{"bazaar":{"raw":[[1784152214,15346,12505.9],[1784162714,15346,13200.8],[1784163914,15345.9,13201],[1784166014,15334.6,13200.8],[1784167214,15147.9,13200.8],[1784172914,15120.4,13204.4],[1784174714,15112.6,13204.4],[1784205614,15110,13206.4],[1784208614,15110,13211.4],[1784209214,15110,13206.6],[1784222114,15346,13202.1],[1784222414,15346,13202.2],[1784223014,15343.6,13202.1],[1784223314,15346,13202.2],[1784223614,15346,13206.9],[1784225434,15343.3,13213.1],[1784225714,15343.4,13212.5],[1784231114,15346,13252.1],[1784232014,15346,13250.2],[1784281214,15340.6,13377.5],[1784282414,15289.2,13366.9],[1784283614,15341.8,13369.5],[1784284814,15341.8,13368.4],[1784338814,15345.9,13779.2],[1784339114,15345.9,13779.8],[1784339414,15338,13779.2],[1784340314,15346,13779.2],[1784343314,15325.8,13788.5],[1784344814,15333.7,13804.7],[1784372714,14676.6,12978.1],[1784382014,15340.6,13007.5],[1784383214,15346,13000],[1784383514,15346,13011.8],[1784385614,15346,13014.9],[1784385914,15346,13013.9],[1784388014,15345.9,13018.9],[1784390134,15319.5,13012.2],[1784394314,15346,13028.3],[1784396114,15294.9,13037.9],[1784398834,15343.9,13033.5],[1784402114,15332.7,13000.1],[1784403014,15344.4,13000.1],[1784441414,15258.3,13000],[1784451614,15344.9,13010.4],[1784451914,15344.7,13010.4],[1784452554,15343.6,13007.1],[1784454014,15344.4,13004.6],[1784454614,15344.9,13020.8],[1784455814,15344.1,13012.5],[1784458514,15345.7,13060.9],[1784459114,15345.8,13169.6],[1784463614,15373.1,13008.8],[1784495714,18248.2,13047.4],[1784496914,18248.7,13292.1],[1784502614,19123.1,14529.3],[1784516334,19187.3,14918.7],[1784517014,19189.3,14828],[1784517314,19189.1,14868.1],[1784519414,19188.3,12558.6],[1784520014,19188.1,12557.4],[1784523614,19187.7,15392.8],[1784525114,19186.2,15319.4],[1784539254,18745.1,12575.3],[1784547354,17386.2,12154.6],[1784548254,17385.1,12096.2],[1784551554,17386,12120.3],[1784552154,18657.4,12109.8],[1784556954,18508.4,12233.3],[1784558454,18508.1,12252.9],[1784568374,18754.5,12234.9],[1784568954,19186.8,12126.8],[1784569254,19185.9,12189.3],[1784569554,15226.9,12176.7],[1784569854,15225.4,12204],[1784570454,15222.4,12154.2],[1784571054,14621.5,12153.2],[1784574954,18997.8,12254.9],[1784578254,19188,12252.1],[1784579154,18834.7,12233],[1784610954,17775.7,12526.5],[1784623254,17637.4,14636.6],[1784627154,17735,12517.1],[1784632854,17636.7,12464.4],[1784675474,17400,14405.4],[1784678154,17400,14412.4],[1784683854,17399.6,14393.9],[1784685654,17399.1,14388],[1784688354,17399.5,14357],[1784688654,17399.5,14371.4],[1784688954,17399.7,14356.1],[1784690714,17400,14341.1],[1784691314,17400,14326.2],[1784695514,17400,14228.2],[1784697614,17600,15121.3],[1784698514,17270.4,12130.3],[1784723714,18000,13787.3],[1784730914,19198.9,14677.1],[1784733014,19198.9,13806.5],[1784737514,18897.1,18800],[1784739914,17959.3,12225.5],[1784740814,17917.1,12198.9],[1784741714,17536.4,12224.5],[1784743214,16163,12212.5],[1784745614,16094,12220],[1784746214,16095.8,12226.4],[1784764814,18727.1,13742.9],[1784784014,17322.7,14708.6],[1784787334,17054.9,14777.7],[1784789234,17049,14779.9],[1784791814,17027.2,14800.9],[1784797514,16095.2,14780],[1784799614,16094.9,14779.8],[1784799914,16096.9,14779.8],[1784802914,16059,14779.8],[1784845514,19199.1,15031.2],[1784853314,19198,15833.5],[1784853934,18766.5,15464],[1784854814,18257.8,15431.5],[1784856014,17871.2,15376.3],[1784858414,17884,15363.4],[1784859914,17795.2,15464.9],[1784861114,17795.5,15477.7],[1784861714,17794.8,15465.1],[1784862014,17794.7,15465.1],[1784863514,17669.4,15233.1],[1784864114,17668.5,15226.3],[1784866814,17271.2,15010.7],[1784878514,16925.9,14961.3],[1784901914,17127.9,15128.9],[1784902514,17127.9,15178.6],[1784913914,17128.1,15145],[1784915434,17128.1,14956.7],[1784917514,18850.8,14922.3],[1784953514,17246.3,12730.6],[1784957114,17245.5,12848.6],[1784960414,17237.2,13012.3],[1784962814,17247.2,13007.8],[1784971514,17247.2,12985.3],[1784972714,17247.2,12511.9],[1784973014,17247,12512.6],[1784976614,17957.6,12428],[1784979614,18014.7,12353.7],[1785015074,18992.6,14945.4],[1785015974,18992.7,14954.5],[1785016574,18992.6,14790.3],[1785017474,18992.7,14836.5],[1785018674,18985.3,14989],[1785019274,18992.5,14953.6],[1785021674,18993.8,17600.3],[1785029174,19196.3,15061.3],[1785029474,19196.3,14947.6],[1785030374,19196.3,15086],[1785031574,19195.2,15106.7],[1785032774,19195.6,15107.7],[1785035174,19193.5,15165.8],[1785036974,19173.6,15148.7],[1785037874,19165.1,15128.5],[1785040574,19146.9,15159.3],[1785041774,19134.9,15155.1],[1785044174,19015.3,15137.8],[1785054361,18697.1,15758.3],[1785072361,18620.8,15872.4],[1785079861,18594.5,16142.3],[1785086461,18588.6,15870.2],[1785087961,18591,15869.1],[1785093061,18595.1,15874.1],[1785093381,18595.1,15854.9],[1785106861,18594,16263.9],[1785125761,18324.4,16056.7],[1785130261,18315.2,16056.6],[1785136521,18296.5,16264.3],[1785145821,18294.7,16370.3],[1785147621,18280,16371.3],[1785152121,18254.3,16371.3],[1785181521,18598.6,15112.9],[1785185721,18635.5,15114],[1785191421,18224.5,15111.7],[1785192921,17862.6,15111.6],[1785194721,17868.5,15111.6],[1785205221,18050.4,15111.6],[1785207021,17736.6,15106.3],[1785208221,17934.1,15106.7],[1785237621,16330.2,15110.8],[1785239721,17944.2,15110.9],[1785244221,17395.8,15111.5],[1785249921,18277.6,15119.7],[1785251721,17798.6,15260.5],[1785253521,16904.9,15115.6],[1785256221,15842.3,15116.4],[1785256521,15842.4,15117.3],[1785257121,15972.1,15117.4],[1785260721,16008.5,15117.3],[1785266721,16014.5,14503.5],[1785271821,16494.5,14508.1],[1785294921,17664.4,14550.1],[1785299721,17199,14686.2],[1785302121,16935.1,14687.2],[1785306021,16922.1,14688.6],[1785307521,16901.5,14774.8],[1785310221,16909.5,14727],[1785315621,16875.2,14690.2],[1785319821,16898.9,14695.8],[1785320421,16897,14693.8],[1785320721,16842.1,14700.5],[1785326121,16518.1,14702.2],[1785373261,16077.9,14529],[1785375661,16075.7,14524.4],[1785393661,16084.7,14523.9],[1785417061,16082.3,14524.5],[1785418261,17914.8,14525.3],[1785434781,16327.1,14941.4],[1785435061,16327.1,15010.7],[1785483661,16066.6,14967.1],[1785488161,15271.7,14967.1],[1785488461,15286,14967.1],[1785490861,15185.4,14967.1],[1785504661,17999.5,17980],[1785530481,18035.4,15307],[1785535281,17653.8,15167.4],[1785536161,17666.5,15162.5],[1785547861,18028,15162.6],[1785550861,18032.4,15167.9],[1785594061,18712.4,15422.3],[1785600961,18338.4,15409.9],[1785601861,18334.8,15450.3],[1785602461,18068.6,15436.8],[1785603361,18711.4,15668.5],[1785605761,18711.2,18700],[1785606661,18708.3,18700.3],[1785611461,18707.5,15501.1],[1785618661,18685.7,15513.4],[1785618961,18682.6,15513.4],[1785621361,18679.4,15506.9],[1785630961,18707.5,15510.7],[1785639061,18704.3,15530.9],[1785649561,18695.6,15520.9],[1785651361,18701.2,15521.1],[1785654061,18694.3,15520.6],[1785663061,18659.7,15520.6],[1785663961,18657.2,15520.6],[1785665161,18660,15520.7],[1785668161,18616.3,15529.5],[1785672061,18613.8,15693.8],[1785708961,17284.8,16072.6],[1785719761,17524.4,15713.4],[1785747401,18346.6,15711.5],[1785755161,18068.2,15712],[1785762361,16997.8,15735.2],[1785762661,16977.2,15733.1],[1785764161,16887.8,15712.1],[1785768061,16878,15712.7],[1785769561,16878,15712.7],[1785773181,16878,15713.1],[1785779461,18358.4,16033.7],[1785780061,18355.5,16035.3],[1785780361,18361.6,16035.7],[1785780661,18361.5,16035.8],[1785781261,18360.2,16125.9],[1785781861,18356.3,16269.1],[1785815461,17078.3,15774.2],[1786399221,19778.5,16011.2],[1786399521,19778.4,16010],[1786399821,19778.4,16010],[1786400121,19779.2,16010],[1786400421,19595,16010],[1786400721,19595,16010],[1786401021,19062.4,16010],[1786401321,19062.4,16010],[1786401621,19062.4,16010],[1786401922,19062.4,16010],[1786402221,19583.4,16010],[1786402521,19583.4,16010],[1786402821,19060.8,16010],[1786403121,18708.6,16010],[1786403421,18044.8,16010],[1786403721,18759.8,16010],[1786404021,18758.5,16010],[1786404321,18436.6,16010],[1786404621,18672,16010],[1786404921,18991.2,16010],[1786405221,19640.6,16010],[1786405521,19640.6,16010],[1786405821,19779.3,16010],[1786406121,19779.3,16010],[1786406421,19779.3,16010],[1786406721,19779.3,16010],[1786407021,19779.3,16010],[1786407321,19100.5,16010],[1786407621,19100.5,16010],[1786407922,19100.5,16010],[1786408221,19100.5,16010],[1786408521,19100.5,16010],[1786408821,19100.5,16010],[1786409121,19100.5,16010],[1786409421,19100.5,16010],[1786409721,18784.1,16010.1],[1786410021,18756.8,16010.1],[1786410321,18756.8,16010],[1786410623,17489.8,16010.3],[1786410921,17489.8,16010],[1786411221,17489.8,16010],[1786411521,17346.8,16010],[1786411821,17346.8,16010],[1786412121,16821.9,16010.8],[1786412421,16821.9,16010.8],[1786412721,16821.9,16010.8],[1786413021,16821.9,16051.5],[1786413321,16821.9,16051.6],[1786413621,16821.9,16051.6],[1786413921,16732.9,16051.6],[1786414221,16732.9,16052.1],[1786414521,16464.5,16052.5],[1786414821,16464.5,16052.6],[1786415121,16464.5,16052.6],[1786415421,16464.5,16052.6],[1786415721,16464.5,16052.6],[1786416021,16464.5,16052.6],[1786416322,16464.5,16052.6],[1786416621,16464.5,16052.2],[1786416922,16464.5,16052.2],[1786417223,16464.5,16052.2],[1786417521,16464.5,16052.2],[1786417821,16464.5,16052.2],[1786418121,16464.5,16052.2],[1786418421,16461.6,16052.2],[1786418721,16461.6,16052.2],[1786419021,16461.6,16052.2],[1786419321,16461.6,16052.1],[1786419621,16464.5,16052.1],[1786419921,16464.5,16052.1],[1786420221,16464.5,16052.9],[1786420521,16464.5,16053.1],[1786420822,16464.5,16053],[1786421121,16464.5,16053.8],[1786421421,16464.5,16053.8],[1786421721,16464.5,16053.8],[1786422021,16464.5,16053.8],[1786422321,16464.5,16054.1],[1786422621,16464.5,16054.1],[1786422921,16464.5,16054.1],[1786423221,16464.4,16054.3],[1786423521,16464.4,16054.3],[1786423821,16464.4,16054.3],[1786424121,16464.4,16054.5],[1786424421,16464.4,16054.5],[1786424721,16464.4,16054.5],[1786425021,16464.4,16054.5],[1786425321,16464.4,16054.5],[1786425621,16464.4,16054.5],[1786425921,16464.4,16054.5],[1786426221,16464.4,16054.5],[1786426522,16464.4,16054.5],[1786426821,16464.4,16054.5],[1786427121,16464.4,16054.4],[1786427421,16464.4,16054.4],[1786427721,16464.3,16054.4],[1786428021,16464.3,16054.4],[1786428321,16464.3,16054.6],[1786428621,16464.3,16054.6],[1786428921,16464.3,16054.6],[1786429221,16464.3,16054.6],[1786429521,16464.3,16054.6],[1786429821,16464.3,16054.6],[1786430121,16464.3,16054.6],[1786430421,16464.3,16054.6],[1786430721,16464.3,16054.6],[1786431021,16464.4,16054.8],[1786431322,16464.4,16055],[1786431621,16464.4,16055],[1786431921,16464.3,16055],[1786432221,16464.3,16053.1],[1786432521,16464.3,16054.5],[1786432821,16464.3,16054.5],[1786433121,16464.4,16054.6],[1786433421,16464.4,16054.6],[1786433721,16464.4,16054.6],[1786434021,16464.4,16054.7],[1786434322,16464.4,16054.7],[1786434621,16464.4,16054.7],[1786434921,16464.4,16054.7],[1786435221,16464.4,16054.8],[1786435521,16464.4,16054.9],[1786435821,16464.4,16054.9],[1786436121,16464.4,16054.9],[1786436421,16464.4,16054.9],[1786436722,16464.4,16055],[1786437021,16464.4,16055],[1786437321,16464.4,16055],[1786437621,16464.4,16055],[1786437921,16464.4,16055],[1786438221,16464.4,16054.9],[1786438521,16464.4,16054.9],[1786438821,16464.4,16054.9],[1786439121,16464.4,16054.9],[1786439421,16464.4,16054.9],[1786439721,16464.4,16055.1],[1786440021,16464.4,16055.1],[1786440321,16464.4,16055.1],[1786440621,16464.4,16055.1],[1786440921,16464.3,16055.1],[1786441221,16464.3,16055.2],[1786441521,16464.3,16055.1],[1786441821,16464.3,16055.1],[1786442121,16464.3,16055.3],[1786442421,16464.4,16055.3],[1786442721,16464.4,16055.3],[1786443021,16464.4,16055.3],[1786443321,16464.4,16055.5],[1786443621,16464.4,16056.5],[1786443921,16464.4,16056.5],[1786444222,16464.4,16056.5],[1786444521,16464.4,16056.5],[1786444821,16464.5,16056.5],[1786445121,16464.5,16056.5],[1786445421,16464.5,16056.9],[1786445722,16464.5,16057.3],[1786446021,16464.5,16057.5],[1786446321,16464.5,16057.5],[1786446621,16464.5,16057.5],[1786446922,19100.5,16362],[1786447221,19100.5,16362.2],[1786447522,19100.5,16362.2],[1786447822,19100.5,16362.2],[1786448121,19100.1,16362.2],[1786448421,19100.1,16362.2],[1786448721,19100.1,16362.2],[1786449021,19099.6,16362.2],[1786449321,19099.6,16362.2],[1786449621,19099.5,16362.2],[1786449922,19099.5,16362.2],[1786450221,19099.3,16362.2],[1786450521,19099.3,16362.2],[1786450821,19099.3,16362.2],[1786451121,19099.3,16362.2],[1786451421,19099.3,16362.2],[1786451721,19099.3,16362.2],[1786452021,19100.4,16362.2],[1786452322,19100.4,16362.2],[1786452621,19926.4,16362.2],[1786452921,19926.4,16362.2],[1786453222,19794,16362.2],[1786453521,19794,16362.2],[1786453821,19793.7,16362.2],[1786454121,19793.7,16362.2],[1786454421,19793.6,16362.2],[1786454721,19793.6,16362.2],[1786455021,19793.4,16362.2],[1786455321,19794,16362.2],[1786455621,19794,16362.4],[1786455921,19794,16362.4],[1786456221,19794,16362.4],[1786456521,19794,16362.4],[1786456821,19794,16362.4],[1786457121,19794,16362.4],[1786457421,19794,16362.6],[1786457721,19793.5,16362.6],[1786458021,19793.5,16243.1],[1786458321,19793.9,16242.2],[1786458621,19793.9,16035.4],[1786458921,19793.9,16035],[1786459221,19793.9,16033.3],[1786459521,19793.9,16031.5],[1786459821,19793.9,16031.1],[1786460121,19793.9,16027.6],[1786460421,19793.9,16027.6],[1786460721,19793.9,16027.6],[1786461021,19793.9,16032.4],[1786461321,19794,16030.4],[1786461621,19793.4,16025.2],[1786461921,19793.3,16022.9],[1786462222,19793.2,16026.8],[1786462521,19793.1,16026.5],[1786462821,19792.8,16032.6],[1786463121,19791.9,16032.8],[1786463421,19791.4,16034],[1786463722,19790.5,16232.9],[1786464021,19790.8,16254],[1786464322,19790.9,16238.4],[1786464621,19791,16238.4],[1786464922,19790.8,16225.8],[1786465221,19790.8,16225.9],[1786465522,19794,16247.4],[1786465822,19794,16236.6],[1786466121,22952.3,16257.7],[1786466421,23005.6,16366.5],[1786466721,22908.8,16241.2],[1786467021,22340.6,16368.4],[1786467321,22046.6,16244.3],[1786467622,20994.6,16208.7],[1786467922,22340.6,16254.8],[1786468221,22340,16253.7],[1786468521,22921.7,16374.7],[1786468821,22954.7,16376.1],[1786469121,22938.9,16377.4],[1786469422,22335.8,16255.3],[1786469722,22334.5,16245.5],[1786470021,22332.9,16247.8],[1786470321,22328.8,16248.8],[1786470621,22326.5,16261],[1786470922,22324.1,16252],[1786471221,22321.7,16389.4],[1786471521,22319,16389.6],[1786471821,22316.5,16384.7],[1786472121,22313.8,16390.6],[1786472421,22310.8,16385.1],[1786472721,22309.9,16391.4],[1786473021,22309.5,16394.1],[1786473321,22308.5,16395.5],[1786473622,22307.8,16396.2],[1786473921,22306.7,16396.5],[1786474221,22305.6,16394.9],[1786474521,22303.8,16394.3],[1786474821,22301.5,16394.2],[1786475121,22299.4,16395],[1786475421,22297,16394.4],[1786475721,22294.9,16405.2],[1786476021,18178.5,16405.7],[1786476321,22305.8,16605.9],[1786476621,22294.9,16394.1],[1786476922,22294.4,16385.2],[1786477221,22290.7,16254.7],[1786477521,22290.3,16385.8],[1786477822,22307.1,16385.4],[1786478121,22309.6,16387.7],[1786478421,22316.9,16387.9],[1786479021,22310.8,16402.5],[1786479321,22310.8,16405],[1786479621,22310.8,16405.6],[1786479922,22310.1,16407],[1786480221,22294.8,16408.7],[1786480521,22234.3,17094.2],[1786480821,21777.4,17044],[1786481121,21777.3,17064.5],[1786481421,21777.1,16588.2],[1786481721,21774.5,16999.9],[1786482021,21772.5,16999.9],[1786482321,21771,16999.9],[1786482621,21769.2,16999.9],[1786482922,21769.6,16999.9],[1786483221,21767.2,16999.9],[1786483521,21765.7,16999.9],[1786483821,21765.4,17000.5],[1786484122,21762.8,17000.7],[1786484422,21761.3,17000.2],[1786484721,21760.1,17000.2],[1786485021,21758.7,17000.2],[1786485321,21757.7,17000],[1786485621,21757.5,17000],[1786485921,21755.7,17000],[1786486221,21754.7,17000],[1786486521,21753.8,17000.1],[1786486821,21763.2,16528.3],[1786487121,21763.3,16547.9],[1786487421,21763,16531.7],[1786487721,21752.2,16548.4],[1786488021,21752.1,16528.3],[1786488321,21751.6,16528],[1786488621,21751.1,17000.1],[1786488921,21750.7,17000.1],[1786489221,21750,17000.2],[1786489521,21749.9,17000.1],[1786489821,21749.5,17000.1],[1786490121,21746.4,17000.1],[1786490421,21746.2,16585.9],[1786490721,21748.8,16563.7],[1786491021,21748.4,17000.1],[1786491322,21748,17000.1],[1786491621,21747.3,17000.1],[1786491921,21751.4,17000.1],[1786492221,21750,17000.1],[1786492521,21749.9,17000.1],[1786492821,21749.8,16587.9],[1786493122,21750.4,17078.4],[1786493421,21750.4,17115.6],[1786493721,21747,17039.6],[1786494021,21745.7,17053],[1786494321,21745.5,17052.9],[1786494621,21745,17027.6],[1786494921,21744.9,17027.6],[1786495221,21745.4,17025.8],[1786495521,21745.4,17021],[1786495821,21740.4,16587.9],[1786496121,21740.4,17000.3],[1786496421,21740.4,17000.6],[1786496721,21740.4,17000.5],[1786497021,21740.3,17000.8],[1786497321,21740.2,17000.6],[1786497621,21740.2,17000.8],[1786497921,21740.2,17000.4],[1786498221,21740.3,17000.4],[1786498521,21737.2,17000.4],[1786498821,21737.1,16570],[1786499121,21737,16582.5],[1786499421,21735.5,16562.7],[1786499721,21734.7,16557.8],[1786500021,21733.1,16572.5],[1786500321,21731.8,16571],[1786500621,21730.1,16572.2],[1786500921,21727.8,17000.2],[1786501221,21725.9,17000.2],[1786501521,21723.8,16581.8],[1786501821,21722.4,17000.3],[1786502121,21721.4,16583.8],[1786502421,21717.8,16579.3],[1786502721,21715.8,16570.9],[1786503021,21714.5,16550.9],[1786503321,21713.3,16565.7],[1786503621,21711.8,16571.6],[1786503921,21710.3,16571.3],[1786504221,21709.3,16565.7],[1786504521,21701.2,16565.7],[1786504821,21699.8,16564.4],[1786505121,21698.9,16563.6],[1786505421,21697,16560.4],[1786505721,21695.7,16560.4],[1786506021,21694.4,16559.7],[1786506321,21693.2,16559.6],[1786506621,21692.1,16558.4],[1786506921,21690.9,16484.7],[1786507221,21688.1,16490.6],[1786507521,21686.8,16490.6],[1786507822,21685.4,16490.5],[1786508121,21681.2,16482],[1786508421,21681.6,16502],[1786508721,21679,16498.1],[1786509021,21677.3,16498],[1786509321,21676.1,16542.7],[1786509621,21675.4,16527.5],[1786509921,21676.3,16527.5],[1786510221,21676.3,16526.7],[1786510521,21674.3,16526.7],[1786510821,21651.7,16526.7],[1786511121,21650.3,16526.7],[1786511421,21649.5,16525.5],[1786511721,21648.5,16525.5],[1786512021,21653.7,16445],[1786512321,21647.2,16433.7],[1786512621,21651.5,16433.6],[1786512921,21650.6,16434.5],[1786513221,21644.2,16433.6],[1786513521,21644.3,16430],[1786513821,21643.3,16428.2],[1786514121,21643.5,16425.6],[1786514421,21643.2,16425.6],[1786514721,21642.9,16425.6],[1786515021,21643.2,16263.6],[1786515321,21643.4,16261],[1786515621,21648.9,16261],[1786515921,21648.7,16312.1],[1786516222,21648.6,16309.8],[1786516521,21648.4,16277.6],[1786516821,21648.3,16277.6],[1786517122,21648.2,16277.6],[1786517422,21600.7,16277.6],[1786517721,21600.6,16860.6],[1786518021,21600.2,16860.8],[1786518321,21599.9,16537.7],[1786518621,21599.8,16537.8],[1786518921,21599.5,16530],[1786519221,21599.3,16570],[1786519521,21602.5,16533.9],[1786519821,21597.8,16537.6],[1786520121,21597.7,17001.3],[1786520421,21597.6,17002],[1786520721,21597.5,16858.9],[1786521021,21597.3,16858.9],[1786521321,21458.2,16570.1],[1786521621,21292.3,16859.1],[1786521921,21275.2,16859.1],[1786522221,21131.3,16859.1],[1786522521,21130.8,16859.1],[1786522821,21292.8,16851.4],[1786523121,21643.5,16863.7],[1786523421,21643.1,16561.7],[1786523721,21642.6,16523.7],[1786524021,21642.4,16523.7],[1786524321,21642,16541.4],[1786524621,21641.6,16110.4],[1786524921,21641.4,16104.3],[1786525221,21641,16103.1],[1786525521,21640.8,16103.1],[1786525821,21640.1,16140],[1786526121,21639.5,16139.8],[1786526422,21638.8,16136.9],[1786526721,21638.2,16134.5],[1786527021,21637.5,16215.7],[1786527321,21416.1,16211],[1786527621,20998.1,16211],[1786527921,20755,16209],[1786528221,20754.4,16200.4],[1786528521,20754,16200.4],[1786528821,20753.9,16200.3],[1786529121,20753.2,16200.3],[1786529421,20753.6,16200.3],[1786529721,20753.4,16163.7],[1786530021,20753.2,16163.5],[1786530322,20753.1,16160.7],[1786530621,20751.7,16119.3],[1786530921,20751.7,16053.3],[1786531221,20751.7,16053.3],[1786531521,20751.7,16053.3],[1786531821,20750.6,16052.6],[1786532121,20750.4,16052.6],[1786532421,20749.5,16052.5],[1786532721,20748.7,16052.5],[1786533021,20748.2,16052.4],[1786533321,20747.3,16052.4],[1786533621,20746.5,16053.3],[1786533921,20748.2,16053.3],[1786534221,20745,16053.3],[1786534521,20744,16053.3],[1786534821,20743.2,16053.3],[1786535121,20742.4,16053.3],[1786535421,20741.8,16053.3],[1786535721,20740.6,16053.3],[1786536021,20739.6,16053.3],[1786536321,20738.5,16053.3],[1786536622,20737.5,16053.3],[1786536921,20747.8,16053.3],[1786537221,20749.7,16053.8],[1786537521,20749.7,16053.9],[1786537821,20749.7,16054],[1786538121,20749.7,16055.2],[1786538421,21642.8,16054.2],[1786538721,21642.8,16054.6],[1786539021,21643.1,16056.1],[1786539321,21643.1,16058.1],[1786539621,21642.6,16058.6],[1786539921,21642.6,16059.1],[1786540221,21642.5,16061.2],[1786540521,21642.5,16062.3],[1786540821,21642.5,16063.7],[1786541121,21641.6,16064.3],[1786541421,21740.4,16066.6],[1786541721,21755.3,16068.1],[1786542021,21752.1,16069.5],[1786542321,21750.7,16064],[1786542621,21748.7,16071.5],[1786542921,21746.6,16071.7],[1786543221,21744.1,16072.5],[1786543521,21742.2,16072.5],[1786543821,21740.4,16072.6],[1786544121,21738.4,16072.6],[1786544421,21743.9,16072.6],[1786544722,21743.9,16072.5],[1786545022,21744,16072.5],[1786545321,21744,16072.6],[1786545622,21744,16072.6],[1786545921,21743.9,16072.7],[1786546221,21743.9,16072.7],[1786546521,21743.1,16072.7],[1786546821,21742.8,16072.9],[1786547122,21742.8,16072.8],[1786547421,21741.3,16072.9],[1786547721,21741,16073.3],[1786548021,21739.6,16073],[1786548321,21737.3,16072.6],[1786548622,21735.4,16072.5],[1786548922,21733.3,16072.5],[1786549221,21731.1,16072.6],[1786549521,21728.7,16072.6],[1786549821,21726.6,16072.6],[1786550121,21724.2,16072.6],[1786550421,21721.9,16073.6],[1786550721,21719.8,16073.6],[1786551021,21718,16073.6],[1786551322,21715.9,16073.6],[1786551621,21714.8,16073.7],[1786551922,21712.9,16074.1],[1786552221,21712.7,16074.8],[1786552521,21712.5,16075.6],[1786552821,21711.8,16076.5],[1786553121,21711.4,16077.1],[1786553421,21710.6,16073.3],[1786553722,21711.2,16074.3],[1786554021,21710,16074.4],[1786554322,21710.2,16073.7],[1786554621,21701.9,16074.9],[1786554921,21701.5,16082.6],[1786555221,21701.9,16082.7],[1786555521,21696.1,16076.4],[1786555821,21664.3,16088.4],[1786556121,21698.7,16088.7],[1786556421,21702.1,16089.1],[1786556721,21702.1,16265.7],[1786557022,21702.1,16255.9],[1786557321,21701.8,16100.1],[1786557601,21702.3,16100.3],[1786557921,21702.2,21700],[1786558222,21702.2,16092.8],[1786558522,21702,16088.1],[1786558821,21702.1,16088.1],[1786559121,21702.4,16088.1],[1786559421,21713.4,16088.4],[1786559721,21713.4,16088.5],[1786560021,21713.4,16088.5],[1786560321,21713.3,16088.9],[1786560622,21713.3,16088.9],[1786560922,21713.3,16089.1],[1786561221,21713,16089.1],[1786561521,21713,16089.1],[1786561821,21712.7,16089.1],[1786562121,21712.7,16089.1],[1786562421,21712.7,16089.1],[1786562721,21712.7,16089.1],[1786563021,21712.7,16089.2],[1786563321,21712.7,16109.4],[1786563621,21712.6,16108.8],[1786563922,21712.6,16105.8],[1786564221,21712.6,16333.4],[1786564521,21712.6,16287.8],[1786564821,21712.5,16284.6],[1786565121,21711.9,16642],[1786565421,21711.3,16641.9],[1786565721,21712.5,16800.6],[1786566021,21255.9,16804.3],[1786566321,21712.9,16743.5],[1786566621,21712.5,16436.7],[1786566921,21712.5,16505.1],[1786567222,21712,16469.8],[1786567521,21255.3,16481.9],[1786567821,21255.2,16383.5],[1786568121,21254.2,16330.4],[1786568421,21253.7,16115.5],[1786568721,20792.1,16103.5],[1786569021,20791,16230.8],[1786569321,18203.7,16223.8],[1786569621,18203,16109.8],[1786569921,18203.7,16105],[1786570221,20789.7,16240.5],[1786570522,20790.1,16215.4],[1786570821,20789.9,16102.3],[1786571121,20789.6,16105],[1786571421,20788.3,16101.8],[1786571721,20791.9,16103.1],[1786572021,20791.7,16243.7],[1786572322,20790.3,16242.1],[1786572621,20789.7,16198.2],[1786572921,20789.1,16100.8],[1786573221,20788.7,16103.9],[1786573521,20788.7,16093.7],[1786573821,20788.3,16090],[1786574121,20787.9,16090.1],[1786574421,20787,16090.1],[1786574721,20787,16090],[1786575021,20787,16090],[1786575321,20786.7,16090],[1786575622,20785.9,16090],[1786575921,20784.9,16090],[1786576221,20784.2,16090],[1786576521,20782.6,16090],[1786576821,20781,16090],[1786577121,20779.2,16090],[1786577421,19165.6,16090],[1786577721,19164.7,16090],[1786578021,19164.6,16090],[1786578321,19164.2,16090],[1786578621,19163.8,16090],[1786578921,19163.5,16090],[1786579221,19162.7,16089.1],[1786579521,19090,16089.1],[1786579821,18854.8,16089.1],[1786580101,18854.5,16089.1],[1786580421,18853.7,16089],[1786580721,18853.7,16088.9],[1786581022,18853.7,16088.9],[1786581321,18853.5,16088.9],[1786581621,18853.5,16088.9],[1786581921,18852.9,16088.9],[1786582221,18852.5,16088.9],[1786582521,18852.4,16088.9],[1786582821,18851,16088.9],[1786583121,18851.4,16088.9],[1786583421,18851.4,16088.9],[1786583721,18851.3,16089],[1786584022,18852,16089],[1786584321,18853.6,16089.3],[1786584622,18853.8,16089.2],[1786584921,19089.5,16089.2],[1786585221,19162.7,16088.9],[1786585521,19162.7,16088.9],[1786585822,19161.7,16088.9],[1786586121,19161,16088.9],[1786586421,19159.7,16089.1],[1786586721,19158.1,16089.1],[1786587021,19156,16088.9],[1786587321,19154.9,16088.6],[1786587621,19154.3,16088.6],[1786587921,19152,16088.5],[1786588221,19150.3,16088.4],[1786588521,19149,16084.3],[1786588821,19148.9,16066.9],[1786589121,19148.9,16066.9],[1786589421,19147.8,16060.7],[1786589721,19147.7,16088.8],[1786590021,19147.6,16101.8],[1786590321,19146.7,16019.9],[1786590621,18949.2,16017.7],[1786590921,18679.9,16026.4],[1786591201,18686.1,16027.9],[1786591521,18585.9,16177.7],[1786591821,18586,16135.3],[1786592121,18585,16134.2],[1786592421,18584.2,16039],[1786592721,18584.4,16127.3],[1786593021,18583.2,16116.6],[1786593321,18341.1,16028.8],[1786593621,18339.8,16024.2],[1786593921,18339.8,16015.7],[1786594221,18339.1,16029.8],[1786594521,18583.9,16129.6],[1786594821,18565.8,16034.9],[1786595121,18582.9,16118.5],[1786595421,18582.9,16121.7],[1786595721,18582.5,16128.7],[1786596021,18583.4,16033.2],[1786596321,18583.1,16129.4],[1786596621,18582.5,16133.7],[1786596921,18581.5,16034.4],[1786597221,18580.4,16019.9],[1786597521,18579.2,16024.5],[1786597821,18577.7,16010.5],[1786598121,18577.3,16008.6],[1786598421,18577.9,16005.1],[1786598721,18577,16005],[1786599021,18576.1,16005],[1786599321,18576.8,16005.1],[1786599621,18576.7,16005.1],[1786599921,18576.5,16005],[1786600221,18576.2,16005.1],[1786600521,18575.9,16005],[1786600821,18574,16003.2],[1786601121,18573.7,16002.7],[1786601421,18251.9,16002.6],[1786601721,18085.2,16002.4],[1786602021,18204.2,16000.8],[1786602321,18206.9,16000.5],[1786602621,18209.7,16000.5],[1786602921,18084.4,16000.5],[1786603221,18083.8,16000.5],[1786603521,18083.7,16000.5],[1786603821,18083.4,16000.5],[1786604121,18082.3,16000.5],[1786604421,18082.2,16000.5],[1786604721,18080.8,16000.5],[1786605021,18033.7,16000.5],[1786605321,17899.9,16000.5],[1786605621,17684.4,16000.5],[1786605922,17684.3,16000.5],[1786606221,17684.4,16017.2],[1786606521,17684.3,16013.2],[1786606821,17684.2,16000.5],[1786607121,17684.1,16000.5],[1786607421,17684.1,16000.5],[1786607721,17684.1,16000.5],[1786608021,17683.9,16000.5],[1786608321,17683.3,16000.5],[1786608621,17683.3,16000.5],[1786608921,17683.3,16000.5],[1786609221,17683.3,16000.5],[1786609521,17682.8,16000.5],[1786609821,17682.6,16000.5],[1786610121,17682.8,15404.3],[1786610421,17682.8,16028.8],[1786610721,17682.5,16027],[1786611021,17682.2,16244.4],[1786611321,17682.1,16244.4],[1786611621,17682,16244.4],[1786611921,17681.5,16244.4],[1786612221,17681.5,16244.4],[1786612521,17681.5,16244.4],[1786612821,17681.4,16244.4],[1786613121,17681.4,16244.4],[1786613421,17681.3,16244.4],[1786613721,17681.2,16244.4],[1786614021,17681.1,16244.4],[1786614321,17680.9,16244.4],[1786614621,17680.9,16248.3],[1786614921,17680.9,16247.9],[1786615221,17654.1,16246.3],[1786615521,17680.8,16244.4],[1786615821,17680.1,16244.4],[1786616121,17631.7,16244.4],[1786616421,17530.5,16244.4],[1786616722,17530.5,16244.4],[1786617021,17530.5,16244.4],[1786617321,17530.5,16244.4],[1786617621,17530.5,16244.4],[1786617921,17533.7,16244.4],[1786618221,17528.2,16244.4],[1786618521,17598.6,16244.4],[1786618821,17579.8,16244.4],[1786619122,17406.5,16244.4],[1786619421,17406.5,16244.6],[1786619721,17406.5,16244.9],[1786620021,17406.5,16244.9],[1786620321,17406.5,16244.9],[1786620621,17406.5,16244.9],[1786620921,17406.5,16245],[1786621221,17406.6,16245],[1786621522,17406.4,16245],[1786621821,17406.5,16245],[1786622121,17406.4,16245],[1786622421,17406.6,16245],[1786622721,17406.5,16245],[1786623021,17504.7,16245],[1786623321,17526.5,16245],[1786623621,17606.7,16245],[1786623921,17649.1,16245],[1786624222,17681.7,16252.8],[1786624522,17681.7,16250.9],[1786624821,17681.7,16250.2],[1786625122,17681.5,16246.5],[1786625421,17680.9,16245],[1786625721,17681.6,16245],[1786626021,17680.7,16245],[1786626321,17680.8,16245],[1786626621,17680.8,16245],[1786626921,17680.7,16245],[1786627221,17680.6,16245],[1786627522,17668,16245],[1786627821,17682,16245],[1786628121,17682,16245],[1786628421,17682,16245],[1786628721,17681.9,16245],[1786629021,17681.3,16245],[1786629322,17681,16245.2],[1786629621,17681,16245.2],[1786629921,17679.6,16245.2],[1786630223,17679.5,16245.2],[1786630521,17679.5,16245.2],[1786630821,17679.5,16245.2],[1786631121,17679.4,16245.2],[1786631421,17679.4,16245.2],[1786631721,17679.5,16245.2],[1786632021,17679.4,16245.2],[1786632321,17681.5,16245.2],[1786632621,17681.5,16245.2],[1786632901,17681.5,16245.2],[1786633221,17681.5,16245.2],[1786633521,17682.3,16245.2],[1786633821,17682.3,16245.2],[1786634121,17682,16245.2],[1786634421,17682,16245.2],[1786634721,17682,16245.2],[1786635021,17682,16245.2],[1786635321,17682,16245.2],[1786635621,17684.2,16245.2],[1786635921,18212.6,16245.2],[1786636222,18220.1,16245.2],[1786636522,18333.9,16245.2],[1786636821,17936.9,16245.2],[1786637121,17936.9,16245.2],[1786637421,17936.9,16245.2],[1786637722,17941.9,16245.2],[1786638022,17983.5,16245.2],[1786638321,17961.8,16245.2],[1786638622,17950.1,16245.2],[1786638921,17871.2,16245.2],[1786639221,17870.8,16245.2],[1786639521,17870.7,16245.2],[1786639822,17870.7,16245.2],[1786640121,17870.7,16245.2],[1786640421,17870.7,16245.2],[1786640722,17870.7,16245.2],[1786641021,17869.5,16245.2],[1786641321,17869.5,16245.2],[1786641621,17869.5,16245.2],[1786641921,17869.4,16245.2],[1786642221,17869.5,16245.2],[1786642522,17869.5,16245.2],[1786642821,17843.7,16245.3],[1786643121,17857.7,16245.3],[1786643421,17855.7,16245.3],[1786643721,17854.3,16245.3],[1786644021,17837.9,16245.3],[1786644321,17828.7,16245.3],[1786644621,17828.6,16245.3],[1786644921,17822.4,16245.2],[1786645221,17822.4,16245.2],[1786645521,17822.4,16245.2],[1786645821,17822.5,16245.2],[1786646121,17680.1,16245.2],[1786646421,17559.3,16245.2],[1786646722,17559.3,16245.2],[1786647021,17559.3,16245.2],[1786647321,17559.2,16245.2],[1786647621,17558.4,16245.2],[1786647921,17558.4,16245.2],[1786648222,17558.4,16245.2],[1786648522,17558.3,16245.2],[1786648821,17558.3,16245.3],[1786649122,17557.7,16245.3],[1786649421,17557.7,16245.3],[1786649721,17558.2,16245.3],[1786650021,17558.2,16245.3],[1786650321,17558.2,16245.3],[1786650622,17558.3,16245.5],[1786650921,17558.4,16245.5],[1786651221,17557.7,16245.5],[1786651521,17557.7,16245.5],[1786651821,17557.7,16245.9],[1786652121,17533.3,16245.9],[1786652422,17535,16245.9],[1786652721,17538.5,16245.9],[1786653022,17557.7,16245.9],[1786653322,17557.6,16245.7],[1786653622,17557.5,16245.7],[1786653921,17557.8,16245.7],[1786654221,17557.8,16245.7],[1786654521,17557.8,16245.7],[1786654822,17557.8,16245.3],[1786655121,17557.9,16245.3],[1786655421,17557.7,16245.3],[1786655721,17557,16246],[1786656021,17557.9,16246],[1786656321,17557.9,16246.2],[1786656622,17557.9,16246.2],[1786656921,17557.9,16245.9],[1786657221,17557.9,16245.9],[1786657521,17557.8,16245.9],[1786657821,17557.9,16245.9],[1786658121,17557.9,16245.7],[1786658421,17557.9,16245.8],[1786658721,17557.9,16246],[1786659021,17511.3,16247.4],[1786659321,17513.9,16247.4],[1786659621,17557.9,16247.4],[1786659921,17557.9,16247.4],[1786660221,17557.9,16247.4],[1786660521,17558.2,16247.4],[1786660821,17557.8,16247.4],[1786661121,17558.2,16247.4],[1786661422,17558.4,16247.4],[1786661721,17540.6,16247.4],[1786662022,17558.5,16247.4],[1786662321,17741.8,16247.4],[1786662622,17839.1,16247.4],[1786662921,17838.9,16247.4],[1786663221,17822.9,16247.4],[1786663521,17816.1,16247.4],[1786663821,17806.6,16247.4],[1786664121,17671.8,16247.4],[1786664421,17963.6,16247.4],[1786664721,17970.1,16247.4],[1786665021,17970.5,16247.4],[1786665321,17966.1,16247.4],[1786665621,18578,16247.4],[1786665921,18578.1,16247.4],[1786666221,18578.1,16247.4],[1786666521,18484.7,16247.4],[1786666821,18484.6,16247.4],[1786667121,18484.6,16247.4],[1786667421,18484.6,16247.6],[1786667721,18484.6,16247.7],[1786668021,18484.6,16247.7],[1786668321,18344.3,16247.7],[1786668621,18344.3,16247.7],[1786668921,18481.9,16247.9],[1786669221,18368,16247.9],[1786669521,18368,16247.9],[1786669821,18368,16247.9],[1786670121,18486.7,16248],[1786670421,18486.7,16248],[1786670721,18486.7,16248],[1786671021,18483.5,16248],[1786671321,18486.6,16248],[1786671621,18486.6,16248],[1786671921,18486.6,16248],[1786672221,18486.6,16248],[1786672521,18483.3,16248],[1786672821,18343.8,16248],[1786673121,18343.7,16248],[1786673421,18343.7,16248],[1786673721,18343.8,16248.2],[1786674021,18344.1,16248.2],[1786674322,18344.1,16248.2],[1786674621,18504.7,16248.2],[1786674921,18506.8,16248.2],[1786675221,18344,16248.2],[1786675521,18343.9,16248.2],[1786675821,18343.9,16248.2],[1786676121,18343.9,16248.2],[1786676421,18343.7,16248.2],[1786676721,18343.7,16248.2],[1786677021,18578.8,16248.2],[1786677321,18582.7,16248.2],[1786677621,18583.1,16248.2],[1786677921,18578.8,16248.2],[1786678221,18578.6,16248.2],[1786678521,18578.6,16248.2],[1786678821,18578.2,16248.2],[1786679121,18578.2,16248.2],[1786679421,18578.2,16248.2],[1786679721,18578.2,16248.2],[1786680021,18578.2,16248.2],[1786680322,18578.2,16248.2],[1786680621,18577.9,16248.2],[1786680921,18577.9,16248.2],[1786681221,18367.2,16248.2],[1786681522,17999.8,16248.2],[1786681821,18578.2,16248.2],[1786682122,18578.2,16248.7],[1786682421,18578.2,16248.9],[1786682722,18578.2,16249.1],[1786683021,18578.2,16249.1],[1786683321,18578.2,16249.7],[1786683622,18578.2,16249.7],[1786683921,18578.2,16249.6],[1786684221,18578.2,16249.6],[1786684521,18578.2,16249.6],[1786684821,18578.2,16249.6],[1786685122,18578.2,16249.6],[1786685422,18578.2,16249],[1786685721,18578.2,16249],[1786686021,18578.2,16249.1],[1786686321,18578.2,16249],[1786686621,18578.2,16249.1],[1786686921,18578.2,16249.1],[1786687221,18578.2,16249.1],[1786687521,18578.2,16249.1],[1786687822,18578.2,16249.1],[1786688122,18578.2,16249],[1786688421,18578.2,16250.1],[1786688721,18578.2,16250.1],[1786689021,18578.2,16250.1],[1786689322,18577.6,16250.1],[1786689621,18577.6,16250.1],[1786689921,18577.6,16250.1],[1786690221,18577.6,16250.1],[1786690521,18582.4,16250.1],[1786690821,18582.4,16250.1],[1786691121,18577.9,16250.1],[1786691421,18577.9,16250.1],[1786691721,18577.8,16250.1],[1786692021,18577.9,16250.1],[1786692321,18577.9,16250.1],[1786692621,18577.9,16267.1],[1786692921,18709.7,16266.1],[1786693221,18584.2,16253.5],[1786693521,18584.2,16253.5],[1786693821,18584.2,16253.5],[1786694122,18584,16253.4],[1786694421,18584.1,16250.1],[1786694721,18583.1,16250.1],[1786695021,18583.1,16250.6],[1786695321,18583.1,16250.6],[1786695621,18583.1,16250.6],[1786695921,18583.1,16250.6],[1786696221,18583.1,16250.6],[1786696521,18492.2,16250.6],[1786696821,18490.8,16250.6],[1786697121,18464.1,16250.6],[1786697421,18348,16250.6],[1786697721,18347.9,16250.6],[1786698021,18268.8,16250.6],[1786698321,18282.7,16250.6],[1786698621,18224.2,16250.6],[1786698921,18348,16250.6],[1786699221,18348,16250.6],[1786699521,18348,16250.6],[1786699821,18348,16250.6],[1786700121,18348,16250.6],[1786700422,18348,16250.6],[1786700721,18348,16250.6],[1786701021,18348,16250.6],[1786701322,18348,16250.6],[1786701621,18348,16250.6],[1786701921,18348,16250.6],[1786702221,18348,16250.8],[1786702522,18348,16251],[1786702821,18348,16251],[1786703121,18348,16251],[1786703421,18348,16251],[1786703721,18348,16251],[1786704021,18348,16251],[1786704321,18348,16251],[1786704622,18348,16251],[1786704922,18348,16251],[1786705221,18348,16251],[1786705522,18348,16251],[1786705822,18348,16251],[1786706122,18348,16251],[1786706421,18348,16251],[1786706721,18348,16251],[1786707021,18348,16251],[1786707321,18348,16251],[1786707621,18348,16251],[1786707922,18348,16251],[1786708221,18347.9,16251],[1786708521,18347.9,16251],[1786708822,18347.9,16251],[1786709121,18348,16251],[1786709421,18348,16251],[1786709721,18348,16378.9],[1786710021,18348,16750.2],[1786710321,18348.1,16808.7],[1786710621,18348.1,16807],[1786710921,18348.1,16789.5],[1786711222,18348.2,16750.2],[1786711521,18347.8,16750.2],[1786711821,18347.8,16750.2],[1786712121,18348,16750.2],[1786712421,18348,16750.2],[1786712722,18347.7,16750.2],[1786713021,18347.7,16750.2],[1786713321,18347.7,16750.2],[1786713621,18347.7,16750.2],[1786713921,18347.6,16750.2],[1786714221,18347.6,16750.2],[1786714522,18347.6,16750.2],[1786714822,18347.6,16750.2],[1786715121,18347.6,16750.2],[1786715422,18347.6,16750.2],[1786715722,18347.6,16750.2],[1786716021,18347.6,16750.2],[1786716321,18347.6,16750.2],[1786716621,18347.6,16750.2],[1786716922,18347.6,16750.2],[1786717221,18347.6,16750.2],[1786717521,18347.6,16750.2],[1786717822,18347.6,16479.2],[1786718121,18347.6,16451.2],[1786718421,18347.6,16454.9],[1786718721,18347.7,16438.9],[1786719021,18347.7,16332.4],[1786719322,18347.6,16304.2],[1786719621,18347.6,16300.5],[1786719921,18347.6,16298.2],[1786720201,18347.4,16289.1],[1786720501,18347.4,16287.1],[1786720821,18347.3,16250.8],[1786721121,18347.1,16250.8],[1786721422,18347.1,16250.8],[1786721721,18347.1,16250.8],[1786722021,18347.1,16250.8],[1786722321,18347.1,16250.8],[1786722621,18347,16250.8],[1786722922,18347,16250.8],[1786723222,18347,16250.8],[1786723522,18347,16250.8],[1786723821,18347,16250.8],[1786724121,18347,16250.8],[1786724422,18347,16250.8],[1786724722,18347.1,16250.8],[1786725021,18347.1,16250.3],[1786725322,18347.6,16250.3],[1786725621,18347.6,16250.3],[1786725921,18347.6,16250.9],[1786726222,18347.6,16250.9],[1786726522,18347.6,16250.9],[1786726822,18347.6,16250.9],[1786727121,18347.6,16250.9],[1786727422,18347.6,16250.9],[1786727722,18347.6,16250.9],[1786728022,18347.7,16251.2],[1786728322,18347.7,16251.2],[1786728622,18348,16251.3],[1786728922,18348.2,16251.5],[1786729221,18348.2,16251.2],[1786729522,18348.3,16251.2],[1786729821,18348.3,16251.2],[1786730121,18348.4,16251.4],[1786730421,18348.4,16251.6],[1786730721,18348.4,16251.6],[1786731021,18348.4,16251.6],[1786731321,18348.4,16251.6],[1786731621,18348.4,16251.6],[1786731921,18348.4,16251.6],[1786732221,18348.5,16251.6],[1786732521,18348.5,16251.6],[1786732821,18348.5,16251.6],[1786733121,18348.5,16251.6],[1786733421,18348.5,16251.6],[1786733721,18348.5,16251.6],[1786734021,18348.5,16251.6],[1786734321,18348.3,16251.7],[1786734621,18348.3,16251.7],[1786734921,18348.3,16251.7],[1786735221,18348.5,16251.7],[1786735821,18348.5,16251.7],[1786736121,18348.5,16251.7],[1786736421,18348.6,16251.7],[1786736721,18348.3,16251.7],[1786737021,18348.3,16251.8],[1786737322,18348.3,16251.9],[1786737621,18348.3,16251.9],[1786737921,18348.3,16251.9],[1786738222,18348.6,16251.9],[1786738521,18348.6,16252.1],[1786738821,18348.6,16252.1],[1786739121,18348.6,16252.1],[1786739422,18348.5,16252.1],[1786739722,18348.7,16252.1],[1786740021,18348.7,16252.1],[1786740321,18348.7,16252.1],[1786740621,18348.9,16252.1],[1786740921,18348.9,16253],[1786741221,18348.8,16252.1],[1786741521,18348.8,16253.1],[1786741821,18348.8,16252.1],[1786742121,18348.8,16252.1],[1786742421,18348.8,16252.1],[1786742721,18348.8,16253],[1786743021,18348.8,16252.9],[1786743321,18348.8,16252.5],[1786743621,18348.8,16252.1],[1786743921,18348.5,16275.6],[1786744221,18348.5,16274.6],[1786744521,18348.5,16269.4],[1786744821,18348.4,16258.6],[1786745121,18348.4,16252.1],[1786745421,18348.4,16252.1],[1786745721,18348.4,16252.3],[1786746021,18348.4,16252.3],[1786746321,18348.4,16252.3],[1786746621,18348.4,16252.3],[1786746921,18348.4,16252.3],[1786747221,18348,16252.3],[1786747521,18347.9,16252.3],[1786747821,18347.9,16252.3],[1786748122,18347.6,16252.3],[1786748421,18347,16252.3],[1786748721,18347,16252.3],[1786749021,18346.9,16252.3],[1786749321,18346.9,16252.3],[1786749621,18346.9,16252.3],[1786749921,18346.8,16252.3],[1786750221,18346.8,16252.3],[1786750521,18346.8,16252.3],[1786750821,18346.8,16252.3],[1786751121,18346.8,16252.3],[1786751421,18346.8,16252.3],[1786751721,18346.8,16252.3],[1786752021,18346.8,16252.3],[1786752321,18346.6,16252.3],[1786752621,18345.8,16252.3],[1786752921,18345.8,16252.3],[1786753221,18345.8,16252.3],[1786753521,18345.7,16252.3],[1786753821,18345.5,16252.3],[1786754121,18345.7,16252.3],[1786754421,18345.7,16252.3],[1786754721,18345.7,16252.3],[1786755021,18345.7,16252.3],[1786755321,18345.7,16252.3],[1786755621,18345,16252.3],[1786755921,18344.2,16252.3],[1786756221,18344.2,16252.3],[1786756521,18344,16252.3],[1786756821,18343.8,16252.3],[1786757121,18343.5,16252.3],[1786757421,18343.2,16252.3],[1786757721,18342.8,16252.3],[1786758021,18341.3,16252.3],[1786758321,18342.8,16252.3],[1786758621,18340.9,16252.3],[1786758921,18340.3,16252.3],[1786759221,18340.1,16252.3],[1786759521,18340.1,16252.3],[1786759821,18340.1,16252.3],[1786760121,18340.1,16252.3],[1786760421,18340.6,16252.3],[1786760721,18340.6,16253.3],[1786761021,18340.5,16253.3],[1786761321,18340.1,16254.3],[1786761621,18340,16254.3],[1786761922,18340,16254.3],[1786762221,18340,16252.3],[1786762521,18339.2,16252.3],[1786762821,18339.9,16252.3],[1786763121,18339.9,16252.3],[1786763421,18339.3,16252.3],[1786763721,18338,16252.3],[1786764021,18338,16252.3],[1786764321,18338,16252.3],[1786764621,18338,16252.3],[1786764921,18339.2,16252.2],[1786765221,18338.9,16252.2],[1786765522,18338.8,16252.2],[1786765821,18338.8,16252.2],[1786766122,18338.8,16252.2],[1786766421,18336.6,16252.2],[1786766721,18336.5,16252.2],[1786767022,18336.5,16252.2],[1786767321,18336.4,16252.2],[1786767621,18336.4,16252.2],[1786767921,18336.4,16252.2],[1786768221,18336.4,16252.2],[1786768521,18336.4,16252.2],[1786768821,18336.4,16252.2],[1786769121,18336.4,16252.2],[1786769421,18339.3,16252.9],[1786769721,18339.9,16252.9],[1786770021,18338.6,16252.9],[1786770321,18338.6,16252.9],[1786770621,18338.6,16252.9],[1786770921,18338.5,16252.8],[1786771221,18338.5,16252.8],[1786771521,18338.5,16252.8],[1786771821,18338.5,16252.2],[1786772121,18338.5,16252.2],[1786772421,18338.5,16252.5],[1786772721,18338.5,16252.5],[1786773021,18338.5,16252.5],[1786773321,18338.5,16252.5],[1786773621,18338.5,16254.7],[1786773921,18338.5,16254.7],[1786774221,18338.5,16269],[1786774521,18338.5,16269],[1786774821,18338.5,16269],[1786775121,18338.4,16268.9],[1786775421,18338.5,16271.4],[1786775721,18338.5,16285.5],[1786776021,18338.5,16346.9],[1786776321,18338.5,16280.2],[1786776621,18338.5,16280],[1786776921,18338.5,16278.6],[1786777221,18338.5,16278.6],[1786777521,18338.5,16278.4],[1786777821,18338.5,16278.1],[1786778121,18338.5,16278.1],[1786778421,18338.5,16281.3],[1786778721,18338.5,16281.3],[1786779022,18338.5,16281.3],[1786779321,18338.5,16281.1],[1786779621,18338.5,16281.1],[1786779921,18338.5,16281.1],[1786780221,18338.5,16318.3],[1786780522,0,16284.8],[1786780821,0,16284.7],[1786781121,0,16280.6],[1786781421,0,16280.5],[1786781721,0,16280.5],[1786782021,24477.2,16312.5],[1786782321,24477.2,17136],[1786782621,24477.2,17872],[1786782921,24476.6,17873.9],[1786783222,24476.3,17875],[1786783521,0,17874.1],[1786783821,38000,17873.8],[1786784121,37999.5,17874.3],[1786784421,37998.7,17879],[1786784721,37998,17880.4],[1786785021,37997.4,17881.6],[1786785321,37996.3,17882.9],[1786785621,37996.2,18099.5],[1786785921,37996.2,18890.3],[1786786221,37996.3,18891.7],[1786786521,37995,18892.5],[1786786821,36999.1,18894.7],[1786787121,34492.5,18894.5],[1786787421,32745.5,18897.2],[1786787721,26998.1,18898.4],[1786788021,26997.1,18899.1],[1786788321,25697.9,18900.1],[1786788621,25764.7,18900.9],[1786788921,25763.6,18901.2],[1786789221,25688.3,18901.7],[1786789521,25854.3,18902.8],[1786789821,26147.1,18903.4],[1786790121,26146.5,18903.4],[1786790421,24989,18904.3],[1786790721,24987.8,18904.3],[1786791021,24986.6,18905],[1786791321,24986,18904.9],[1786791621,24985.8,18905.4],[1786791921,24986.2,18906.3],[1786792221,24722.1,18906.4],[1786792521,24376.8,18907.5],[1786792821,24376.7,19020.1],[1786793121,24376.7,19014.3],[1786793421,24376.1,19083.3],[1786793721,24376.1,19083.1],[1786794021,24376.1,19064.2],[1786794321,24375,19060.5],[1786794621,23882.9,19091.9],[1786794921,23882.8,19085.2],[1786795221,23882.8,19199.2],[1786795521,23882.8,19198.9],[1786795821,23882.7,19105.9],[1786796121,23882.8,19008.9],[1786796421,23882.6,19004.3],[1786796721,23882.8,18976.5],[1786797021,23882.5,18963.6],[1786797321,23882.9,18967.8],[1786797621,23882.7,20151.7],[1786797921,23881.7,19844.5],[1786798221,23800,19835.1],[1786798521,23800,19819.4],[1786798821,23800,19688.6],[1786799121,23800,19687.6],[1786799421,23800,19543.4],[1786799722,23800,19543.4],[1786800022,23800,19740.5],[1786800322,23800,19605],[1786800621,23800,19701],[1786800922,23800,19479.6],[1786801221,23800,19452.2],[1786801522,23719.8,19452.2],[1786801821,23647.6,19271.8],[1786802121,23647.6,18900.2],[1786802421,23647.5,18897.6],[1786802721,23647.5,18902.4],[1786803021,23647.3,18907.4],[1786803321,23646.1,18908],[1786803621,23646.1,18908.5],[1786803921,23646.1,18908.5],[1786804221,23646.1,18908.6],[1786804521,23402.5,18908.6],[1786804821,23400.4,18908.2],[1786805121,23646.2,18908.1],[1786805421,23646.3,18908.7],[1786805722,23646.2,18908.1],[1786806021,23646.2,18908.1],[1786806321,23646,18908.1],[1786806621,23643.8,18908.1],[1786806921,23646.2,18908.1],[1786807221,23646.2,18908.1],[1786807521,23611,18908.1],[1786807821,23603.9,18908.1],[1786808121,23600.5,18908.1],[1786808421,23600.4,18908.1],[1786808721,23646.1,18908.1],[1786809021,23646.3,18909.3],[1786809321,23646,18917.9],[1786809622,23646,18912.9],[1786809921,23646,18908.1],[1786810221,23646,18908.1],[1786810521,23645.9,18908.1],[1786810821,23645.9,18908.1],[1786811121,23645.9,18908.1],[1786811421,23645.9,18908.1],[1786811721,23645.9,18908.1],[1786812021,23645.9,18908.1],[1786812322,23645.9,18908.1],[1786812621,23645.8,18908.1],[1786812923,23645.8,18908.1],[1786813221,23645.7,18908.1],[1786813521,23645.7,18908.2],[1786813821,23645.8,18908.2],[1786814121,23645.9,18908.2],[1786814421,23645.9,18908.2],[1786814721,23646.1,18908.2],[1786815021,23646.1,18908.2],[1786815321,23646,18908.2],[1786815621,23646,18908.1],[1786815921,23646,18908.1],[1786816221,23627.4,18908.1],[1786816521,23635,18908.1],[1786816821,23525.6,18908.2],[1786817121,23463.3,18908.2],[1786817421,23469.5,18908.1],[1786817721,23463.3,18908.1],[1786818021,23472.1,18908.1],[1786818321,23472.1,18908.1],[1786818621,23472.1,18908.1],[1786818921,23472.1,18908.1],[1786819221,23515.6,18908.1],[1786819521,23602.6,18908.1],[1786819821,23602.6,18908.2],[1786820121,23609.3,18908.2],[1786820421,23607.8,18908.3],[1786820721,23607.4,18908.3],[1786821021,23603.7,18908.3],[1786821321,23592.7,18908.3],[1786821621,23601.4,18909.9],[1786821921,23509.6,18908.5],[1786822221,23505.9,18911.5],[1786822521,23432.3,18911.7],[1786822821,23430.9,18911.7],[1786823121,23170.3,18911.8],[1786823421,23356.1,18911.8],[1786823721,23356.1,18911.9],[1786824001,23170.6,18915.6],[1786824322,23170.6,18915.6],[1786824621,23170.6,18915.6],[1786824921,23395.9,18915.7],[1786825222,23396.2,18915.7],[1786825521,23396,18915.7],[1786825821,23399.3,19049.4],[1786826121,23399.3,18992.6],[1786826421,23399.3,18992.6],[1786826721,23399.3,18990.4],[1786827021,23399.3,18982.5],[1786827321,23402.6,18982.5],[1786827621,23169.8,18915.5],[1786827921,23169.8,18915.5],[1786828221,23169.8,18915.6],[1786828521,23169.9,18915.6],[1786828821,23169.9,18915.6],[1786829121,23169.9,18915.6],[1786829421,23169.9,18912],[1786829721,23169.9,18912],[1786830021,23169.9,18912.1],[1786830301,23170.2,18912.3],[1786830621,23367.3,18912.1],[1786830921,23372.4,18912.1],[1786831221,23590.5,18911.9],[1786831521,23645.9,18911.9],[1786831821,23645.9,18911.8],[1786832121,23645.9,18911.8],[1786832421,23646,18911.8],[1786832721,23646,18911.8],[1786833022,23540.1,18911.8],[1786833321,23534.2,18912],[1786833621,23533.5,18912.1],[1786833921,23172.1,18912.1],[1786834221,23172.1,18912.1],[1786834521,23172.1,18912.1],[1786834822,23172.1,18912.1],[1786835121,23172.1,18912.1],[1786835421,23172.1,18912.1],[1786835721,23172.1,18912.1],[1786836021,23172.1,18911.9],[1786836321,23172.1,18911.9],[1786836621,23171.3,18911.9],[1786836921,23171.3,18912.1],[1786837221,23171.3,18912.1],[1786837521,23171.3,18911.9],[1786837821,23170.8,18911.9],[1786838121,23170.8,18911.8],[1786838421,23170.8,18911.8],[1786838721,23170.8,18911.8],[1786839021,23170.7,18911.7],[1786839321,23169.7,18911.7],[1786839621,23169.6,18911.7],[1786839921,23169.6,18911.7],[1786840221,23169.6,18911.7],[1786840521,23169.6,18911.7],[1786840821,23169.2,18911.7],[1786841121,23169.2,18911.7],[1786841421,23169,18911.7],[1786841721,23169,18911.7],[1786842021,23169.7,18911.7],[1786842322,23169.7,18911.7],[1786842621,23169,18911.7],[1786842921,23169,18911.7],[1786843221,23169,18911.7],[1786843521,23168.9,18911.7],[1786843822,23168.9,18911.7],[1786844121,23168.9,18911.7],[1786844421,23168.9,18911.7],[1786844721,23168.9,18911.7],[1786845021,23168.9,18911.7],[1786845321,23168.9,18911.7],[1786845621,23168.9,18911.7],[1786845921,23168.9,18911.7],[1786846221,23168.9,18911.7],[1786846521,23168.9,18911.7],[1786846821,23168.9,18911.7],[1786847121,23168.9,18911.7],[1786847421,23168.9,18908],[1786847721,23168.9,18908],[1786848021,23168.5,18908],[1786848321,23168.5,18908],[1786848621,23168.5,18908],[1786848921,23168.5,18908],[1786849221,23168.4,18908],[1786849521,23168.4,18908],[1786849821,23168.4,18908],[1786850121,23168.4,18908],[1786850421,23168.3,18908],[1786850721,23168.3,18908],[1786851022,23168.3,18908],[1786851321,23168.4,18936.8],[1786851621,23168.4,18930.9],[1786851921,23168.4,18930.9],[1786852221,23167.1,18908],[1786852521,23166.9,18908],[1786852821,23166.7,18908],[1786853121,23166.7,18908],[1786853421,23166.6,18908],[1786853721,23166.5,18908],[1786854021,23166.5,18908],[1786854321,23166.5,18908],[1786854621,23166.3,18908],[1786854921,23166.3,18908],[1786855221,23166.2,18908],[1786855521,23166.5,18908],[1786855821,23166.5,18908],[1786856121,23166.2,18908.1],[1786856421,23166.1,18908.1],[1786856721,23166,18908.1],[1786857021,23166,18908.1],[1786857321,23165,18908.1],[1786857621,23165,18908.1],[1786857922,23164.8,18908.1],[1786858221,23164.3,18908.1],[1786858522,23164.3,18908.1],[1786858822,23164.3,18908.1],[1786859122,23164.3,18908.1],[1786859421,23164.5,18908.1],[1786859721,23164.6,18908.1],[1786860021,23164.6,18908.1],[1786860321,23164.5,18908.9],[1786860621,23164.5,18908.9],[1786860921,23164.5,18908.9],[1786861221,23165.3,18909.2],[1786861521,23154,18909.4],[1786861821,23165.3,18909.4],[1786862121,23166.8,18908.4],[1786862421,23165.4,18908.4],[1786862721,23165.4,18908.4],[1786863021,23164.6,18908.5],[1786863321,23164.1,18908.4],[1786863621,23163.7,18908.4],[1786863921,23163.7,18908.4],[1786864222,23164.3,18908.4],[1786864521,23164.1,18908.4],[1786864821,23163.7,18908.4],[1786865121,23164.6,18908.4],[1786865421,23163.8,18908.4],[1786865721,23163.6,18908.2],[1786866021,23163.7,18908.2],[1786866321,23163.6,18908.2],[1786866621,23162.8,18946.4],[1786866921,23162.8,18944.4],[1786867222,23162.8,18944.4],[1786867521,23162.6,18942.7],[1786867821,23162.6,18908.4],[1786868121,23162.6,18908.2],[1786868421,23162.6,18908],[1786868721,23162.6,18908],[1786869021,23162.6,18908],[1786869321,23162.6,18908],[1786869621,23162.6,18908],[1786869921,23162.6,18908],[1786870221,23162.6,18908],[1786870521,23162.6,18908],[1786870821,23162.5,18908],[1786871121,23162,18908],[1786871421,23162,18908],[1786871721,23161.9,18908],[1786872021,23161.6,18908],[1786872321,23161.5,18908],[1786872621,23161.6,18908],[1786872921,23161.7,18908],[1786873221,23161.7,18908],[1786873521,23161.6,18908],[1786873821,23161.7,18908],[1786874121,23162.6,18907.9],[1786874421,23162.2,18907.9],[1786874721,23162.1,18907.9],[1786875021,23162.1,18907.9],[1786875321,23162.1,18907.9],[1786875621,23161.8,18907.9],[1786875921,23161.7,18907.9],[1786876221,23161.6,18907.9],[1786876521,23161.6,18907.9],[1786876821,23161.6,18907.9],[1786877121,23161.4,18907.9],[1786877422,23160.4,18907.9],[1786877721,23160.7,18907.9],[1786878021,23160.7,18907.9],[1786878321,23160.4,18907.9],[1786878621,23160.5,18907.9],[1786878921,23160.5,18907.9],[1786879221,23160.3,18907.9],[1786879521,23157.6,18907.9],[1786879821,23157.1,18907.9],[1786880121,23157.1,18907.9],[1786880421,23157.1,18907.9],[1786880721,23157.1,18907.9],[1786881021,23157,18907.9],[1786881321,23156.4,18907.9],[1786881621,23156.4,18907.9],[1786881921,23156.4,18907.9],[1786882221,23159.9,18907.9],[1786882522,23159.2,18907.9],[1786882821,23159.2,18907.9],[1786883121,23159.2,18907.9],[1786883421,23157.4,18907.9],[1786883721,23155.8,18907.9],[1786884021,23155.8,18907.9],[1786884321,23155.6,18907.9],[1786884621,23155.3,18907.9],[1786884921,23155.3,18907.9],[1786885221,23155,18907.9],[1786885521,23154.9,18907.9],[1786885821,23154.9,18907.9],[1786886121,23154.9,18907.9],[1786886421,23154.9,18907.9],[1786886721,23154.9,18907.9],[1786887021,23150,18907.9],[1786887321,23150,18907.9],[1786887621,23150,18907.9],[1786887921,23150,18907.9],[1786888221,23150,18907.9],[1786888521,23150,18907.9],[1786888821,23150,18908],[1786889121,23150,18908.1],[1786889421,23150,18908.1],[1786889722,23150,18908.2],[1786890001,23150,18908.4],[1786890322,23150,18908.7],[1786890621,23149.9,18909],[1786890921,23149.9,18909],[1786891221,23149.8,18909],[1786891521,23149.8,18909],[1786891822,23149.8,18909.2],[1786892121,23149.8,18909.1],[1786892421,23150,18909.1],[1786892721,23137.4,18909],[1786893022,23140.5,18909],[1786893322,23068.2,18908.9],[1786893622,23081.2,18908.7],[1786893921,23119.9,18909.5],[1786894221,23150,18909.8],[1786894521,23150,18908.2],[1786894821,23150,18910.1],[1786895121,23149.9,18909.6],[1786895421,23149.9,18909.9],[1786895721,23149.9,18910.3],[1786896022,23149.9,18910.2],[1786896321,23149.9,18910.6],[1786896621,23149.9,18908.1],[1786896921,23149.8,18907.8],[1786897221,23149.8,18907.9],[1786897521,23149.8,18907.9],[1786897821,23149.8,18907.9],[1786898121,23149.6,18907.9],[1786898421,23149.4,18908],[1786898721,23149.4,18908.1],[1786899021,23149.4,18908.3],[1786899321,23149.4,18908.8],[1786899621,23149.9,18908.8],[1786899922,23149.3,18908.6],[1786900221,23149.3,18908.5],[1786900521,23149.4,18907.9],[1786900821,23149.4,18908.8],[1786901121,23149.4,18907.9],[1786901421,23149.4,18907.8],[1786901721,23149.3,18907.9],[1786902021,23149,18907.8],[1786902321,23149.1,18907.8],[1786902621,23148.8,18907.8],[1786902921,23148.8,18907.8],[1786903221,23148.8,18907.8],[1786903521,23148.8,18907.8],[1786903821,23149.1,18907.8],[1786904121,23148.3,18907.8],[1786904421,23148.2,18907.8],[1786904721,23148.2,18907.8],[1786905021,23148.2,18907.8],[1786905321,23148.2,18907.8],[1786905621,23148.2,18907.8],[1786905921,23127.4,18907.9],[1786906221,23129.4,18907.9],[1786906521,23090.8,18907.9],[1786906821,23090.8,18907.9],[1786907121,23090.8,18907.9],[1786907421,23100.9,18907.8],[1786907721,23112.1,18907.8],[1786908021,23073,18907.9],[1786908321,23055.1,18907.9],[1786908621,23056.2,18907.8],[1786908921,23066.9,18907.8],[1786909221,23066.8,18907.8],[1786909521,23046.5,18907.8],[1786909822,23092,18907.8],[1786910121,22999.5,18907.8],[1786910421,22999.5,18907.8],[1786910721,22999.5,18907.8],[1786911021,22999.5,18907.8],[1786911321,22950.1,18907.8],[1786911622,22933.2,18907.8],[1786911922,22939.3,18907.8],[1786912221,23042.4,18907.8],[1786912521,23055.6,18907.8],[1786912821,23055.1,18907.8],[1786913121,23055.5,18909.9],[1786913421,23055.7,18909.9],[1786913721,23052.2,18909.3],[1786914021,23053.5,18908.5],[1786914321,23053.5,18908.1],[1786914621,23049.8,18907.9],[1786914921,23048.8,19013.4],[1786915221,22999.2,18973.8],[1786915521,23050.1,18971.5],[1786915821,23050.2,19108.1],[1786916122,23051.1,19034.7],[1786916421,23051.1,19032.7],[1786916721,23051.1,19027.4],[1786917021,22998.9,19026.5],[1786917321,22976,19023.1],[1786917621,22976,19019.6],[1786917921,22973.8,19019.6],[1786918221,22973.8,19017.2],[1786918521,22968.8,19010.7],[1786918821,22968.8,19010.1],[1786919121,22968.8,19009.9],[1786919421,22968.8,19033.7],[1786919721,22968.8,19030.2],[1786920021,22968.8,18907.9],[1786920321,22932.8,18907.9],[1786920621,22932.8,18907.9],[1786920922,22932.7,18908],[1786921221,22928.8,18908.1],[1786921521,22927.1,18908.1],[1786921821,22927.1,18908],[1786922121,22927.1,18907.9],[1786922422,22903.4,18907.9],[1786922721,22903.4,18907.9],[1786923021,22903.3,18907.9],[1786923321,22903.4,18907.9],[1786923621,22903.4,18907.8],[1786923921,22903.4,18907.8],[1786924222,22898.8,18907.8],[1786924521,22898,18907.8],[1786924821,22897.1,18907.8],[1786925121,22896.5,18907.8],[1786925421,22896.5,18907.8],[1786925721,22896.1,18907.8],[1786926021,22896,18907.8],[1786926321,22895.8,16721.9],[1786926621,22895.7,16709.5],[1786926921,22895.5,16721.4],[1786927221,22895.5,16708.2],[1786927521,22895.4,16718.3],[1786927821,22894.6,16712.5],[1786928121,22894.6,16715.3],[1786928421,22894.2,16735.2],[1786928721,22894.6,16734.2],[1786929021,22894,16739.8],[1786929321,22894.6,16733.1],[1786929621,22894,16731.7],[1786929921,22893.5,16731.7],[1786930221,22893.5,16729.3],[1786930521,22945.3,16730.2],[1786930821,22948,16735.4],[1786931122,22948.3,16711.4],[1786931421,22949,16704.6],[1786931721,22949.6,18908],[1786932021,22946.2,16691.6],[1786932321,22946.2,18915.4],[1786932621,22897.4,16680.5],[1786932921,22897.4,16680.8],[1786933221,22897.1,16669.4],[1786933521,22897.1,16667.7],[1786933821,22897.1,16671.4],[1786934121,22896.9,16640.3],[1786934421,22943.7,16321],[1786934722,22948.1,16250.2],[1786935021,22944.2,16295.8],[1786935322,22901.8,16405.4],[1786935622,22895,16436.9],[1786935921,22895,16436.9],[1786936221,22895,16428.6],[1786936521,22895,16414.5],[1786936821,22894.9,16425.2],[1786937121,22894.9,16466],[1786937421,22894.9,16456.6],[1786937721,22894.5,16430.5],[1786938021,22894.5,16409.2],[1786938322,22894.5,16407.1],[1786938621,22894.5,16404.7],[1786938921,22894.5,16397.4],[1786939221,22894.5,16444.2],[1786939521,22894.5,16314.4],[1786939821,22894.5,16312.4],[1786940121,22894.4,16312.1],[1786940421,22893.7,16311.4],[1786940721,22893.7,16296.5],[1786941021,22893.6,16292.5],[1786941322,22893.6,16299],[1786941621,22893.6,16277.8],[1786941921,22893.6,16277.8],[1786942221,22893.6,16277.8],[1786942521,22893.6,16276.9],[1786942821,22893.6,16276.9],[1786943121,22893.6,16248.6],[1786943421,22893.6,16245],[1786943721,22893.6,16245],[1786944022,22893.6,16245.1],[1786944321,22893.5,16245.1],[1786944621,22893.6,16476.7],[1786944921,22893.7,16661.3],[1786945221,22892.9,16655],[1786945521,22892.9,16912],[1786945821,22892.9,16912.8],[1786946121,22892.9,16913.5],[1786946421,22892.9,16914.3],[1786946721,22892.9,16915.6],[1786947021,22892.7,17059.3],[1786947321,22892.7,17053],[1786947621,22892.7,17101.5],[1786947921,22892.7,17143.9],[1786948221,22892.7,17143.6],[1786948521,22892.7,17102.2],[1786948821,22892.7,17138.1],[1786949121,22892.7,17100.5],[1786949421,22892.7,18057.6],[1786949721,22892.7,16419.9],[1786950021,22892.6,16366.6],[1786950321,22892.5,16346.7],[1786950621,22892.5,16371.1],[1786950921,22892.5,16390.5],[1786951221,22892.3,16388.5],[1786951521,22892.5,16417.4],[1786951821,22892.5,16440.4],[1786952121,22892.4,16432.4],[1786952421,22892.4,16430.2],[1786952721,22892.3,16386.3],[1786953022,22892.1,16409.3],[1786953321,22892.1,16339.4],[1786953621,22892,16350],[1786953921,22891.9,16314.8],[1786954221,22890.6,16464.9],[1786954521,22890.2,17413.5],[1786954822,22891.1,17517.5],[1786955121,22889.9,17413.5],[1786955421,22888.5,16532.2],[1786955721,22618.3,17517.8],[1786956021,22719.6,17410.7],[1786956321,22625.6,17500.6],[1786956621,22338.3,17500.5],[1786956921,22337.9,17491.5],[1786957221,22326.1,16453],[1786957521,22121,16452.6],[1786957821,22120.5,16362.4],[1786958121,22095.9,16313.8],[1786958421,22004.8,16339.4],[1786958721,21997.7,16339.4],[1786959021,21971.5,16338.5],[1786959322,21980.7,16338.5],[1786959621,21945.4,16333.8],[1786959921,21929.5,16331.7],[1786960221,21926.5,16313.2],[1786960521,21926.5,16312.8],[1786960821,21928.5,16306.3],[1786961121,21095.4,16299.2],[1786961421,21095.4,16278.1],[1786961721,21095.4,16278.1],[1786962021,21095.4,16245],[1786962321,21095,16245],[1786962621,21095,16245],[1786962921,21094.9,16245],[1786963221,21095,16245],[1786963521,21094.9,16245],[1786963821,21094.9,16245.1],[1786964121,21093.2,16245.1],[1786964421,21093.1,16245],[1786964721,21092.8,16245.8],[1786965022,21092.8,16245.8],[1786965321,21092.8,16245.8],[1786965622,21092.7,16246.3],[1786965921,21092.8,16246.3],[1786966221,21092.8,16246.3],[1786966521,21092.8,16246.4],[1786966821,21093.1,16246.4],[1786967121,21093.1,16246.3],[1786967421,21093.2,16246.3],[1786967721,21093.2,16246.3],[1786968021,21093.2,16246.5],[1786968321,21093.2,16246.5],[1786968621,21092.8,16246.5],[1786968921,21092.6,16246.6],[1786969221,21092.3,16246.7],[1786969521,21092,16246.8],[1786969821,21090.7,16247.4],[1786970121,21090.3,16247.6],[1786970421,21090.3,16247.7],[1786970721,21089.7,16247.9],[1786971021,21087.1,16247.9],[1786971321,21087.1,16248.6],[1786971621,21087.1,16248.6],[1786971921,21087.1,16248.7],[1786972221,21086.4,16248.8],[1786972521,21086.4,16250],[1786972821,21086.4,16250.3],[1786973121,21086.4,16250.7],[1786973421,21086.4,16253.2],[1786973721,21086.3,16253.6],[1786974021,21084.4,16254.3],[1786974321,21084.5,16254.7],[1786974621,21084.4,16255.1],[1786974921,21084,16255.4],[1786975221,21083.7,16255.6],[1786975521,21083.5,16250.1],[1786975821,21082.9,16262.3],[1786976121,21082.9,16262.5],[1786976422,21080.3,16262.6],[1786976722,21077.8,16262.6],[1786977021,21079.7,16262.6],[1786977322,21079.7,16262.8],[1786977621,21079.7,16265.7],[1786977922,21079.7,16265.7],[1786978222,21079.7,16265.8],[1786978521,21079.7,16265.9],[1786978821,21079.6,16265.9],[1786979121,21079.6,16266.2],[1786979421,21079.6,16266.4],[1786979721,21080.5,16266.4],[1786980021,21077.9,16269.9],[1786980321,21077.9,16269.9],[1786980621,21084.9,16269.9],[1786980921,21084.1,17203.9],[1786981221,21084.1,16295.2],[1786981521,21081.3,16649.5],[1786981821,21088.5,16649.8],[1786982121,21088.5,16651.1],[1786982421,21088.5,17206],[1786982721,21085.7,17206],[1786983021,21085.5,17206.1],[1786983321,21085.6,17206.2],[1786983621,21085.6,17206.2],[1786983921,21085.1,17206.3],[1786984221,21086.9,17206.3],[1786984521,21085.3,17206.3],[1786984821,21085.2,17205.9],[1786985122,21088.4,17205.9],[1786985421,21089.3,17205.9],[1786985721,21089.3,17205.9],[1786986021,21089.3,17205.9],[1786986322,21089.3,17205.9],[1786986621,21089.8,17205.9],[1786986921,21089.9,17205.9],[1786987221,21089.8,17205.9],[1786987521,21090.1,17205.9],[1786987821,21089.9,17205.9],[1786988121,21089.6,17206],[1786988421,21089.5,17206],[1786988721,21088.6,17206],[1786989021,21088.5,17206],[1786989301,21088.1,17206],[1786989622,21087.8,17206],[1786989921,21088,17206],[1786990222,21088,17206.4],[1786990521,21087.3,17205.9],[1786990822,21087.5,17205.9],[1786991121,21087.5,17205.9],[1786991421,21087.7,17205.9],[1786991721,21087.7,17205.9],[1786992021,21087.8,17205.9],[1786992321,21087.8,17205.9],[1786992621,21088,17205.9],[1786992922,21088,17205.9],[1786993222,21087.9,17205.9],[1786993521,21088.1,17205.9],[1786993822,21088.4,17205.9],[1786994121,21088.5,17205.9],[1786994421,21088.9,17205.9],[1786994721,21089.5,17205.9],[1786995021,21089.6,17205.9],[1786995321,21090.4,17206],[1786995621,21092.9,17206.1],[1786995921,21092.9,17206.2],[1786996221,21092.9,17205.9],[1786996521,21092.9,17205.9],[1786996821,21092.9,17205.9],[1786997121,21093.2,17206],[1786997421,21093.2,17206],[1786997721,21093.2,17206],[1786998021,21093.2,17206.1],[1786998321,21093.2,17207.2],[1786998621,21093.2,17207.2],[1786998921,21093.2,17207.2],[1786999221,21093.2,17207.3],[1786999521,21093.2,17207.3],[1786999822,21093.2,17206.4],[1787000122,21093.2,17206.5],[1787000421,21093.2,17206.6],[1787000721,21093.4,17206.6],[1787001021,21093.2,17206.4],[1787001321,21093.1,17206.4],[1787001621,21093,17206.4],[1787001921,21047.3,17206.4],[1787002221,21071.3,17206.4],[1787002521,21064.7,17206.4],[1787002821,21064.6,17206.3],[1787003121,21093.3,17206.3],[1787003421,21093.3,17206.2],[1787003721,21092.9,17206.1],[1787004021,21092.9,17206],[1787004321,21092.8,17205.9],[1787004621,21092.8,16277.1],[1787004922,21093,16310.1],[1787005221,21093,16277.1],[1787005521,21093,16277.1],[1787005821,21093,16275.4],[1787006121,21093,16274.1],[1787006421,21093,16274.1],[1787006721,21093.1,16274.1],[1787007021,21092.3,16274.1],[1787007321,21092.7,16274.1],[1787007621,21092.7,16274.1],[1787007921,21092.7,16274.1],[1787008221,21092.3,16274.1],[1787008521,21092.3,16274.1],[1787008821,21092.3,16274.1],[1787009121,21092.3,16274.1],[1787009422,21091.6,16274.1],[1787009721,21091.9,16274.1],[1787010021,21091.9,16300.6],[1787010321,21091.8,16274.1],[1787010621,21091.4,16274],[1787010921,21091.2,16264.9],[1787011221,21091.2,16274.1],[1787011521,21091.8,16265],[1787011821,21091.8,16265],[1787012121,21091.4,16264.1],[1787012421,21091.9,16262.5],[1787012721,21091.8,16262.5],[1787013021,21091.6,16262.5],[1787013322,21090.3,16262.6],[1787013621,21087.9,16262.6],[1787013921,21088.2,16262.6],[1787014221,21088,16262.7],[1787014522,21085,16262.7],[1787014821,21084.9,16263],[1787015121,21084.8,16263.1],[1787015421,21087.8,16263.2],[1787015721,21086.5,16263.2],[1787016021,21081.7,16263.9],[1787016321,21078.9,16264.1],[1787016621,21076.2,16264.1],[1787016921,21074.5,16264.1],[1787017221,21073.6,16264.2],[1787017521,21072.5,16264.6],[1787017821,21073.6,16264.6],[1787018121,21073.3,16264.6],[1787018421,21075,16264.6],[1787018721,21072.3,16264.6],[1787019021,21067.7,16264.6],[1787019321,21067.5,16264.6],[1787019621,21068.5,16264.6],[1787019921,21066.8,16264.9],[1787020221,20399.9,16264.9],[1787020521,20357.1,16265.2],[1787020821,20323.9,16265.2],[1787021121,20521.9,16265.2],[1787021421,20399.9,16265.5],[1787021721,20399.7,16266],[1787022021,20201.2,16266],[1787022321,19902,16266],[1787022621,19840.6,16266],[1787022921,19819.2,16266],[1787023221,19803.7,16266],[1787023521,19866.7,16286.8],[1787023821,19664,16279.6],[1787024121,19658.3,16287.1],[1787024422,19569.1,16278.4],[1787024721,18211.3,16266],[1787025021,18204.7,16266],[1787025322,18367.7,16266],[1787025621,19384.1,16266],[1787025921,18347.6,16266.2],[1787026221,18316.4,16266.5],[1787026521,18442.2,16266.8],[1787026821,18343.9,16266.8],[1787027121,18444.7,16267],[1787027421,18187.5,16267.2],[1787027722,18240.8,16267.4],[1787028021,18179,16267.4],[1787028321,18104.6,16267.4],[1787028621,18063.2,16267.4],[1787028921,18053.3,16267.4],[1787029221,18054.9,16267.4],[1787029521,17956.2,16267.4],[1787029821,17957,16267.4],[1787030121,18025.6,16267.4],[1787030421,18036.5,16267.4],[1787030721,18028.7,16267.4],[1787031021,18026.9,16268],[1787031321,18015.8,16268],[1787031621,18016.7,16268],[1787031921,18034.2,16266.9],[1787032222,18024.9,16266.8],[1787032521,18009.4,16266.8],[1787032821,18143.3,16266.8],[1787033121,18089.8,16266.8],[1787033421,18096.9,16266.7],[1787033721,18050.6,16266.7],[1787034021,18050.5,16266.7],[1787034322,18050.5,16266.7],[1787034621,18050.1,16266.7],[1787034922,18050,16266.7],[1787035221,18090.6,16266.7],[1787035521,18089.8,16266.7],[1787035821,18097.2,16266.7],[1787036121,18095.1,16266.7],[1787036421,18116.7,16268.1],[1787036721,18096.7,16266.7],[1787037021,18095.1,16266.7],[1787037321,18096.7,16269.1],[1787037621,18114.3,16274],[1787037921,18115,16274.9],[1787038221,18091.9,16269.5],[1787038521,18050.2,16266.7],[1787038821,18091.5,16266.8],[1787039121,18021.7,16267],[1787039421,17978.2,16267],[1787039721,17959.7,16267.2],[1787040021,17935.6,16267.4],[1787040321,17904.4,16268],[1787040621,17943.7,16268],[1787040921,17809.7,16268.1],[1787041221,17652.3,16267.5],[1787041521,17621.6,16267.7],[1787041821,17555.3,16267.7],[1787042121,17529.7,16267.6],[1787042421,17519.8,16267.6],[1787042721,17538.9,16267.5],[1787043021,17401.9,16267.4],[1787043321,17402.9,16267.5],[1787043621,17528.1,16269.8],[1787043921,17602.9,16269],[1787044221,17594.7,16268.3],[1787044521,17604.9,16267.5],[1787044821,17597.7,16267.5],[1787045121,17594.5,16267.5],[1787045421,17607.6,16267.5],[1787045721,17584.4,16267.5],[1787046021,17592.3,16267.6],[1787046321,17564.3,16267.5],[1787046621,17553.2,16267.6],[1787046921,17554.6,16267.4],[1787047221,17526,16267.4],[1787047521,16999.7,16267.4],[1787047821,16999.7,16267.3],[1787048121,16999.7,16267.3],[1787048421,16999.7,16266.8],[1787048721,16999.5,16266.8],[1787049021,16999.3,16266.8],[1787049321,16999.3,16267.5],[1787049621,16992.9,16267.4],[1787049921,16986,16267.4],[1787050221,16984.5,16267.4],[1787050521,16983.6,16267.4],[1787050821,16970.5,16267.4],[1787051121,16951.1,16267.5],[1787051421,16934.6,16267.5],[1787051721,16934.5,16267.5],[1787052021,16951.7,16267.5],[1787052321,16947,16267.5],[1787052621,16921.6,16267.5],[1787052921,16921.6,16267.5],[1787053221,16924.5,16267.4],[1787053521,16884.1,16267.8],[1787053821,16950.6,16268.2],[1787054121,16950.6,16268.2],[1787054421,16950.6,16267.9],[1787054722,16925,16268.3],[1787055021,16901.6,16267.5],[1787055321,16858,16267.4],[1787055622,16856.4,16267.4],[1787055921,16856.4,16267.5],[1787056221,16856.2,16267.4],[1787056522,16856.2,16267.3],[1787056821,16970.7,16266.7],[1787057121,16969.3,16267.5],[1787057422,17231.5,16267.5],[1787057722,17221.8,16268.1],[1787058021,17223.5,16268.6],[1787058321,17683.9,16268.7],[1787058621,17439.5,16268.1],[1787058921,17433.4,16268.1],[1787059221,17436.3,16268],[1787059522,17425.4,16268],[1787059821,17262.2,16267.9],[1787060122,17240.1,16266.8],[1787060422,17240.1,16266.8],[1787060721,17240.7,16267.5],[1787061021,17213.7,16267.5],[1787061322,17227.3,16269.7],[1787061621,17369.6,16330.7],[1787061921,17347.1,16330.7],[1787062221,17348.7,16330],[1787062521,17359.9,16319.2],[1787062821,17381.7,16316],[1787063122,17408.3,16297.4],[1787063421,17413.5,16291.3],[1787063721,17430.5,16267.5],[1787064021,17336.9,16267.5],[1787064321,17801.4,16267.5],[1787064621,17801.4,16267.5],[1787064921,17801.2,16267.4],[1787065221,17806.7,16267.3],[1787065521,17805.4,16267.3],[1787065822,17811.1,16267.3],[1787066122,17825.6,16266.8],[1787066421,17820,16266.8],[1787066721,17639,16266.8],[1787067021,17650.5,16267.8],[1787067321,17646,16267.7],[1787067621,17618.1,16266.8],[1787067921,17618.1,16267.8],[1787068222,17611.1,16267.8],[1787068521,17611.1,16267.7],[1787068821,17782.3,16266.8],[1787069121,17752.9,16268],[1787069421,17765.1,16266.8],[1787069721,17756.8,16267.8],[1787070022,17754.9,16266.9],[1787070321,17759.8,16268.2],[1787070621,17756.4,16267.9],[1787070922,17737.1,16268.1],[1787071221,17717.5,16266.8],[1787071521,17712.6,16266.8],[1787071821,17519.8,16266.8],[1787072121,17518.8,16266.8],[1787072421,17435.3,16266.8],[1787072721,17428.9,16267.6],[1787073021,17403.3,16267.6],[1787073321,17403.3,16267.6],[1787073621,17415,16267.8],[1787073922,17341.3,16268],[1787074201,17341.2,16268.4],[1787074521,17492.4,16269.9],[1787074821,17521.2,16269.7],[1787075121,17491.4,16272.8],[1787075421,17438.3,16272.8],[1787075722,17437,16273],[1787076022,17436.8,16273],[1787076321,17406.9,16273],[1787076621,17376.1,16273],[1787076921,17376.1,16271.6],[1787077221,17355.5,16271.6],[1787077522,17355.4,16271.6],[1787077821,17379.3,16271.5],[1787078121,17383.5,16271.6],[1787078421,17383.4,16271.6],[1787078721,17308.5,16271.4],[1787079021,17267.1,16273.2],[1787079322,17252.6,16273.3],[1787079622,17252.4,16271.7],[1787079921,17299.2,16271.4],[1787080221,17313.5,16271.6],[1787080521,17313.5,16271.6],[1787080821,17688.4,16271.6],[1787081121,17692.8,16271.6],[1787081421,17683.4,16267],[1787081721,17315.8,16269.9],[1787082021,17316,16267.1],[1787082321,17315.9,16267.1],[1787082621,17315.9,16270.3],[1787082921,17313.4,16270.3],[1787083221,17313.3,16266.9],[1787083521,17300.5,16266.9],[1787083821,17234.5,16266.7],[1787084121,17234.2,16267.6],[1787084421,17251.7,16267.6],[1787084722,17251.7,16267.6],[1787085021,17251.8,16267.6],[1787085321,17251.8,16267.6],[1787085621,17251.8,16267.6],[1787085921,17251.8,16267.6],[1787086221,17190.1,16267.6],[1787086521,17225.4,16267.8],[1787086821,17229.7,16267.8],[1787087121,17430,16267.7],[1787087422,17712.9,16267.9],[1787087721,17791.1,16267.7],[1787088021,17773.8,16267.7],[1787088321,17829.4,16267.8],[1787088621,17769.5,16267.8],[1787088921,17769.5,16267.8],[1787089201,17769.5,16267.8],[1787089521,17766.9,16267.8],[1787089821,17766.9,16267.7],[1787090121,17755.2,16267.7],[1787090421,17755.1,16267.7],[1787090721,17748.9,16268.2],[1787091021,17749.3,16268.5],[1787091321,17750.2,16268.5],[1787091621,17752.6,16268.5],[1787091921,17768,16268],[1787092221,17770.8,16268.1],[1787092521,17770.2,16268],[1787092821,17785.1,16268],[1787093122,18222.7,16267.7],[1787093421,18204.7,16267.7],[1787093723,18199.8,16267.7],[1787094021,18220.9,16267.7],[1787094321,17841.3,16268.1],[1787094621,17666.9,16267.7],[1787094921,17579.1,16267.7],[1787095221,17579.2,16267.7],[1787095521,17579.2,16267.7],[1787095821,17579.2,16267.7],[1787096121,17586.4,16267.6],[1787096422,17586.4,16267.6],[1787096722,17586.4,16267.6],[1787097021,18099.1,16267.6],[1787097321,18099.1,16267.6],[1787097621,18099.1,16268],[1787097921,18103.4,16268.1],[1787098221,18103.4,16268.1],[1787098521,18064.2,16268.1],[1787098821,18064.2,16268],[1787099121,18064.2,16268],[1787099421,18070.9,16268],[1787099722,18070.9,16268],[1787100021,17663.1,16268],[1787100321,17664.7,16268],[1787100621,17667.3,16268],[1787100921,17667.3,16268],[1787101221,17664.7,16268],[1787101521,17662.9,16268],[1787101821,17663.4,16268],[1787102126,17525.9,16268],[1787102406,17527.6,16268],[1787102706,17527.6,16268],[1787103006,17527.6,16268],[1787103306,17527.6,16268],[1787103606,17527.6,16268],[1787103906,17525.7,16268],[1787104206,17525.7,16268],[1787104506,17525.7,16268],[1787104806,17525.3,16268],[1787105107,17525.8,16268],[1787105406,17527.2,16268],[1787105706,17655.6,16268],[1787106006,17655.6,16268],[1787106306,17579.6,16268],[1787106606,17657,16268],[1787106906,17652.1,16268],[1787107206,17559.3,16268],[1787107507,17559.3,16268],[1787107806,17559.3,16268],[1787108107,17559.3,16268],[1787108406,17645.4,16268],[1787108706,17657.1,16268],[1787109006,17657.1,16268],[1787109306,17657.1,16268],[1787109606,17703.2,16268],[1787109906,18392.3,16268],[1787110206,18388.2,16268],[1787110507,18462.9,16268],[1787110806,18500,16268],[1787111106,18500,16268],[1787111426,18500,16268],[1787111726,18500,16268],[1787112006,18499.8,16268],[1787112306,18499.8,16268],[1787112606,18499.8,16268],[1787112906,18499.8,16268],[1787113206,18499.8,16268],[1787113506,18499.8,16268],[1787113807,18499.7,16268],[1787114106,18499.7,16268],[1787114406,18499.8,16268],[1787114706,18499.8,16268],[1787115006,18499.8,16268],[1787115306,18499.8,16268],[1787115606,18499.7,16268],[1787115906,18499.7,16268],[1787116206,18499.7,16268],[1787116506,18499.7,16268],[1787116806,18499.9,16319],[1787117106,18499.9,16277.8],[1787117406,18499.9,16268],[1787117706,18499.8,16268],[1787118006,18499.8,16268],[1787118306,18499.8,16268],[1787118606,18499.8,16268],[1787118926,18499.8,16268],[1787119206,18499.8,16268],[1787119506,18499.7,16268.5],[1787119806,18499.7,16268.6],[1787120106,18499.7,16268.6],[1787120406,18499.7,16268.6],[1787120706,18499.6,16268.6],[1787121006,18499.5,16268.6],[1787121306,18499.3,16268.6],[1787121606,18499.3,16268.6],[1787121906,18499.3,16268.8],[1787122207,18499.3,16268.8],[1787122506,18499.3,16268.8],[1787122806,18499.3,16268.8],[1787123106,18499.3,16268.8],[1787123406,18499.3,16268.8],[1787123706,18499.3,16268.8],[1787124006,18499.4,16268.8],[1787124306,18499.3,16268.3],[1787124606,18499.4,16268.3],[1787124906,18499.4,16268.3],[1787125206,18498.5,16268.2],[1787125507,18498.4,16268.2],[1787125826,18498.4,16268.2],[1787126106,18498,16268.3],[1787126406,18498,16268.3],[1787126707,18497.4,16268.3],[1787127006,18497.4,16268.3],[1787127306,18497.3,16268.3],[1787127606,18496.3,16268.2],[1787127907,18496.2,16268.2],[1787128207,18496.3,16268.2],[1787128507,18495.8,16268.1],[1787128806,18495.9,16268.1],[1787129106,18495.8,16268.1],[1787129406,18499.9,16268.1],[1787129706,18499.7,16268.1],[1787130007,18499.7,16291.6],[1787130306,18499.7,16491.9],[1787130606,18499.7,16491.9],[1787130906,18499.7,16491.9],[1787131207,18499.7,16491.9],[1787131506,18499.7,16492],[1787131806,18499.7,16492],[1787132106,18499.8,16491.9],[1787132406,18499.8,16491.9],[1787132707,18499.8,16491.9],[1787133006,18499.7,16491.9],[1787133306,18499.6,16492.4],[1787133607,18499.6,16492.4],[1787133907,18499.9,16492.4],[1787134206,18499.8,16492.4],[1787134506,18499.8,16492.4],[1787134806,18499.8,16492.6],[1787135107,18499.8,16492.6],[1787135406,18499.8,16492.6],[1787135706,18499.8,16492.6],[1787136007,18499.8,16492.6],[1787136306,18500,16492.6],[1787136606,18500,16492.6],[1787136906,18500,16492.6],[1787137206,18500,16492.6],[1787137506,18500,16492.6],[1787137807,20337.5,16492.6],[1787138106,20334.2,16492.7],[1787138407,20332,16492.6],[1787138706,20330.6,16492.6],[1787139007,20399.8,16492.9],[1787139306,20399.4,16493.3],[1787139607,20399,16493.3],[1787139906,20399,16493.5],[1787140206,20399,16358.2],[1787140507,20399,16472.2],[1787140807,20399,16501.4],[1787141106,20399.8,16475.7],[1787141406,20398,16339.4],[1787141726,20395,16343.3],[1787142007,20392.2,16330.6],[1787142306,20389.2,16318.8],[1787142606,20386.6,16317.7],[1787142907,20383.7,16315.9],[1787143206,20381,16315.8],[1787143506,20376.9,16312.9],[1787143806,20379.8,16302.8],[1787144108,20371.4,16302.9],[1787144406,20368.3,16302.1],[1787144706,20372.4,16291.2],[1787145007,20362.6,16293.3],[1787145307,20360.8,16338.2],[1787145606,20359.2,16325.5],[1787145906,20356.9,16324.8],[1787146206,20355.1,16334.4],[1787146506,20352.9,16494.8],[1787146806,20350.2,16495],[1787147107,20347.7,16495],[1787147406,20347.6,16495],[1787147706,19901.3,16495],[1787148006,19701.7,16495],[1787148326,19885.8,16495],[1787148606,19906.1,16495],[1787148907,19985.7,16495],[1787149206,20102.8,16495],[1787149507,19558,16495],[1787149806,19474.4,16495],[1787150106,19566.4,16495],[1787150406,19479,16495],[1787150707,19530.4,16495],[1787151006,19805.2,16495],[1787151307,19368.5,16495],[1787151606,19729.5,16495],[1787151907,18989,16495],[1787152206,19018.9,16495],[1787152507,19055,16495],[1787152808,19256.7,16495],[1787153106,19179.2,16495],[1787153406,19183,16495],[1787153706,19346.9,16495],[1787154006,19114.3,16495],[1787154306,19114.3,16495],[1787154606,19268.4,16495],[1787154907,19268.3,16495],[1787155506,19365.9,16495.8],[1787155807,19354.4,16496],[1787156106,19367.6,16496],[1787156406,19364.2,16496],[1787156707,18985.9,16496],[1787157006,18985.8,16496],[1787157306,18985.7,16496],[1787157606,18985.7,16495.9],[1787157906,18985.7,16495.9],[1787158206,18985.7,16495.9],[1787158507,18985.4,16495.9],[1787158806,18985.4,16495.9],[1787159126,18985.4,16496.3],[1787159406,18985.4,16496.3],[1787159686,18985.1,16496.5],[1787159986,18985.1,16496.5],[1787160286,18985.1,16496.1],[1787160646,18985.1,16496.1],[1787160946,18985.2,16496.1],[1787161246,18985.2,16496.1],[1787161546,18985.2,16496.6],[1787161846,18985.2,16496.5],[1787162147,18984.6,16496.7],[1787162446,18984.3,16496.7],[1787162747,18984.1,16496.7],[1787163046,18984.1,16496.7],[1787163347,18983.6,16496.7],[1787163646,18983.6,16496.7],[1787163946,18983.3,16496.7],[1787164246,18983.3,16496.7],[1787164546,18983.3,16496.7],[1787164846,18983.3,16496.7],[1787165146,18982.8,16496.7],[1787165446,18982.8,16497],[1787165746,18982.8,16497],[1787166046,18982.8,16497],[1787166347,18982.5,16497],[1787166646,18982.5,16497],[1787166946,18845.4,16497],[1787167246,18580.3,16497],[1787167546,18580.3,16497],[1787167846,18420.5,16497.7],[1787168146,18434.8,16497.7],[1787168446,18111.2,16497.7],[1787168746,18107.2,16497.7],[1787169046,17964.1,16497.8],[1787169346,17964,16497.7],[1787169646,17964,16497.8],[1787169946,17964,16498.1],[1787170246,17992.4,16498.2],[1787170546,18066.8,16498.4],[1787170846,17963.5,16497.8],[1787171446,17963.3,16497.8],[1787171746,17963,16497.8],[1787172046,17920.5,16497.7],[1787172346,17920.4,16497.7],[1787172646,17923.9,16497.7],[1787172946,18049.8,16497.7],[1787173246,18070.6,16497.9],[1787173546,18039,16497.9],[1787173846,17887.6,16498],[1787174146,17815.6,16498.1],[1787174446,17815.6,16498.3],[1787174746,17815.5,16499.3],[1787175046,17815.5,16499.3],[1787175346,17815.5,16499.3],[1787175646,17815.5,16499.3]],"hourly":[],"daily":[]}}