.8,8],[1784878514,10.2,6],[1784901914,10.2,6],[1784902514,10.2,6.4],[1784913914,10.3,6.8],[1784915434,10.3,7.2],[1784917514,10.3,7.8],[1784953514,10.2,6],[1784957114,10.1,4.2],[1784960414,10.1,4.2],[1784962814,10.2,4.2],[1784971514,10.3,4.2],[1784972714,10.3,4.2],[1784973014,10.3,3],[1784976614,10.3,3.6],[1784979614,10.4,4.3],[1785015074,10.9,4.5],[1785015974,10.9,4.9],[1785016574,10.9,5.5],[1785017474,10.9,4.6],[1785018674,10.8,4.3],[1785019274,10.9,4.1],[1785021674,10.3,4.2],[1785029174,10.2,6.2],[1785029474,10.2,6.2],[1785030374,10.2,6],[1785031574,10.2,7.5],[1785032774,10.2,6.2],[1785035174,10.2,6.1],[1785036974,10.2,6.3],[1785037874,10.2,7.5],[1785040574,10.2,6],[1785041774,10.2,6],[1785044174,10.1,6],[1785054361,9.6,6.3],[1785072361,9.4,5.7],[1785079861,9.4,7.3],[1785086461,9.9,2],[1785087961,10,2.7],[1785093061,10.4,2.7],[1785093381,10.4,7],[1785106861,11,4.7],[1785125761,10.6,4.4],[1785130261,10.7,5],[1785136521,10.6,5],[1785145821,10.6,4.3],[1785147621,10.6,4.2],[1785152121,10.6,4.5],[1785181521,10.8,4.5],[1785185721,79.5,4.9],[1785191421,6.2,5.5],[1785192921,79.5,5.3],[1785194721,79.5,5.1],[1785205221,13.9,6.5],[1785207021,13.9,7.5],[1785208221,13.9,6.5],[1785237621,13.9,6.6],[1785239721,13.9,6.8],[1785244221,79.2,6.5],[1785249921,13,6.6],[1785251721,13,7.3],[1785253521,13,6.2],[1785256221,78.7,4.1],[1785256521,78.7,4.1],[1785257121,14,4.1],[1785260721,14,4.3],[1785266721,77.4,5.7],[1785271821,12.8,5.2],[1785294921,74,8.4],[1785299721,68,6.9],[1785302121,68,7],[1785306021,67.7,7.6],[1785307521,67.7,6.9],[1785310221,67.7,7.7],[1785315621,62,6.7],[1785319821,61.6,6.9],[1785320421,61.7,6.8],[1785320721,59.8,7.2],[1785326121,60.9,6.2],[1785373261,13.4,6.5],[1785375661,13.4,7],[1785393661,13,7.6],[1785417061,12.9,7.5],[1785418261,12.9,7.6],[1785434781,13,6.8],[1785435061,13,7.2],[1785483661,13,7],[1785488161,13,6.7],[1785488461,13,6.7],[1785490861,13,6.7],[1785504661,12.9,7.3],[1785530481,12.5,4.5],[1785535281,12.3,6],[1785536161,12.3,6.2],[1785547861,12.3,6.8],[1785550861,12.3,7],[1785594061,12.6,6.6],[1785600961,12.1,7],[1785601861,12.1,7.6],[1785602461,12.3,7.3],[1785603361,12.3,6.4],[1785605761,11.8,6],[1785606661,12,6],[1785611461,12.1,6.8],[1785618661,12.1,6],[1785618961,12.1,6.1],[1785621361,11.6,7.2],[1785630961,12.1,6.5],[1785639061,12.4,6.3],[1785649561,12.5,6.1],[1785651361,12.5,6.8],[1785654061,12.1,7],[1785663061,11.8,7.4],[1785663961,11.8,6.8],[1785665161,11.3,6.2],[1785668161,11.4,6.1],[1785672061,11.4,6.1],[1785708961,12.4,6.5],[1785719761,10.7,5.6],[1785747401,11.1,5.2],[1785755161,11.9,4.7],[1785762361,12.1,4.6],[1785762661,12.1,4.7],[1785764161,12.1,4.7],[1785768061,11.9,4.8],[1785769561,11,4.5],[1785773181,15.7,4.7],[1785779461,11.1,4.9],[1785780061,11.3,4.9],[1785780361,11.3,5],[1785780661,11.3,5],[1785781261,11.3,5.1],[1785781861,11.3,5.1],[1785815461,26.7,6.3],[1786399221,9.4,4.5],[1786399521,9.4,4.3],[1786399821,9.4,4.5],[1786400121,9.4,4.5],[1786400421,9.5,4.5],[1786400721,9.5,4.8],[1786401021,9.5,4.6],[1786401321,9.5,4.5],[1786401621,9.5,4.5],[1786401922,9.5,4.1],[1786402221,9.5,4],[1786402521,9.5,4.1],[1786402821,9.5,4.2],[1786403121,9.5,4.3],[1786403421,9.5,4],[1786403721,9.5,4.2],[1786404021,9.5,4.2],[1786404321,9.5,4.2],[1786404621,9.5,4.2],[1786404921,9.5,4.2],[1786405221,9.5,4.3],[1786405521,9.5,4.3],[1786405821,9.5,4.3],[1786406121,9.5,4.2],[1786406421,9.5,4.2],[1786406721,9.5,4.2],[1786407021,9.5,4.1],[1786407321,9.5,3.5],[1786407621,9.5,3.5],[1786407922,9.5,3.6],[1786408221,9.5,3.5],[1786408521,9.5,3.5],[1786408821,9.5,3.2],[1786409121,9.5,3.2],[1786409421,9.5,3.3],[1786409721,9.5,3.3],[1786410021,9.5,3.3],[1786410321,9.5,3.3],[1786410623,9.5,3.4],[1786410921,9.5,3.4],[1786411221,9.5,3.3],[1786411521,9.5,3.3],[1786411821,9.5,3.5],[1786412121,9.5,3.5],[1786412421,9.5,3.7],[1786412721,9.5,3.8],[1786413021,9.5,4.1],[1786413321,9.5,4.1],[1786413621,9.5,4],[1786413921,9.5,4],[1786414221,9.5,4.1],[1786414521,9.5,4.2],[1786414821,9.5,4.3],[1786415121,9.5,4.5],[1786415421,9.5,5.1],[1786415721,9.5,4.6],[1786416021,9.5,4.6],[1786416322,9.5,4.7],[1786416621,9.5,4.6],[1786416922,9.5,4.7],[1786417223,9.5,5.2],[1786417521,9.5,5.1],[1786417821,9.5,5.6],[1786418121,9.5,5.6],[1786418421,9.5,5.6],[1786418721,9.5,5.6],[1786419021,9.5,5.6],[1786419321,9.5,5.6],[1786419621,9.5,5.6],[1786419921,9.5,5.6],[1786420221,9.7,5.6],[1786420521,9.7,5.6],[1786420822,9.7,5.6],[1786421121,9.7,5.7],[1786421421,9.7,5.5],[1786421721,9.7,5.5],[1786422021,9.7,5.6],[1786422321,9.7,5.6],[1786422621,9.7,5.6],[1786422921,9.7,5.7],[1786423221,9.8,5.5],[1786423521,9.8,5.5],[1786423821,9.8,5.5],[1786424121,9.8,5.5],[1786424421,9.8,5.5],[1786424721,9.8,5.5],[1786425021,9.8,5.5],[1786425321,9.7,5.5],[1786425621,9.7,5.1],[1786425921,9.7,4.6],[1786426221,9.7,4.6],[1786426522,9.7,4.6],[1786426821,9.7,4.7],[1786427121,9.7,4.7],[1786427421,9.8,5],[1786427721,9.6,5.1],[1786428021,9.6,5.1],[1786428321,9.5,5.4],[1786428621,9.8,5.5],[1786428921,9.7,5.5],[1786429221,9.7,5.4],[1786429521,9.8,5.4],[1786429821,9.8,5.5],[1786430121,9.8,5.5],[1786430421,9.8,5.5],[1786430721,9.8,5.6],[1786431021,9.8,5.6],[1786431322,9.8,5.6],[1786431621,9.8,5.8],[1786431921,9.8,5.7],[1786432221,9.8,5.6],[1786432521,9.8,5.6],[1786432821,9.8,5.6],[1786433121,9.8,5.6],[1786433421,9.8,5.7],[1786433721,9.8,6.1],[1786434021,9.8,6.1],[1786434322,9.8,6],[1786434621,9.8,6],[1786434921,9.8,6],[1786435221,9.8,6],[1786435521,9.8,6],[1786435821,9.8,6],[1786436121,9.8,6],[1786436421,9.8,6],[1786436722,9.8,6],[1786437021,9.8,6],[1786437321,10.3,6],[1786437621,10.4,6],[1786437921,10.4,6],[1786438221,10.4,6],[1786438521,10.4,6],[1786438821,10.4,6],[1786439121,10.4,6],[1786439421,10.4,6],[1786439721,10.5,6],[1786440021,10.5,6],[1786440321,10.5,6],[1786440621,10.5,6],[1786440921,10.5,6],[1786441221,10.5,5.9],[1786441521,10.5,5.9],[1786441821,10.5,5.8],[1786442121,10.5,5.7],[1786442421,10.5,5.7],[1786442721,10.5,5.5],[1786443021,10.5,5.5],[1786443321,10.5,5.6],[1786443621,10.5,5.6],[1786443921,10.5,5.7],[1786444222,10.5,5.6],[1786444521,10.5,5.6],[1786444821,10.5,5.5],[1786445121,10.5,5.5],[1786445421,10.5,5.7],[1786445722,10.5,5.7],[1786446021,10.5,5.7],[1786446321,10.5,5.7],[1786446621,10.5,5.7],[1786446922,10.5,5.7],[1786447221,10.5,5.7],[1786447522,10.5,5.7],[1786447822,10.5,5.7],[1786448121,10.5,5.7],[1786448421,10.5,5.6],[1786448721,10.5,5.5],[1786449021,10.6,5.5],[1786449321,10.6,5.5],[1786449621,10.6,5.5],[1786449922,10.6,5.4],[1786450221,10.6,5.4],[1786450521,10.7,5.6],[1786450821,10.7,5.7],[1786451121,10.7,5.7],[1786451421,10.7,5.6],[1786451721,10.7,5.8],[1786452021,10.9,5.6],[1786452322,11,5.5],[1786452621,11,5.5],[1786452921,11,5.5],[1786453222,11.4,5.5],[1786453521,11.4,5.5],[1786453821,11.5,5.5],[1786454121,11.5,5.5],[1786454421,10.9,5.5],[1786454721,10.9,5.5],[1786455021,10.9,5.5],[1786455321,10.9,5.6],[1786455621,10.9,5.5],[1786455921,10.9,5.5],[1786456221,10.9,5.6],[1786456521,10.9,5.5],[1786456821,10.9,5.4],[1786457121,10.9,5.5],[1786457421,10.9,5.4],[1786457721,10.9,5.5],[1786458021,10.9,5.5],[1786458321,10.9,5.5],[1786458621,10.9,5.5],[1786458921,10.9,5.5],[1786459221,10.9,5.5],[1786459521,10.9,5.5],[1786459821,10.9,5.5],[1786460121,10.9,5.5],[1786460421,10.9,5.5],[1786460721,10.9,5.5],[1786461021,11.6,5.5],[1786461321,11.8,5.5],[1786461621,11.8,5.5],[1786461921,11.8,5.5],[1786462222,11.8,5.5],[1786462521,11.8,5.5],[1786462821,11.7,5.5],[1786463121,11.7,4.6],[1786463421,11.7,4.5],[1786463722,11.7,4.7],[1786464021,11.7,4.5],[1786464322,11.7,4.7],[1786464621,11.7,5],[1786464922,11.6,5.1],[1786465221,11.6,5.1],[1786465522,11.3,5.1],[1786465822,11.3,5.2],[1786466121,11.3,5.2],[1786466421,11.3,5.2],[1786466721,11.3,5.2],[1786467021,11.3,5.2],[1786467321,11.3,5.1],[1786467622,11.3,5.1],[1786467922,11.3,5.1],[1786468221,11.3,5.1],[1786468521,11.3,5.1],[1786468821,11.3,5.1],[1786469121,11.3,5.1],[1786469422,11.3,5.1],[1786469722,11.3,5.1],[1786470021,10.8,5.1],[1786470321,11.3,5],[1786470621,11.3,5],[1786470922,10.9,5],[1786471221,11,5],[1786471521,11,5],[1786471821,11.2,5],[1786472121,11.2,4.6],[1786472421,11.2,4.6],[1786472721,11.3,4.6],[1786473021,11.3,4.6],[1786473321,11.3,4.6],[1786473622,11.3,4.4],[1786473921,11.3,4.4],[1786474221,11.3,4.3],[1786474521,11.4,4.1],[1786474821,11.4,4.1],[1786475121,11.4,4],[1786475421,11.4,4],[1786475721,11.4,4],[1786476021,11.4,4],[1786476321,11.4,4],[1786476621,11.4,4.1],[1786476922,11.5,4.1],[1786477221,11.5,4.1],[1786477521,11.5,4.1],[1786477822,11.5,4.2],[1786478121,11.5,5],[1786478421,11.5,5.1],[1786479021,11.2,5.3],[1786479321,11.2,5.3],[1786479621,11.2,5.3],[1786479922,11.2,5.3],[1786480221,11.2,5.2],[1786480521,11.2,5.2],[1786480821,11.2,5.2],[1786481121,11.2,5.5],[1786481421,11.2,5.5],[1786481721,11.2,5.4],[1786482021,11.2,5.4],[1786482321,11.2,5.5],[1786482621,11.2,5.5],[1786482922,11.2,5.5],[1786483221,11.4,5.6],[1786483521,11.4,5.4],[1786483821,11.4,5.2],[1786484122,11.4,5.2],[1786484422,11.4,5.2],[1786484721,11.4,5.2],[1786485021,11.4,5.2],[1786485321,11.4,5.2],[1786485621,11.4,5.2],[1786485921,11.4,5.2],[1786486221,11.5,5.4],[1786486521,11.5,5.4],[1786486821,11.5,5.4],[1786487121,11.5,5.4],[1786487421,11.5,5.5],[1786487721,11.5,5.6],[1786488021,11.5,5.6],[1786488321,11.5,5.6],[1786488621,11.5,5.6],[1786488921,11.5,5.6],[1786489221,11.5,5.5],[1786489521,11,5.5],[1786489821,11,5.5],[1786490121,11,5.5],[1786490421,11,5.5],[1786490721,11,5.3],[1786491021,11,4],[1786491322,11,4],[1786491621,11.3,4],[1786491921,11.3,4.4],[1786492221,11.3,4.4],[1786492521,11.4,4.4],[1786492821,11.4,4.4],[1786493122,11.4,4.5],[1786493421,10.9,4.5],[1786493721,5.3,4.5],[1786494021,5.3,4.5],[1786494321,10.9,4.6],[1786494621,10.9,4.6],[1786494921,10.8,4.8],[1786495221,10.8,4.8],[1786495521,10.8,4.8],[1786495821,10.8,5],[1786496121,10.8,5.1],[1786496421,10.8,5.2],[1786496721,10.9,5.2],[1786497021,10.9,5.2],[1786497321,10.9,5.4],[1786497621,10.9,5.5],[1786497921,10.9,5.6],[1786498221,10.9,5.6],[1786498521,10.9,5.7],[1786498821,10.9,5.7],[1786499121,10.9,5.8],[1786499421,10.9,5.8],[1786499721,10.9,5.7],[1786500021,10.9,5.1],[1786500321,10.9,5.1],[1786500621,10.9,5.2],[1786500921,10.9,5.2],[1786501221,10.9,5.2],[1786501521,10.9,5.3],[1786501821,10.9,5.6],[1786502121,10.9,5.8],[1786502421,10.9,5.8],[1786502721,10.9,5.8],[1786503021,10.9,5.9],[1786503321,10.9,5.9],[1786503621,10.9,5.8],[1786503921,10.9,5.9],[1786504221,10.9,5.9],[1786504521,10.9,5.9],[1786504821,10.9,5.8],[1786505121,10.9,5.9],[1786505421,10.9,5.9],[1786505721,10.9,5.9],[1786506021,10.9,5.8],[1786506321,10.9,5.9],[1786506621,10.9,5.8],[1786506921,10.9,5.9],[1786507221,10.9,5.9],[1786507521,10.9,5.9],[1786507822,10.9,5.9],[1786508121,10.9,5.9],[1786508421,10.9,5.9],[1786508721,10.9,5.9],[1786509021,10.9,5.9],[1786509321,10.9,5.8],[1786509621,10.9,5.8],[1786509921,10.9,5.8],[1786510221,11.2,5.8],[1786510521,11.2,5.8],[1786510821,11.2,5.8],[1786511121,11.2,5.8],[1786511421,11.2,5.9],[1786511721,11.2,5.9],[1786512021,11.2,5.8],[1786512321,11.2,6],[1786512621,11.2,6],[1786512921,11.2,6],[1786513221,11.2,6],[1786513521,11.2,6],[1786513821,11.2,6.1],[1786514121,11.2,6.2],[1786514421,11.2,6.3],[1786514721,11.2,6.3],[1786515021,11.2,6.3],[1786515321,11.2,6.3],[1786515621,11.2,6.3],[1786515921,11.2,6.3],[1786516222,11.2,6.3],[1786516521,11.2,6.3],[1786516821,11.2,6.2],[1786517122,11.2,6.3],[1786517422,11.2,6.3],[1786517721,11.2,6.3],[1786518021,11.2,6.3],[1786518321,11.2,6.3],[1786518621,11.2,6.2],[1786518921,11.2,6.2],[1786519221,11.2,6.2],[1786519521,11.2,6.2],[1786519821,11.2,6.2],[1786520121,11.2,6.3],[1786520421,11.2,6.3],[1786520721,11.2,6.4],[1786521021,11.2,6.4],[1786521321,11.2,6.4],[1786521621,11.2,6.4],[1786521921,11.2,6.4],[1786522221,11.2,6.4],[1786522521,11.2,6.5],[1786522821,11.2,6.5],[1786523121,11.2,6.5],[1786523421,11.2,6.5],[1786523721,11.2,6.5],[1786524021,11.2,6.5],[1786524321,11.2,6.4],[1786524621,11.2,6.4],[1786524921,11.2,6.4],[1786525221,11.2,6.4],[1786525521,10.9,6.6],[1786525821,10.9,6.4],[1786526121,10.9,6.3],[1786526422,11.2,6.8],[1786526721,11.2,6.8],[1786527021,11.2,6.9],[1786527321,11.2,6.9],[1786527621,11.3,6.9],[1786527921,11.7,6.9],[1786528221,11.7,6.9],[1786528521,11.7,6.9],[1786528821,11.7,6.9],[1786529121,11.7,6.9],[1786529421,11.7,6.9],[1786529721,11.7,6.9],[1786530021,11.4,6.9],[1786530322,11.7,6.9],[1786530621,11.7,6.9],[1786530921,11.7,6.9],[1786531221,11.7,6.8],[1786531521,11.7,6.7],[1786531821,11.7,6.5],[1786532121,11.7,6.4],[1786532421,11.7,6.3],[1786532721,11.8,6.2],[1786533021,11.8,6.2],[1786533321,11.8,6.1],[1786533621,11.8,6],[1786533921,11.8,5.8],[1786534221,11.8,5.8],[1786534521,11.8,5.8],[1786534821,11.8,5.8],[1786535121,11.8,5.7],[1786535421,11.8,5.7],[1786535721,11.8,5.8],[1786536021,11.8,5.8],[1786536321,7.3,5.8],[1786536622,7.4,5.8],[1786536921,7.4,5.8],[1786537221,7.4,5.8],[1786537521,7.4,5.8],[1786537821,7.7,5.8],[1786538121,11.8,5.9],[1786538421,11.8,5.9],[1786538721,11.8,5.9],[1786539021,10.3,5.9],[1786539321,10.3,5.8],[1786539621,9.8,5.9],[1786539921,9.8,5.9],[1786540221,9.9,6],[1786540521,9.9,6.2],[1786540821,9.9,5.9],[1786541121,9.9,5.9],[1786541421,9.9,5.9],[1786541721,9.9,5.9],[1786542021,9.9,5.8],[1786542321,9.9,5.8],[1786542621,9.9,5.7],[1786542921,9.9,5.9],[1786543221,9.9,6],[1786543521,9.9,6],[1786543821,9.9,6],[1786544121,9.9,6],[1786544421,9.9,6],[1786544722,9.9,6],[1786545022,9.9,5.9],[1786545321,9.9,5.9],[1786545622,9.9,6],[1786545921,9.9,6],[1786546221,9.9,6],[1786546521,9.9,6],[1786546821,9.9,6],[1786547122,9.9,6],[1786547421,9.9,6],[1786547721,9.9,6],[1786548021,9.9,6],[1786548321,11.1,6],[1786548622,11.1,6],[1786548922,11.1,6],[1786549221,11.2,5.9],[1786549521,11.2,5.9],[1786549821,11.2,5.8],[1786550121,10,5.7],[1786550421,10,5.7],[1786550721,10,5.7],[1786551021,10,5.8],[1786551322,10,5.8],[1786551621,10,5.7],[1786551922,10,5.8],[1786552221,10,5.8],[1786552521,9.9,5.8],[1786552821,10,5.8],[1786553121,10,5.7],[1786553421,10,5.7],[1786553722,10,5.8],[1786554021,10,6],[1786554322,10,6],[1786554621,10,6],[1786554921,10,5.8],[1786555221,10,5.7],[1786555521,10,5.7],[1786555821,10,5.7],[1786556121,10,5.7],[1786556421,10,5.9],[1786556721,10,6.1],[1786557022,10,6],[1786557321,10,6],[1786557601,10,6],[1786557921,10,6],[1786558222,10,6],[1786558522,10,5.7],[1786558821,10,5.6],[1786559121,10,5.6],[1786559421,10,5.6],[1786559721,10,5.6],[1786560021,10,5.5],[1786560321,10,5.7],[1786560622,10,6],[1786560922,10,6],[1786561221,10,6],[1786561521,10,6],[1786561821,10,6],[1786562121,10,6],[1786562421,10,6],[1786562721,10,6],[1786563021,10,6],[1786563321,10,6],[1786563621,10,6],[1786563922,10,6.1],[1786564221,10,6.1],[1786564521,10,6.1],[1786564821,10,6.2],[1786565121,10,6.2],[1786565421,10,6.3],[1786565721,10,6.3],[1786566021,10,6.3],[1786566321,10,6.3],[1786566621,10,6.5],[1786566921,10,6.4],[1786567222,10,6.3],[1786567521,10,6.3],[1786567821,10,6.3],[1786568121,10,6.3],[1786568421,10,6.3],[1786568721,10,6.3],[1786569021,10,6.3],[1786569321,10,6.3],[1786569621,10,6.3],[1786569921,10,6.3],[1786570221,10,6.2],[1786570522,10,6.2],[1786570821,10,6.2],[1786571121,10,6.2],[1786571421,10,6.3],[1786571721,10,6.3],[1786572021,10,6.2],[1786572322,10,6.1],[1786572621,10,6.2],[1786572921,10,6.2],[1786573221,10,6.3],[1786573521,10,6.1],[1786573821,10,6.1],[1786574121,10,5.9],[1786574421,10,5.7],[1786574721,10,5.6],[1786575021,10,5.5],[1786575321,10,5.5],[1786575622,10,5.5],[1786575921,10,5.4],[1786576221,10,5],[1786576521,10,5],[1786576821,10,4.9],[1786577121,10,4.9],[1786577421,10,4.9],[1786577721,10,4.9],[1786578021,10,4.8],[1786578321,10,5],[1786578621,10,4.7],[1786578921,10,4.4],[1786579221,10,4.4],[1786579521,10,4.4],[1786579821,10,4.4],[1786580101,10,4.4],[1786580421,10,4.4],[1786580721,10,4.4],[1786581022,10,4.4],[1786581321,10,4.4],[1786581621,10,4.7],[1786581921,10,4.6],[1786582221,10,4.9],[1786582521,10,4.9],[1786582821,10,5],[1786583121,10,5],[1786583421,10,5.2],[1786583721,10,5.2],[1786584022,10,5.1],[1786584321,10,5.3],[1786584622,10,5.2],[1786584921,10,5.2],[1786585221,10,5.1],[1786585521,10,5.2],[1786585822,10,5.2],[1786586121,10,5.2],[1786586421,10,5.2],[1786586721,10,5.2],[1786587021,10,5.2],[1786587321,10,5.3],[1786587621,10,5.4],[1786587921,10,5.6],[1786588221,10,5.6],[1786588521,10,5.7],[1786588821,10,5.7],[1786589121,10,5.6],[1786589421,10,5.6],[1786589721,10,5.7],[1786590021,10,5.6],[1786590321,10,5.6],[1786590621,10,5.5],[1786590921,10,5.5],[1786591201,10,5.5],[1786591521,10,5.6],[1786591821,10,5.6],[1786592121,10,5.7],[1786592421,10,5.6],[1786592721,10,5.7],[1786593021,10,5.6],[1786593321,10,5.6],[1786593621,10,5.6],[1786593921,10,5.6],[1786594221,10,5.6],[1786594521,10,5.6],[1786594821,10,5.6],[1786595121,10,5.6],[1786595421,10,5.6],[1786595721,10,5.6],[1786596021,10,5.6],[1786596321,10,5.6],[1786596621,10,5.5],[1786596921,10,5.5],[1786597221,10,5.5],[1786597521,10,5.4],[1786597821,10,5.2],[1786598121,10,5.6],[1786598421,10,5.6],[1786598721,10,5.6],[1786599021,10,5.7],[1786599321,10,5.5],[1786599621,10,5.5],[1786599921,10,5.8],[1786600221,10,5.6],[1786600521,10,5.7],[1786600821,10,5.7],[1786601121,10,5.5],[1786601421,10,5.5],[1786601721,10,5.6],[1786602021,10,5.5],[1786602321,9.9,5.7],[1786602621,9.9,5.7],[1786602921,9.9,5.7],[1786603221,9.9,5.6],[1786603521,9.9,5.6],[1786603821,9.9,5.5],[1786604121,9.9,5.5],[1786604421,9.9,5.5],[1786604721,9.9,5.5],[1786605021,9.9,5.6],[1786605321,9.9,5.6],[1786605621,9.9,5.5],[1786605922,9.9,5.5],[1786606221,9.9,5.6],[1786606521,9.9,5.6],[1786606821,9.9,5.6],[1786607121,9.9,5.6],[1786607421,10,5.6],[1786607721,10,5.6],[1786608021,10,5.6],[1786608321,10,5.6],[1786608621,10,5.5],[1786608921,10,5.5],[1786609221,10,5.5],[1786609521,10,5.5],[1786609821,10,5.5],[1786610121,10,5.5],[1786610421,10,5.5],[1786610721,10,5.5],[1786611021,10,5.3],[1786611321,10,5.1],[1786611621,10,5.1],[1786611921,10,5.4],[1786612221,10,5.4],[1786612521,10,5.2],[1786612821,10,5.3],[1786613121,10,5.3],[1786613421,10,5.2],[1786613721,10,5.5],[1786614021,10,5.5],[1786614321,10,5.5],[1786614621,10,5.5],[1786614921,10,5.5],[1786615221,10,5.5],[1786615521,10,5.5],[1786615821,10,5.5],[1786616121,10,5.5],[1786616421,10,5.5],[1786616722,10,5.5],[1786617021,10,5.5],[1786617321,10,5.5],[1786617621,10,5.5],[1786617921,10,5.5],[1786618221,10,5.6],[1786618521,10,5.5],[1786618821,10,5.5],[1786619122,10,5.5],[1786619421,10,5.5],[1786619721,10,5.5],[1786620021,10,5.6],[1786620321,10,5.9],[1786620621,10,5.8],[1786620921,10,5.7],[1786621221,10,5.9],[1786621522,10,6.1],[1786621821,10,6.1],[1786622121,10,6.1],[1786622421,10,6],[1786622721,10,6],[1786623021,10,5.7],[1786623321,10,5.5],[1786623621,10,5.5],[1786623921,10,4.8],[1786624222,10,4.6],[1786624522,10,4.7],[1786624821,10,4.4],[1786625122,10,4.6],[1786625421,10,4.6],[1786625721,10,4.5],[1786626021,10,4.4],[1786626321,9.9,4.4],[1786626621,9.9,4.4],[1786626921,9.9,4.4],[1786627221,9.9,4.4],[1786627522,9.9,4.4],[1786627821,9.9,4.4],[1786628121,9.9,4.4],[1786628421,9.9,4.5],[1786628721,9.9,4.6],[1786629021,9.9,4.7],[1786629322,9.9,4.1],[1786629621,9.9,4.4],[1786629921,9.9,4.4],[1786630223,9.9,4.1],[1786630521,9.9,4.1],[1786630821,10,4.1],[1786631121,10,4.1],[1786631421,10,4.1],[1786631721,10,4.1],[1786632021,10,4.3],[1786632321,10,4.3],[1786632621,10,4.3],[1786632901,9.1,4.3],[1786633221,9.2,4.3],[1786633521,9.2,4.3],[1786633821,9.2,4.3],[1786634121,9.3,4.4],[1786634421,9.6,4.4],[1786634721,9.6,4.3],[1786635021,9.6,4.4],[1786635321,9.6,4.4],[1786635621,9.6,4.3],[1786635921,9.6,4.3],[1786636222,9.6,4.3],[1786636522,9.6,4.3],[1786636821,9.6,4.3],[1786637121,9.6,4.2],[1786637421,9.6,4.2],[1786637722,9.6,4.2],[1786638022,9.7,4.2],[1786638321,9.7,4.1],[1786638622,9.7,4.2],[1786638921,9.7,4.1],[1786639221,9.7,4.1],[1786639521,9.7,4],[1786639822,8.9,4],[1786640121,9.1,4],[1786640421,9.5,4.2],[1786640722,9.7,4.3],[1786641021,9.8,4.3],[1786641321,9.8,4.3],[1786641621,9.8,4.3],[1786641921,9.8,4.3],[1786642221,9.8,4.3],[1786642522,9.8,4.3],[1786642821,9.8,4.4],[1786643121,9.8,4.5],[1786643421,9.8,4.4],[1786643721,9.8,4.4],[1786644021,9.8,4.3],[1786644321,9.8,4.4],[1786644621,9.8,4.3],[1786644921,9.8,4.3],[1786645221,9.9,4.3],[1786645521,9.9,4.3],[1786645821,9,4.5],[1786646121,9,4.6],[1786646421,9,4.6],[1786646722,9.1,4.5],[1786647021,9.1,4.5],[1786647321,9.5,4.7],[1786647621,9.5,4.9],[1786647921,9.5,4.9],[1786648222,9.8,4.9],[1786648522,9.8,4.9],[1786648821,9.8,5.2],[1786649122,9.8,4.9],[1786649421,9.9,4.9],[1786649721,9.9,4.9],[1786650021,9.9,4.7],[1786650321,9.9,4.7],[1786650622,9.9,4.7],[1786650921,10,4.8],[1786651221,10,4.8],[1786651521,10,5],[1786651821,10,5.4],[1786652121,10,5.5],[1786652422,10,5.5],[1786652721,10,5.5],[1786653022,10,5.5],[1786653322,10,5.5],[1786653622,10,5.5],[1786653921,10,5.6],[1786654221,10,5.7],[1786654521,10,5.6],[1786654822,10,5.7],[1786655121,10,5.9],[1786655421,10,5.9],[1786655721,10,5.8],[1786656021,10,5.8],[1786656321,10,6],[1786656622,10,6],[1786656921,10,6.1],[1786657221,10,6],[1786657521,10,6],[1786657821,10,6],[1786658121,10,6],[1786658421,10,6],[1786658721,10,6],[1786659021,10,6],[1786659321,10,5.9],[1786659621,10,6.1],[1786659921,10,5.9],[1786660221,10,5.9],[1786660521,10,5.7],[1786660821,10,5.7],[1786661121,10,5.7],[1786661422,10,5.7],[1786661721,10,5.7],[1786662022,10,5.7],[1786662321,10,5.7],[1786662622,10,6],[1786662921,10,6],[1786663221,10,6],[1786663521,10,6],[1786663821,10,6],[1786664121,10,6],[1786664421,10,6],[1786664721,10,6],[1786665021,10,6],[1786665321,10,6],[1786665621,10,6],[1786665921,10,6],[1786666221,10,5.7],[1786666521,10,5.7],[1786666821,10,5.5],[1786667121,10,5.5],[1786667421,10,5.7],[1786667721,10,5.7],[1786668021,10,5.7],[1786668321,10,5.6],[1786668621,10,5.6],[1786668921,10,5.6],[1786669221,10,5.6],[1786669521,10,5.8],[1786669821,10,5.8],[1786670121,10,5.7],[1786670421,10,5.8],[1786670721,10,5.8],[1786671021,10,5.8],[1786671321,10,5.8],[1786671621,10,5.9],[1786671921,10,5.7],[1786672221,10,5.9],[1786672521,10,6],[1786672821,10,5.9],[1786673121,10,5.7],[1786673421,10,5.7],[1786673721,10,5.8],[1786674021,10,5.9],[1786674322,10,5.9],[1786674621,10,5.8],[1786674921,10,5.8],[1786675221,10,5.8],[1786675521,10,5.8],[1786675821,10,5.8],[1786676121,10,5.8],[1786676421,10,5.8],[1786676721,10,5.7],[1786677021,10,5.8],[1786677321,10,5.8],[1786677621,10,5.8],[1786677921,10,5.8],[1786678221,10,5.8],[1786678521,10,6.4],[1786678821,10,5.9],[1786679121,10,6.3],[1786679421,10,6.9],[1786679721,9,6.8],[1786680021,9,6.6],[1786680322,8.7,6.3],[1786680621,8.7,6.1],[1786680921,8.7,5.9],[1786681221,8.7,5.8],[1786681522,8.7,5.8],[1786681821,8.7,5.7],[1786682122,8.7,5.7],[1786682421,8.7,5.7],[1786682722,8.7,5.7],[1786683021,8.8,5.7],[1786683321,8.8,5.7],[1786683622,8.8,5.7],[1786683921,8.8,5.7],[1786684221,8.8,5.7],[1786684521,8.8,5.8],[1786684821,8.8,5.8],[1786685122,8.8,5.7],[1786685422,8.8,5.8],[1786685721,8.8,5.8],[1786686021,8.8,5.8],[1786686321,8.8,5.7],[1786686621,8.8,5.8],[1786686921,8.8,5.8],[1786687221,8.8,5.7],[1786687521,8.8,5.7],[1786687822,8.8,5.7],[1786688122,8.8,5.8],[1786688421,8.8,5.8],[1786688721,8.8,5.7],[1786689021,8.8,5.8],[1786689322,8.8,5.8],[1786689621,8.8,5.8],[1786689921,8.8,5.8],[1786690221,8.8,5.8],[1786690521,8.8,5.7],[1786690821,8.9,5.8],[1786691121,8.9,5.8],[1786691421,8.9,5.8],[1786691721,8.9,5.8],[1786692021,8.9,5.8],[1786692321,8.9,5.6],[1786692621,8.9,5.6],[1786692921,8.9,5.6],[1786693221,8.9,5.5],[1786693521,8.9,5.6],[1786693821,8.9,5.6],[1786694122,8.7,5.5],[1786694421,8.7,5.5],[1786694721,8.7,5.5],[1786695021,8.7,5.6],[1786695321,8.7,5.5],[1786695621,8.7,5.5],[1786695921,8.7,5.5],[1786696221,8.7,5.4],[1786696521,8.8,5],[1786696821,9,4.8],[1786697121,9,4.9],[1786697421,9,4.9],[1786697721,9,4.9],[1786698021,9,4.9],[1786698321,9,4.9],[1786698621,9,4.8],[1786698921,9,4.7],[1786699221,9,4.7],[1786699521,9,4.7],[1786699821,9,4.4],[1786700121,9,4.2],[1786700422,9,4.2],[1786700721,9,4.2],[1786701021,9,4.1],[1786701322,9,4.1],[1786701621,9,4.1],[1786701921,9,4.1],[1786702221,9,4.2],[1786702522,9,4.1],[1786702821,9,4.1],[1786703121,9,4.2],[1786703421,9,4.3],[1786703721,9,4.7],[1786704021,9,4.6],[1786704321,9,4.8],[1786704622,9,4.7],[1786704922,9,4.7],[1786705221,9,4.7],[1786705522,9,4.7],[1786705822,9,4.7],[1786706122,9,4.6],[1786706421,9,4.7],[1786706721,9,4.7],[1786707021,9,4.7],[1786707321,9,4.8],[1786707621,9,4.7],[1786707922,9,4.7],[1786708221,9,4.8],[1786708521,9,5],[1786708822,9,4.8],[1786709121,9,4.8],[1786709421,9,4.8],[1786709721,9,4.8],[1786710021,9,4.8],[1786710321,9,4.7],[1786710621,9,4.7],[1786710921,9,4.7],[1786711222,9,4.8],[1786711521,9,4.8],[1786711821,9,4.8],[1786712121,9,4.8],[1786712421,9,4.8],[1786712722,9,4.8],[1786713021,9,4.8],[1786713321,9,4.8],[1786713621,9,4.8],[1786713921,9,4.8],[1786714221,9,4.8],[1786714522,9,4.8],[1786714822,9,4.9],[1786715121,9,5.7],[1786715422,9,6.2],[1786715722,9,6.3],[1786716021,9,6.2],[1786716321,9,6.1],[1786716621,9,6.1],[1786716922,9,6.1],[1786717221,9,6.1],[1786717521,9,6.2],[1786717822,9,6.1],[1786718121,9,6.5],[1786718421,9,6.2],[1786718721,9,6.1],[1786719021,9,6.1],[1786719322,9,6.1],[1786719621,9,6.1],[1786719921,9,6.1],[1786720201,9,6],[1786720501,9,5.3],[1786720821,9,5.1],[1786721121,9,5],[1786721422,9,5.1],[1786721721,9,4.7],[1786722021,9,5.3],[1786722321,9,4.5],[1786722621,9,4.1],[1786722922,9,4.1],[1786723222,9,4.1],[1786723522,9,4.1],[1786723821,9,4.1],[1786724121,9.2,4.1],[1786724422,9.9,4.3],[1786724722,10,4.2],[1786725021,10,4.2],[1786725322,10,4.2],[1786725621,10,4.3],[1786725921,10,4.4],[1786726222,10,4.4],[1786726522,10,4.3],[1786726822,10,4.3],[1786727121,10,4.4],[1786727422,10,4.4],[1786727722,10,4.4],[1786728022,10,4.5],[1786728322,10,4.8],[1786728622,10,4.7],[1786728922,10,5.1],[1786729221,10,5.3],[1786729522,10,5.2],[1786729821,10,5.3],[1786730121,10,4.9],[1786730421,10,4.7],[1786730721,10,4.5],[1786731021,10,4.5],[1786731321,10,4.5],[1786731621,10,4.5],[1786731921,10,5.2],[1786732221,10,5.5],[1786732521,10,5.5],[1786732821,10,4.9],[1786733121,10,4.9],[1786733421,10,5.1],[1786733721,10,5.1],[1786734021,10,4.9],[1786734321,10,4.5],[1786734621,10,4.9],[1786734921,10,4.9],[1786735221,10,4.9],[1786735521,10,4.9],[1786735821,10,4.9],[1786736121,10,4.9],[1786736421,10,4.9],[1786736721,10,4.7],[1786737021,10,4.3],[1786737322,10,4.4],[1786737621,10,4.5],[1786737921,10,4.5],[1786738222,10,4.5],[1786738521,10,4.5],[1786738821,10,4.5],[1786739121,10,4.3],[1786739422,10,4.3],[1786739722,11.8,4.4],[1786740021,11.8,4.6],[1786740321,11.8,4.5],[1786740621,11.9,4.7],[1786740921,11.9,5],[1786741221,11.9,4.9],[1786741521,11.9,4.9],[1786741821,11.9,4.9],[1786742121,11.9,5],[1786742421,12,5.3],[1786742721,12,5.6],[1786743021,12,5.7],[1786743321,12,6],[1786743621,12,6.1],[1786743921,12.1,6.1],[1786744221,12.2,6],[1786744521,12.2,6.2],[1786744821,12.2,5.7],[1786745121,12.2,5.7],[1786745421,12.3,5.6],[1786745721,12.3,5.5],[1786746021,12.3,5.7],[1786746321,12.3,5.9],[1786746621,9.9,5.7],[1786746921,9.9,5.6],[1786747221,9.9,5.5],[1786747521,9.9,5.1],[1786747821,9.9,4.9],[1786748122,9.9,4.9],[1786748421,9.9,4.9],[1786748721,9.9,4.9],[1786749021,10,4.9],[1786749321,11.8,4.9],[1786749621,11.8,4.1],[1786749921,11.8,4],[1786750221,11.9,4],[1786750521,11.9,4],[1786750821,11.9,4],[1786751121,11.9,4.2],[1786751421,11.9,4.2],[1786751721,12,4.3],[1786752021,12,4.2],[1786752321,12,4.2],[1786752621,12,4.1],[1786752921,12,4.2],[1786753221,12,4.2],[1786753521,9.9,4.4],[1786753821,10,4.6],[1786754121,10,4.6],[1786754421,10,4.4],[1786754721,10,4.4],[1786755021,10,4.3],[1786755321,10,4.3],[1786755621,10,4.6],[1786755921,10,4.5],[1786756221,10,4.6],[1786756521,10,4.4],[1786756821,10,4.4],[1786757121,10,4.3],[1786757421,10,4.3],[1786757721,10,4.4],[1786758021,10,4.4],[1786758321,10,4.7],[1786758621,10,4.9],[1786758921,10,5],[1786759221,10,5.3],[1786759521,10,5.2],[1786759821,10,5.2],[1786760121,10,5.2],[1786760421,13.4,5.2],[1786760721,13.4,5.2],[1786761021,13.4,4.8],[1786761321,13.5,4.2],[1786761621,13.7,4.1],[1786761922,14,4.1],[1786762221,14,4.1],[1786762521,14,4.3],[1786762821,14,4.6],[1786763121,14,4.6],[1786763421,14,4.7],[1786763721,14,4.7],[1786764021,14,4.6],[1786764321,14,4.1],[1786764621,14,4.2],[1786764921,14,4.3],[1786765221,14,4.2],[1786765522,14,4.8],[1786765821,14,4.7],[1786766122,14,4.5],[1786766421,14,4.6],[1786766721,14,4.6],[1786767022,14,5.8],[1786767321,14,5.5],[1786767621,14,9.6],[1786767921,14,9.4],[1786768221,14,9.2],[1786768521,14,6.7],[1786768821,14,5.8],[1786769121,14,6.3],[1786769421,14,6.2],[1786769721,14,6.3],[1786770021,14,6],[1786770321,14,5.7],[1786770621,14,5.9],[1786770921,14,5.6],[1786771221,14,5.5],[1786771521,14,5.2],[1786771821,14,4.7],[1786772121,14,6.4],[1786772421,14,6.3],[1786772721,14,6.3],[1786773021,14,6.1],[1786773321,14,5.9],[1786773621,14,6.4],[1786773921,14,6.3],[1786774221,14,6.3],[1786774521,14,6.2],[1786774821,14,6.4],[1786775121,14,6.4],[1786775421,14,6.3],[1786775721,14,6.1],[1786776021,14,5.9],[1786776321,10,6],[1786776621,10,6],[1786776921,10,6],[1786777221,10,6],[1786777521,10,6],[1786777821,10,6],[1786778121,10,6],[1786778421,10,6.1],[1786778721,10,6.1],[1786779022,10,6],[1786779321,10,6],[1786779621,10,5.8],[1786779921,10,5.6],[1786780221,10,5.8],[1786780522,10,5.9],[1786780821,10,5.8],[1786781121,10,6],[1786781421,10,5.9],[1786781721,10,6],[1786782021,10,5.8],[1786782321,10,5.8],[1786782621,10,5.8],[1786782921,10,5.8],[1786783222,10,5.8],[1786783521,10,5.8],[1786783821,10,5.8],[1786784121,10,5.9],[1786784421,10,5.8],[1786784721,10,5.9],[1786785021,10,5.9],[1786785321,10,5.9],[1786785621,10,5.9],[1786785921,10,5.9],[1786786221,10,5.9],[1786786521,10,5.9],[1786786821,10,6],[1786787121,10,6],[1786787421,10,6],[1786787721,10,6.1],[1786788021,10,6.1],[1786788321,10,6],[1786788621,10,6],[1786788921,10,6],[1786789221,10,6],[1786789521,10,6],[1786789821,10,6],[1786790121,10,6],[1786790421,10,6],[1786790721,10,6],[1786791021,10,6.1],[1786791321,10,6.2],[1786791621,10,6],[1786791921,10,6],[1786792221,10,6],[1786792521,10,6],[1786792821,10,6],[1786793121,10,5.9],[1786793421,10,5.9],[1786793721,10,6],[1786794021,10,6.1],[1786794321,10,6.1],[1786794621,10,6.1],[1786794921,10,6.1],[1786795221,10,6.1],[1786795521,10,6.1],[1786795821,10,6.1],[1786796121,10,6.2],[1786796421,10,6.2],[1786796721,10,6.2],[1786797021,10,6.2],[1786797321,10,6.2],[1786797621,10,6.1],[1786797921,10,6.1],[1786798221,10,6.2],[1786798521,10,6.2],[1786798821,10,6.2],[1786799121,10,6.2],[1786799421,10,6.2],[1786799722,10,6.2],[1786800022,10,6.2],[1786800322,10,6.2],[1786800621,10,6.2],[1786800922,10,6.2],[1786801221,10,6.2],[1786801522,10,6.3],[1786801821,10,6.2],[1786802121,10,6.2],[1786802421,10,6.1],[1786802721,10,6.1],[1786803021,10,6.1],[1786803321,10,6],[1786803621,10,5.9],[1786803921,10,5.9],[1786804221,10,5.9],[1786804521,10,5.9],[1786804821,10,5.9],[1786805121,10,5.9],[1786805421,10,5.5],[1786805722,10,6.3],[1786806021,10,6.3],[1786806321,10,6],[1786806621,10,5.5],[1786806921,10,5.2],[1786807221,10,4.3],[1786807521,10,4.5],[1786807821,10,4.3],[1786808121,10,4.3],[1786808421,10,4.4],[1786808721,10,4.4],[1786809021,10,4.5],[1786809321,10,4.5],[1786809622,10,4.5],[1786809921,9.9,4.7],[1786810221,9.9,4.8],[1786810521,9.9,4.8],[1786810821,9.9,4.9],[1786811121,9.9,4.8],[1786811421,9.8,4.8],[1786811721,9.8,5.2],[1786812021,9.9,5.5],[1786812322,9.9,5.5],[1786812621,9.9,5.3],[1786812923,9.9,5.2],[1786813221,9.9,5.4],[1786813521,9.9,5.5],[1786813821,9.9,5.6],[1786814121,9.9,5.7],[1786814421,9.9,5.4],[1786814721,9.9,5.4],[1786815021,9.9,5.6],[1786815321,9.9,5.5],[1786815621,9.9,5.5],[1786815921,9.9,5.4],[1786816221,9.9,5.4],[1786816521,10,5.4],[1786816821,10,5.7],[1786817121,10,5.7],[1786817421,10,5.7],[1786817721,10,5.9],[1786818021,10,5.9],[1786818321,10,5.8],[1786818621,10,5.7],[1786818921,10,5.5],[1786819221,10,5.4],[1786819521,10,5.5],[1786819821,10,5.5],[1786820121,10,5.5],[1786820421,10,5.5],[1786820721,11.3,5.5],[1786821021,11.3,5.6],[1786821321,11.3,5.5],[1786821621,11.3,5.8],[1786821921,11.4,5.8],[1786822221,11.4,6.1],[1786822521,11.4,6.2],[1786822821,11.4,6.2],[1786823121,11.4,6],[1786823421,11.4,5.4],[1786823721,11.4,5.5],[1786824001,11.4,5.6],[1786824322,11.5,5.4],[1786824621,11.5,5.4],[1786824921,11.5,5.4],[1786825222,11.5,5.4],[1786825521,11.5,5.4],[1786825821,11.5,5.4],[1786826121,11.5,5.4],[1786826421,11.6,5.4],[1786826721,9.1,5.2],[1786827021,9.1,4.8],[1786827321,9.1,4.7],[1786827621,9.1,5],[1786827921,10.5,5],[1786828221,11.7,4.9],[1786828521,11.7,4.9],[1786828821,11.8,4.9],[1786829121,11.9,4.9],[1786829421,11.9,4.9],[1786829721,11.9,5],[1786830021,11.9,5],[1786830301,11.9,5.1],[1786830621,10.8,5.1],[1786830921,10.9,5.4],[1786831221,10.9,5.6],[1786831521,10.9,5.5],[1786831821,10.9,5.4],[1786832121,10.9,5.4],[1786832421,11,5.3],[1786832721,11,5.3],[1786833022,11,5.3],[1786833321,11,5.3],[1786833621,11.1,4.9],[1786833921,11.1,4.9],[1786834221,11.1,5.5],[1786834521,11.1,5.6],[1786834822,11.1,5.6],[1786835121,11.1,5.6],[1786835421,11.2,5.6],[1786835721,11.2,5.5],[1786836021,11.2,5.1],[1786836321,11.2,4.9],[1786836621,11.2,4.8],[1786836921,11.3,4.7],[1786837221,9.4,4.7],[1786837521,9.3,4.7],[1786837821,9.4,4.5],[1786838121,9.4,4.8],[1786838421,9.4,4.9],[1786838721,9.4,4.9],[1786839021,9.4,4.9],[1786839321,10.7,5.1],[1786839621,10.7,5.1],[1786839921,10.8,4.9],[1786840221,10.8,4.9],[1786840521,10.8,4.9],[1786840821,10.8,4.9],[1786841121,10.8,4.8],[1786841421,10.8,4.2],[1786841721,10.9,4.3],[1786842021,10.9,4.3],[1786842322,10.9,4.3],[1786842621,10.9,4.4],[1786842921,11,4.5],[1786843221,11,4.6],[1786843521,11,4.4],[1786843822,11,4.5],[1786844121,11.1,4.5],[1786844421,11.1,4.5],[1786844721,11.1,4.4],[1786845021,11.2,4.4],[1786845321,11.2,4.4],[1786845621,11.2,4.4],[1786845921,11,4.2],[1786846221,11.1,4],[1786846521,11.1,0],[1786846821,9.2,0.4],[1786847121,8.7,0.3],[1786847421,8.7,0.3],[1786847721,8.2,5.5],[1786848021,8.2,5.5],[1786848321,8.2,5.5],[1786848621,8.2,5.5],[1786848921,8.2,5.5],[1786849221,8.2,5.5],[1786849521,8.2,5.5],[1786849821,8.2,5.5],[1786850121,8.2,4.5],[1786850421,8.2,3.8],[1786850721,8.2,3.7],[1786851022,8.2,3.9],[1786851321,8.2,3.9],[1786851621,8.2,4.2],[1786851921,8.2,4],[1786852221,8.2,4.1],[1786852521,8.7,3.9],[1786852821,8.7,3.9],[1786853121,8.7,3.9],[1786853421,9.1,3.8],[1786853721,9.1,3.8],[1786854021,9.1,3.7],[1786854321,9.1,4],[1786854621,9.1,4],[1786854921,8.7,4],[1786855221,8.7,4],[1786855521,8.7,4.2],[1786855821,9.1,4],[1786856121,9.1,4.1],[1786856421,9.1,4.4],[1786856721,9.1,4.4],[1786857021,9.1,4.2],[1786857321,9.1,4.1],[1786857621,9.1,4.1],[1786857922,9.1,4.1],[1786858221,9.1,4.1],[1786858522,9.1,4],[1786858822,9.1,4],[1786859122,9.2,4],[1786859421,9.2,4],[1786859721,9.2,4.1],[1786860021,9.2,4.2],[1786860321,9.2,4.1],[1786860621,9.2,4.1],[1786860921,9.2,4.1],[1786861221,9.2,4.1],[1786861521,9.2,4],[1786861821,9.2,3.9],[1786862121,9.2,3.7],[1786862421,9.2,3.7],[1786862721,9.2,3.7],[1786863021,9.2,3.7],[1786863321,9.3,3.7],[1786863621,9.3,3.8],[1786863921,9.5,3.8],[1786864222,9.5,3.8],[1786864521,9.5,3.9],[1786864821,9.5,3.9],[1786865121,9.5,3.9],[1786865421,9.5,3.9],[1786865721,9.5,3.8],[1786866021,9.5,0.1],[1786866321,9.5,0.1],[1786866621,9.5,0.1],[1786866921,9.1,0.2],[1786867222,9.1,0.1],[1786867521,9.1,0.2],[1786867821,8.7,6],[1786868121,9.9,8.5],[1786868421,9.9,8.5],[1786868721,9.9,4],[1786869021,9.9,0.3],[1786869321,9.7,0.5],[1786869621,10,0.1],[1786869921,10,0.2],[1786870221,10,0.2],[1786870521,10,0.3],[1786870821,9.9,1],[1786871121,9.9,1.4],[1786871421,10,1.8],[1786871721,10,1.9],[1786872021,10,3],[1786872321,10,3],[1786872621,10,3],[1786872921,10,3.1],[1786873221,10,3.2],[1786873521,10,3.1],[1786873821,10,3.2],[1786874121,10,3.2],[1786874421,10,3.3],[1786874721,10,3.3],[1786875021,10,8.2],[1786875321,10,3.3],[1786875621,10,3.3],[1786875921,10,3.5],[1786876221,10,7.1],[1786876521,10,5.1],[1786876821,10,4.4],[1786877121,10,4.7],[1786877422,10,5],[1786877721,10,5],[1786878021,9.9,5],[1786878321,9.9,5],[1786878621,9.9,5],[1786878921,9.9,5],[1786879221,10,5],[1786879521,10,5],[1786879821,10,4.4],[1786880121,10,5.1],[1786880421,10,5.5],[1786880721,10,5.5],[1786881021,10,5.5],[1786881321,10,5.5],[1786881621,10,5.6],[1786881921,10,5.5],[1786882221,10,5.7],[1786882522,10,5.7],[1786882821,10,5.7],[1786883121,10,5.7],[1786883421,10,5.7],[1786883721,10,5.7],[1786884021,10,5.8],[1786884321,10,5.9],[1786884621,10,5.9],[1786884921,10,5.7],[1786885221,10,5.5],[1786885521,10,5.5],[1786885821,10,5.5],[1786886121,10,5.9],[1786886421,10,5.9],[1786886721,10,5.9],[1786887021,10,5.9],[1786887321,10,5.9],[1786887621,10,5.5],[1786887921,11.1,5.9],[1786888221,11.1,5.9],[1786888521,11.1,6],[1786888821,11.1,6],[1786889121,11.2,5.9],[1786889421,11.3,5.9],[1786889722,11.3,5.9],[1786890001,11.3,5.9],[1786890322,11.3,6],[1786890621,11.3,5.9],[1786890921,11.3,5.9],[1786891221,11.4,5.9],[1786891521,11.4,5.5],[1786891822,11.4,5.6],[1786892121,11.4,5.6],[1786892421,11.4,5.6],[1786892721,11.5,5.6],[1786893022,11.5,5.6],[1786893322,11.5,5.6],[1786893622,11.5,5.5],[1786893921,11,4],[1786894221,11.5,3.9],[1786894521,11.5,4.2],[1786894821,11.6,4.3],[1786895121,11.6,4.3],[1786895421,11.6,4.2],[1786895721,11.6,4.1],[1786896022,11.7,4.1],[1786896321,11.7,4.1],[1786896621,11.8,4.1],[1786896921,11.8,4.1],[1786897221,11.1,4.5],[1786897521,11.2,4.5],[1786897821,11.2,4.4],[1786898121,11.2,4.4],[1786898421,11.2,4.5],[1786898721,11.2,4.4],[1786899021,11.2,4.4],[1786899321,11.3,4.4],[1786899621,11.2,4.4],[1786899922,11.2,4.4],[1786900221,11.3,4.4],[1786900521,11.3,4.4],[1786900821,11.3,7],[1786901121,11.3,7],[1786901421,11.3,7],[1786901721,11.3,7],[1786902021,11.3,7],[1786902321,11.3,7],[1786902621,11.3,7],[1786902921,11.3,7],[1786903221,11.4,4.4],[1786903521,11.4,4.4],[1786903821,11.4,7],[1786904121,11.4,7],[1786904421,11.4,7],[1786904721,9.8,7],[1786905021,9.8,7],[1786905321,9.8,7],[1786905621,9.8,7],[1786905921,9.8,4.4],[1786906221,9.8,4.4],[1786906521,9.8,4.2],[1786906821,9.8,4.2],[1786907121,9.8,4.4],[1786907421,9.8,5.2],[1786907721,9.8,4.7],[1786908021,9.8,4.5],[1786908321,9.5,4.7],[1786908621,9.5,5],[1786908921,9.5,5],[1786909221,9.6,5],[1786909521,9.6,5],[1786909822,9.6,5],[1786910121,9.6,5],[1786910421,9.6,5],[1786910721,9.6,5.1],[1786911021,9.6,5.3],[1786911321,9.7,5.3],[1786911622,9.7,5.7],[1786911922,9.7,5.7],[1786912221,9.7,5.8],[1786912521,9.7,5.8],[1786912821,9.7,5.6],[1786913121,9.7,5.7],[1786913421,9.7,5.6],[1786913721,9.7,7],[1786914021,9.7,7],[1786914321,9.8,7.1],[1786914621,9.8,7.1],[1786914921,9.8,7.1],[1786915221,9.8,7],[1786915521,9.8,7],[1786915821,9.8,7],[1786916122,9.8,7],[1786916421,9.8,7],[1786916721,9.8,7],[1786917021,9.8,7],[1786917321,9.8,7],[1786917621,9.8,7.1],[1786917921,9.8,6.7],[1786918221,9.8,5.6],[1786918521,9.8,5.3],[1786918821,9.8,5.4],[1786919121,9.8,7],[1786919421,9.8,7],[1786919721,9.8,7],[1786920021,9.8,7],[1786920321,9.8,7],[1786920621,9.8,7],[1786920922,9.8,7],[1786921221,9.8,7],[1786921521,9.8,6.7],[1786921821,9.8,5.9],[1786922121,9.8,5.6],[1786922422,9.8,5.7],[1786922721,9.8,5.7],[1786923021,9.8,5.7],[1786923321,9.8,5.6],[1786923621,9.8,6],[1786923921,9.8,5.9],[1786924222,9.8,6.3],[1786924521,9.8,6.3],[1786924821,9.8,6.2],[1786925121,9.8,6],[1786925421,9.8,5.9],[1786925721,9.8,5.5],[1786926021,9.8,5.5],[1786926321,9.8,5.5],[1786926621,9.8,5.6],[1786926921,9.8,5.6],[1786927221,9.8,5.4],[1786927521,9.8,5.3],[1786927821,9.8,5.2],[1786928121,9.8,5.1],[1786928421,9.8,5.1],[1786928721,9.8,5],[1786929021,9.8,5.1],[1786929321,9.8,5.1],[1786929621,9.8,5],[1786929921,9.8,5],[1786930221,9.8,5.1],[1786930521,9.8,5.1],[1786930821,9.8,5],[1786931122,9.8,5],[1786931421,9.8,5.1],[1786931721,9.8,5.2],[1786932021,9.8,7],[1786932321,9.8,7],[1786932621,9.8,7],[1786932921,9.8,7],[1786933221,9.8,7],[1786933521,9.8,7],[1786933821,9.8,7],[1786934121,9.8,7],[1786934421,9.8,7],[1786934722,9.8,5.2],[1786935021,9.8,5.2],[1786935322,9.8,5.2],[1786935622,9.8,5.2],[1786935921,9.8,5.1],[1786936221,9.8,5.5],[1786936521,9.8,5.1],[1786936821,9.8,5],[1786937121,9.8,5.2],[1786937421,9.8,5.2],[1786937721,9.8,5.2],[1786938021,9.8,5.3],[1786938322,9.8,5.2],[1786938621,9.8,5.4],[1786938921,9.8,5.4],[1786939221,9.8,5.4],[1786939521,9.8,5.6],[1786939821,9.8,5.5],[1786940121,9.8,5.5],[1786940421,9.8,5.5],[1786940721,9.8,5.5],[1786941021,9.8,5.5],[1786941322,9.8,5.5],[1786941621,9.8,5.5],[1786941921,9.8,5.5],[1786942221,9.8,5.5],[1786942521,9.8,7],[1786942821,9.8,7],[1786943121,9.8,7],[1786943421,9.8,7],[1786943721,9.8,7],[1786944022,9.8,7],[1786944321,9.8,7],[1786944621,9.8,7],[1786944921,9.8,7],[1786945221,9.8,7],[1786945521,9.8,7],[1786945821,9.8,7],[1786946121,9.8,7],[1786946421,9.8,7],[1786946721,9.8,7],[1786947021,9.8,7],[1786947321,9.8,6.6],[1786947621,9.8,5.8],[1786947921,9.8,5.6],[1786948221,9.8,7],[1786948521,9.8,7],[1786948821,9.8,7],[1786949121,9.8,7],[1786949421,9.8,7],[1786949721,9.8,7],[1786950021,9.8,7],[1786950321,9.8,7],[1786950621,9.8,7],[1786950921,9.8,7],[1786951221,9.8,7],[1786951521,9.8,7],[1786951821,9.8,7],[1786952121,9.8,7],[1786952421,9.8,7],[1786952721,9.8,7],[1786953022,9.8,7],[1786953321,9.8,7],[1786953621,9.8,6.5],[1786953921,9.8,5.8],[1786954221,9.8,5.5],[1786954521,9.8,5.5],[1786954822,9.8,5.5],[1786955121,9.8,5.4],[1786955421,9.8,5.2],[1786955721,9.8,5.3],[1786956021,9.8,5.2],[1786956321,9.8,5.1],[1786956621,9.8,5],[1786956921,9.8,5],[1786957221,9.8,4.9],[1786957521,9.8,4.6],[1786957821,9.8,4.1],[1786958121,9.8,3.8],[1786958421,9.8,3.2],[1786958721,9.8,3.2],[1786959021,9.8,3.3],[1786959322,9.8,3.3],[1786959621,9.8,3.2],[1786959921,9.8,0.8],[1786960221,9.8,1],[1786960521,9.8,1.4],[1786960821,9.8,2.6],[1786961121,9.8,3],[1786961421,9.8,3.1],[1786961721,9.8,3.3],[1786962021,9.8,3.3],[1786962321,9.8,3.7],[1786962621,9.8,3.8],[1786962921,9.8,3.8],[1786963221,9.8,3.9],[1786963521,9.8,4],[1786963821,9.8,4],[1786964121,9.8,3.5],[1786964421,9.8,3.7],[1786964721,9.8,3.9],[1786965022,9.8,3.5],[1786965321,9.8,3.6],[1786965622,9.8,3.6],[1786965921,9.8,3.3],[1786966221,9.8,3.2],[1786966521,9.8,3.2],[1786966821,9.8,3.3],[1786967121,9.8,3.4],[1786967421,9.8,3.5],[1786967721,9.8,3.8],[1786968021,9.8,4],[1786968321,9.8,4.8],[1786968621,9.8,5.3],[1786968921,9.8,4.3],[1786969221,9.8,5.5],[1786969521,9.8,5.3],[1786969821,9.8,5.1],[1786970121,9.8,5],[1786970421,9.8,4.3],[1786970721,9.8,4],[1786971021,9.8,4.1],[1786971321,9.8,4.1],[1786971621,9.8,4.1],[1786971921,9.8,4.1],[1786972221,9.8,4.1],[1786972521,9.8,4.1],[1786972821,9.8,4.1],[1786973121,9.8,4.1],[1786973421,9.8,4.6],[1786973721,9.8,4.4],[1786974021,9.8,4.4],[1786974321,9.8,4.1],[1786974621,9.8,4.2],[1786974921,9.8,4.1],[1786975221,9.8,4.1],[1786975521,9.8,4.1],[1786975821,9.8,4.1],[1786976121,9.8,4.2],[1786976422,9.8,4.8],[1786976722,9.8,4.5],[1786977021,9.8,5.3],[1786977322,9.8,5],[1786977621,9.8,4.2],[1786977922,9.8,4.2],[1786978222,9.8,4.2],[1786978521,9.8,4.1],[1786978821,9.8,4.2],[1786979121,9.8,4.1],[1786979421,9.8,4.1],[1786979721,9.8,4.1],[1786980021,9.8,4.2],[1786980321,9.8,4.2],[1786980621,9.8,4.4],[1786980921,9.8,4.9],[1786981221,9.8,4.4],[1786981521,9.8,4.4],[1786981821,9.8,5.7],[1786982121,9.8,5.6],[1786982421,9.8,5.8],[1786982721,9.8,6],[1786983021,9.8,5.8],[1786983321,9.8,5.6],[1786983621,9.8,5.6],[1786983921,9.8,5.8],[1786984221,9.8,5.5],[1786984521,9.8,5.4],[1786984821,9.8,5.1],[1786985122,9.8,4.6],[1786985421,9.8,4.8],[1786985721,9.8,5.1],[1786986021,9.8,5.7],[1786986322,9.8,6],[1786986621,9.7,6],[1786986921,9.7,6],[1786987221,9.7,6],[1786987521,9.7,6],[1786987821,9.7,6],[1786988121,9.7,5.7],[1786988421,9.7,4.4],[1786988721,9.7,4.4],[1786989021,9.7,4.4],[1786989301,9.7,4.4],[1786989622,9.7,4.4],[1786989921,9.7,4.6],[1786990222,9.7,4.6],[1786990521,9.7,4.6],[1786990822,9.7,4.6],[1786991121,9.7,4.9],[1786991421,9.7,5],[1786991721,9.7,4.7],[1786992021,9.7,4.7],[1786992321,9.7,4.9],[1786992621,9.7,4.6],[1786992922,9.7,4.9],[1786993222,9.7,4.7],[1786993521,9.7,4.8],[1786993822,9.7,4.3],[1786994121,9.7,4.4],[1786994421,9.7,4.6],[1786994721,9.7,4.9],[1786995021,9.7,5.2],[1786995321,9.7,5.2],[1786995621,9.7,5.3],[1786995921,9.7,4.8],[1786996221,9.7,4.8],[1786996521,9.7,4.8],[1786996821,9.7,5],[1786997121,9.7,5.1],[1786997421,9.7,5.2],[1786997721,9.7,5.2],[1786998021,9.7,5.3],[1786998321,9.7,5.3],[1786998621,9.7,5.3],[1786998921,9.7,5.2],[1786999221,9.6,5],[1786999521,9.6,4.9],[1786999822,9.6,4.7],[1787000122,9.3,4.7],[1787000421,9.4,4.7],[1787000721,9.7,4.8],[1787001021,9.7,5.5],[1787001321,9.6,4.8],[1787001621,9.6,5.7],[1787001921,9.4,5.8],[1787002221,9.4,5.9],[1787002521,8.8,5.8],[1787002821,8.8,5],[1787003121,8.8,5.3],[1787003421,8.8,5.3],[1787003721,8.8,5],[1787004021,8.8,4.4],[1787004321,8.8,4.5],[1787004621,8.9,4.6],[1787004922,8.9,4.4],[1787005221,8.9,4.3],[1787005521,9,4.2],[1787005821,9,4.3],[1787006121,8.9,4.4],[1787006421,8.9,4.4],[1787006721,8.9,4.4],[1787007021,9,4.4],[1787007321,8.9,4.5],[1787007621,9,4.5],[1787007921,9,4.7],[1787008221,9,4.7],[1787008521,9,4.8],[1787008821,9,4.8],[1787009121,9,4.8],[1787009422,9,4.8],[1787009721,9,4.8],[1787010021,9,4.7],[1787010321,8.2,4.7],[1787010621,8.2,4.8],[1787010921,8.2,4.8],[1787011221,9,5.8],[1787011521,9,5.6],[1787011821,9,5.4],[1787012121,9.1,5.2],[1787012421,9.1,5.2],[1787012721,9.1,5],[1787013021,9.1,4.7],[1787013322,9.1,4.7],[1787013621,9.1,5.1],[1787013921,9.1,5.1],[1787014221,9.1,5.1],[1787014522,9.1,5.1],[1787014821,9.2,5.1],[1787015121,9.2,5],[1787015421,9.2,4.8],[1787015721,9.2,4.6],[1787016021,9.2,4.5],[1787016321,9.3,4.5],[1787016621,9.3,4.5],[1787016921,9.3,4.5],[1787017221,9.3,4.4],[1787017521,9.3,4.4],[1787017821,9.3,4.4],[1787018121,9.3,4.5],[1787018421,9.3,4.5],[1787018721,9.3,4.5],[1787019021,9.3,4.7],[1787019321,9.3,4.7],[1787019621,9.3,4.7],[1787019921,9.3,4.7],[1787020221,9.3,4.7],[1787020521,9.3,4.7],[1787020821,9.3,4.7],[1787021121,9.3,4.9],[1787021421,9.2,4.7],[1787021721,9.2,4.9],[1787022021,9.2,5.1],[1787022321,9.2,5],[1787022621,9.2,4.9],[1787022921,9.2,4.8],[1787023221,9.2,4.7],[1787023521,9.2,4.5],[1787023821,9.2,4.4],[1787024121,9.2,4.5],[1787024422,9.2,4.6],[1787024721,9.2,5.5],[1787025021,9.2,5.4],[1787025322,9.2,5.7],[1787025621,9.2,5.8],[1787025921,9.2,5.7],[1787026221,9.2,5.5],[1787026521,9.2,5.5],[1787026821,9.2,6.1],[1787027121,9.2,6.2],[1787027421,9.2,6.2],[1787027722,9.2,6],[1787028021,9.2,5.8],[1787028321,9.1,6.4],[1787028621,9.1,6.6],[1787028921,9.1,6.5],[1787029221,9.1,6.5],[1787029521,9.1,6.4],[1787029821,9.2,5.9],[1787030121,9.2,5.9],[1787030421,9.2,6.3],[1787030721,9.2,6.2],[1787031021,9.2,6.6],[1787031321,9.2,6.5],[1787031621,9.2,6.4],[1787031921,9.3,6],[1787032222,9.3,6],[1787032521,9.3,6],[1787032821,9.3,6],[1787033121,9.3,6],[1787033421,9.3,6],[1787033721,9.3,6],[1787034021,9.3,5.9],[1787034322,9.3,6.5],[1787034621,9.3,6.4],[1787034922,9.3,6.3],[1787035221,9.3,6],[1787035521,9.3,5.5],[1787035821,9.3,5.2],[1787036121,9.3,5],[1787036421,9.3,5],[1787036721,9.3,5],[1787037021,9.3,5],[1787037321,9.3,5],[1787037621,9.3,5],[1787037921,9.3,5],[1787038221,9.6,5],[1787038521,9.6,5],[1787038821,9.6,5],[1787039121,9.6,5],[1787039421,9.6,5],[1787039721,9.6,5],[1787040021,9.6,4.8],[1787040321,9.6,4.6],[1787040621,9.5,4.4],[1787040921,9.6,4.3],[1787041221,9.6,4.4],[1787041521,9.6,4.3],[1787041821,9.6,4.3],[1787042121,9.6,4.3],[1787042421,9.6,4.3],[1787042721,9.6,4.3],[1787043021,9.6,4.4],[1787043321,9.6,4.3],[1787043621,9.6,4.3],[1787043921,9.6,4.1],[1787044221,9.6,4.1],[1787044521,9.6,4.1],[1787044821,9.6,4.1],[1787045121,9.6,4.1],[1787045421,9.6,4.1],[1787045721,9.6,4.1],[1787046021,9.6,4.2],[1787046321,9.6,4.3],[1787046621,9.6,4.2],[1787046921,9.6,4.2],[1787047221,9.6,4.2],[1787047521,9.6,4.1],[1787047821,9.6,4.1],[1787048121,9.6,4.2],[1787048421,9.5,4.1],[1787048721,9.5,4.2],[1787049021,9.5,4.3],[1787049321,9.6,4.4],[1787049621,9.6,4.3],[1787049921,9.7,4.3],[1787050221,9.7,4.3],[1787050521,9.7,4.4],[1787050821,9.7,4.4],[1787051121,9.7,5.3],[1787051421,9.7,5.6],[1787051721,9.7,5.4],[1787052021,9.7,5.6],[1787052321,9.7,5.6],[1787052621,9.7,5.6],[1787052921,9.7,5.5],[1787053221,9.7,5.6],[1787053521,9.7,5.7],[1787053821,9.7,5.5],[1787054121,9.7,5.4],[1787054421,9.7,5.2],[1787054722,9.7,5.1],[1787055021,9.8,4.7],[1787055321,9.8,4.9],[1787055622,9.8,4.8],[1787055921,9.8,4.8],[1787056221,9.8,4.8],[1787056522,9.8,4.9],[1787056821,9.8,4.9],[1787057121,9.8,4.9],[1787057422,9.8,5],[1787057722,9.8,5],[1787058021,9.8,5],[1787058321,9.8,5],[1787058621,9.8,5.2],[1787058921,9.8,5.2],[1787059221,9.8,5.2],[1787059522,9.8,5.2],[1787059821,9.8,5.2],[1787060122,9.8,5.2],[1787060422,9.8,5.2],[1787060721,9.8,5],[1787061021,9.8,5.1],[1787061322,9.8,5.9],[1787061621,9.8,5.8],[1787061921,9.8,5.3],[1787062221,9.8,5.3],[1787062521,9.8,4.7],[1787062821,9.8,4.3],[1787063122,9.8,4.3],[1787063421,9.8,4.3],[1787063721,9.8,4.1],[1787064021,9.8,4],[1787064321,9.8,4.1],[1787064621,9.8,3.6],[1787064921,9.7,3.2],[1787065221,9.7,3.2],[1787065521,9.7,1.6],[1787065822,9.7,0.4],[1787066122,9.7,0.5],[1787066421,9.7,0.6],[1787066721,9.7,0.6],[1787067021,9.7,1.2],[1787067321,9.7,1.7],[1787067621,9.7,2.3],[1787067921,9.7,0.8],[1787068222,9.7,1.2],[1787068521,9.7,1.5],[1787068821,9.7,2],[1787069121,9.7,2.8],[1787069421,9.7,2.9],[1787069721,9.6,2.9],[1787070022,9.6,3.2],[1787070321,9.6,3.3],[1787070621,9.6,3.3],[1787070922,9.6,3.6],[1787071221,9.6,3.5],[1787071521,9.6,3.5],[1787071821,9.7,3.9],[1787072121,9.7,4],[1787072421,9.5,4.4],[1787072721,9.4,4.6],[1787073021,9.2,4.7],[1787073321,9.2,4.9],[1787073621,9.2,4.8],[1787073922,9.2,5.2],[1787074201,9.2,5.8],[1787074521,9.2,5.7],[1787074821,9.2,5.5],[1787075121,9.2,4.9],[1787075421,9.3,4.9],[1787075722,9.3,5.2],[1787076022,9.3,5.2],[1787076321,9.3,5.3],[1787076621,9.4,5.7],[1787076921,9.4,6.1],[1787077221,9.4,6.2],[1787077522,9.4,6.6],[1787077821,9.4,6.5],[1787078121,9.4,6.4],[1787078421,9.4,6.2],[1787078721,9.4,6.2],[1787079021,9.4,6.1],[1787079322,9.4,5.5],[1787079622,9.4,5.5],[1787079921,9.4,5.6],[1787080221,9.4,5.3],[1787080521,9.4,5.5],[1787080821,9.4,5.6],[1787081121,9.4,5.7],[1787081421,9.4,5.5],[1787081721,9.4,4.9],[1787082021,9.4,5.2],[1787082321,9.4,5.6],[1787082621,9.4,5.7],[1787082921,9.3,6.2],[1787083221,9.4,6.5],[1787083521,9.4,6.5],[1787083821,9.4,6.5],[1787084121,9.4,6.5],[1787084421,9.4,6.7],[1787084722,9.4,6.5],[1787085021,9.4,6.5],[1787085321,9.5,4.6],[1787085621,9.5,4.4],[1787085921,9.5,4.4],[1787086221,9.5,4.3],[1787086521,9.5,4.6],[1787086821,9.5,5],[1787087121,9.5,5.1],[1787087422,9.5,5.6],[1787087721,9.5,5.8],[1787088021,9.5,6],[1787088321,9.5,6],[1787088621,9.5,5.6],[1787088921,9.5,5.9],[1787089201,9.5,6.5],[1787089521,9.5,6.7],[1787089821,9.5,6.1],[1787090121,9.5,5.1],[1787090421,9.5,5.4],[1787090721,9.5,6.2],[1787091021,9.6,6],[1787091321,9.6,5.6],[1787091621,9.6,5.1],[1787091921,9.6,5],[1787092221,9.6,5],[1787092521,9.6,5],[1787092821,9.6,5],[1787093122,9.6,5.1],[1787093421,9.6,5.1],[1787093723,9.6,5],[1787094021,9.6,5.3],[1787094321,9.6,5.4],[1787094621,9.6,5.6],[1787094921,9.6,5.4],[1787095221,9.6,5],[1787095521,9.6,5],[1787095821,9.6,5.1],[1787096121,9.6,5.1],[1787096422,9.6,5.2],[1787096722,9.6,5.2],[1787097021,9.6,5.1],[1787097321,9.6,5],[1787097621,9.6,5],[1787097921,9.6,5.2],[1787098221,9.6,5],[1787098521,9.7,5],[1787098821,9.7,4.6],[1787099121,9.7,4.6],[1787099421,9.7,4.3],[1787099722,9.7,4.5],[1787100021,9.7,4.5],[1787100321,9.7,4.7],[1787100621,9.7,4.6],[1787100921,9.7,4.4],[1787101221,9.7,4.4],[1787101521,9.7,4.4],[1787101821,9.7,4.5],[1787102126,9.2,4.5],[1787102406,9.2,4.2],[1787102706,9.2,3.9],[1787103006,9.2,3.9],[1787103306,9.2,2.6],[1787103606,9.2,0.7],[1787103906,9.2,0.5],[1787104206,9.3,0.4],[1787104506,9.3,3.7],[1787104806,9.3,0.7],[1787105107,9.3,1],[1787105406,9.3,2],[1787105706,9.3,2],[1787106006,9.3,2.1],[1787106306,9.3,2.8],[1787106606,9.3,2.7],[1787106906,9.3,3],[1787107206,9.3,3.1],[1787107507,9.3,3.1],[1787107806,9.3,3],[1787108107,9.3,3],[1787108406,9.3,0.1],[1787108706,9.3,0.1],[1787109006,9.3,0.1],[1787109306,9.3,0.1],[1787109606,9.3,0.3],[1787109906,9.3,1],[1787110206,9.3,1.2],[1787110507,9.3,1.1],[1787110806,9.3,0.6],[1787111106,9.2,0.8],[1787111426,8.5,0.5],[1787111726,8.5,0.7],[1787112006,7.1,0.8],[1787112306,7.1,0.8],[1787112606,7.1,0.8],[1787112906,7.1,1.3],[1787113206,7.1,1.3],[1787113506,7.1,1.4],[1787113807,7.1,1.3],[1787114106,7.1,0.8],[1787114406,7.1,0.4],[1787114706,7.1,0.1],[1787115006,7.1,3.5],[1787115306,7.1,0],[1787115606,7.1,0.2],[1787115906,7.1,0.7],[1787116206,7.1,1.8],[1787116506,7,3.5],[1787116806,7,2],[1787117106,7,2.8],[1787117406,7,2.9],[1787117706,7,3],[1787118006,7,3.2],[1787118306,7,3.2],[1787118606,7,3.3],[1787118926,6.9,5.2],[1787119206,6.9,5.3],[1787119506,6.9,5.3],[1787119806,6.9,5.4],[1787120106,6.9,5.2],[1787120406,6.9,5.3],[1787120706,6.9,5.3],[1787121006,6.9,5.4],[1787121306,6.9,5.4],[1787121606,6.9,5.4],[1787121906,6.9,5.3],[1787122207,6.9,5.3],[1787122506,6.9,5.4],[1787122806,6.9,5.4],[1787123106,6.9,5.4],[1787123406,6.9,5.5],[1787123706,6.9,5.5],[1787124006,6.9,5.5],[1787124306,6.9,5.5],[1787124606,6.9,5.5],[1787124906,6.9,5.5],[1787125206,6.9,5.5],[1787125507,6.9,5.5],[1787125826,6.9,5.5],[1787126106,6.9,5.4],[1787126406,6.9,5.4],[1787126707,6.9,5.4],[1787127006,6.9,5.4],[1787127306,6.9,5.8],[1787127606,6.9,5.8],[1787127907,6.9,6],[1787128207,6.9,6.2],[1787128507,6.9,6.3],[1787128806,6.9,6.1],[1787129106,6.9,5.9],[1787129406,6.9,5.9],[1787129706,6.9,6.1],[1787130007,6.8,6.1],[1787130306,6.8,5.9],[1787130606,6.8,5.9],[1787130906,6.8,5.9],[1787131207,6.9,5.8],[1787131506,6.9,5.8],[1787131806,6.9,5.8],[1787132106,6.9,5.8],[1787132406,6.9,5.6],[1787132707,6.9,5.3],[1787133006,6.9,5.3],[1787133306,6.9,5.3],[1787133607,7,5.3],[1787133907,9.4,5.3],[1787134206,9.4,5.4],[1787134506,9.4,5.4],[1787134806,9.4,5.4],[1787135107,9.4,5.5],[1787135406,9.2,5.4],[1787135706,9.4,5.4],[1787136007,9.4,5.4],[1787136306,9.4,5.3],[1787136606,9.5,5.3],[1787136906,9.5,5.3],[1787137206,9.5,3.4],[1787137506,9.6,3.4],[1787137807,9.6,3.5],[1787138106,9.6,4.5],[1787138407,9.6,4.3],[1787138706,9.6,4.2],[1787139007,9.5,4.4],[1787139306,9.5,4.4],[1787139607,9.5,4.5],[1787139906,9.5,4.6],[1787140206,9.5,4.6],[1787140507,9.5,4.8],[1787140807,9.5,4.8],[1787141106,9.5,4.8],[1787141406,9.5,4.9],[1787141726,9.6,4.9],[1787142007,9.6,5],[1787142306,9.6,5],[1787142606,9.6,4.9],[1787142907,9.6,5.1],[1787143206,9.6,5.1],[1787143506,9.7,5.1],[1787143806,9.7,5.2],[1787144108,9.7,5.1],[1787144406,9.7,4.9],[1787144706,9.7,4.6],[1787145007,9.7,4.5],[1787145307,9.7,4.5],[1787145606,9.7,4.5],[1787145906,9.7,4.4],[1787146206,9.7,4.4],[1787146506,9.7,4.5],[1787146806,9.7,4.8],[1787147107,9.7,4.9],[1787147406,9.7,4.9],[1787147706,9.7,4.9],[1787148006,9.7,4.9],[1787148326,9.7,5.1],[1787148606,9.7,5.1],[1787148907,9.4,5.2],[1787149206,9.4,5.2],[1787149507,9.4,5.3],[1787149806,9.4,5.5],[1787150106,9.4,5.7],[1787150406,9.4,6],[1787150707,9.4,6.1],[1787151006,9.4,6.3],[1787151307,9.4,6.3],[1787151606,9.4,7],[1787151907,9.4,7],[1787152206,9.4,7],[1787152507,9.4,7],[1787152808,9.4,7],[1787153106,9.4,7],[1787153406,9.6,7],[1787153706,9.6,7],[1787154006,9.6,6.6],[1787154306,9.6,5.9],[1787154606,9.6,5.8],[1787154907,9.6,5.7],[1787155506,9.6,5.7],[1787155807,9.6,5.6],[1787156106,9.6,5.6],[1787156406,9.6,5.6],[1787156707,9.6,5.8],[1787157006,9.6,5.8],[1787157306,9.6,5.8],[1787157606,9.6,5.9],[1787157906,9.6,5.8],[1787158206,9.6,5.8],[1787158507,9.6,5.8],[1787158806,9.6,5.9],[1787159126,9.6,6],[1787159406,9.6,5.8],[1787159686,9.6,5.8],[1787159986,9.6,5.8],[1787160286,9.6,5.8],[1787160646,9.6,5.8],[1787160946,9.7,6.1],[1787161246,9.7,6.1],[1787161546,9.8,6.2],[1787161846,9.8,6.2],[1787162147,9.8,6.1],[1787162446,9.8,6.4],[1787162747,9.8,5.9],[1787163046,9.8,5.7],[1787163347,9.8,5.7],[1787163646,9.8,5.8],[1787163946,9.8,5.7],[1787164246,9.8,5.6],[1787164546,9.8,5.6],[1787164846,9.8,5.6],[1787165146,9.8,5.6],[1787165446,9.8,5.7],[1787165746,9.8,5.8],[1787166046,9.8,5.6],[1787166347,9.8,5.6],[1787166646,9.8,5.5],[1787166946,9.8,5.5],[1787167246,9.8,5.5],[1787167546,9.8,5.5],[1787167846,9.8,5.5],[1787168146,9.8,5.5],[1787168446,9.8,5.4],[1787168746,9.8,5.4],[1787169046,9.8,5.6],[1787169346,9.8,5.6],[1787169646,9.8,5.6],[1787169946,9.8,5.5],[1787170246,9.8,5.8],[1787170546,9.8,5.6],[1787170846,9.8,5.6],[1787171146,9.8,4.3],[1787171446,9.8,3.4],[1787171746,9.8,3.5],[1787172046,9.8,4.1],[1787172346,9.8,4.2],[1787172646,9.8,4.1],[1787172946,9.8,4.3],[1787173246,9.8,4.5],[1787173546,9.8,4.1],[1787173846,9.8,4.1],[1787174146,9.8,4.1],[1787174446,9.8,4.4],[1787174746,9.8,4.2],[1787175046,9.8,4.1],[1787175346,9.8,4.1],[1787175646,9.8,4.1],[1787175946,9.8,3.7]],"hourly":[],"daily":[]}}