{"bazaar":{"raw":[[1784162714,11339198.8,10671060.2],[1784163914,11338084.3,10590858],[1784166014,11333435.6,10665639.6],[1784167214,11341798,11037186.6],[1784172914,11351482.7,10598300.5],[1784174714,11346492.8,10527752.5],[1784205614,11270549.6,10995793.2],[1784208614,11257049.6,10947437.9],[1784209214,11243857.8,10588037.2],[1784222114,11326640.4,10405030.8],[1784222414,11330188.9,10503119.7],[1784223014,11330188.4,10492733.4],[1784223314,11330188.8,10501009.1],[1784223614,11330188.2,10502637.3],[1784225434,11330187.8,10604970.6],[1784225714,11330185.3,10918185.5],[1784231114,11300324.5,10437200.4],[1784232014,11287117.6,10243648],[1784281214,11191205.8,10665086.9],[1784282414,11194268.3,10512147.3],[1784283614,11199987.2,10700653.1],[1784284814,11199986.4,10697573.3],[1784338814,10827017.6,10518809.2],[1784339114,10827578.6,10402997.3],[1784339414,10828624.3,10520061.1],[1784340314,10851990.5,10520191.4],[1784343314,10841678.9,10541742.2],[1784344814,10845330.6,10432112.7],[1784372714,10815296.9,10613569],[1784382014,10991469.7,10625538.8],[1784383214,10980672.9,10660739.4],[1784383514,11056166.2,10661055.3],[1784385614,10992755.8,10657712.5],[1784385914,10996969.5,10656224.4],[1784388014,11056912.8,10683999.6],[1784390134,10970464.7,10670214.3],[1784394314,10997575.3,10667703.1],[1784396114,10991470.5,10682641.9],[1784398834,10983856,10676255.2],[1784402114,11184630.3,10701400.8],[1784403014,11131152.7,10697157.2],[1784441414,10893777.8,10446904.9],[1784451614,10965813.7,10683216.4],[1784451914,10920753.1,10578283.9],[1784452554,10901267.9,10519607.1],[1784454014,10902494.9,10533001],[1784454614,10889498.4,10533279],[1784455814,10894806.9,10657199.8],[1784458514,10905240.3,10577130.7],[1784459114,10884549.6,10572778.8],[1784463614,10861233.1,10532699.1],[1784495714,10124651.6,10001066.6],[1784496914,10102843.2,10001011.9],[1784502614,10109494.3,10001012.7],[1784516334,10118189.2,10001012.7],[1784517014,10166421.3,10001013.1],[1784517314,10157639.3,10001013.2],[1784519414,10104168.1,10001016.9],[1784520014,10107160.9,10001016.9],[1784523614,10158966.4,10001017.8],[1784525114,10160680,10001016.9],[1784539254,10613585.1,10046933.8],[1784547354,10266090.8,10133008.1],[1784548254,10257318.3,10133008],[1784551554,10250648.7,10133008.6],[1784552154,10270223.8,10133008.8],[1784556954,10259949.5,10133009.4],[1784558454,10269416.4,10133009.4],[1784568374,11009265.4,10133010.6],[1784568954,10866196.7,10140553.7],[1784569254,10718333.7,10141163.8],[1784569554,10615211.2,10143942.8],[1784569854,10558341.5,10143358.5],[1784570454,10403476.6,10141740.7],[1784571054,10372585,10141120.8],[1784574954,10298842.2,10133218.7],[1784578254,10316459.4,10133277],[1784579154,10303472.1,10133250.3],[1784610954,10277568.9,10133051.3],[1784623254,10413485.9,10133021.7],[1784627154,10312251.9,10140221.9],[1784632854,10397173.9,10146925.8],[1784675474,10263295.7,10172498.4],[1784678154,10260294.6,10171562.6],[1784683854,10427579.2,10169052.6],[1784685654,10370022.5,10169308.9],[1784688354,10316124.4,10169062.5],[1784688654,10315100.4,10169081.8],[1784688954,10318278.3,10169096],[1784690714,10298538.2,10165459.3],[1784691314,10299787.4,10165426.6],[1784695514,10365561.4,10161862.2],[1784697614,10374487.8,10161498.1],[1784698514,10373618.3,10162324.6],[1784723714,10765308.8,10233939.4],[1784730914,10780448.5,10220145.2],[1784733014,10914626.1,10240915.3],[1784737514,10700312.7,10411366],[1784739914,10618655.7,10405953],[1784740814,10602423.1,10377541.4],[1784741714,10602413.9,10374352.8],[1784743214,10590296.9,10351731.6],[1784745614,10566665,10380208.6],[1784746214,10566269.7,10379643.2],[1784764814,10461681.6,10178690.1],[1784784014,10377392.8,10091110.3],[1784787334,10288051.3,10044802.9],[1784789234,10284752.6,10025848.3],[1784791814,10282318.8,10006417.2],[1784797514,10185348.4,10006420.8],[1784799614,10140084.1,10006421],[1784799914,10159377.2,10006881.2],[1784802914,10154096.1,10006421.2],[1784845514,10259253.4,10019002.5],[1784853314,10253022.1,10024883.3],[1784853934,10392163.8,10025719.5],[1784854814,10433300.7,10025298.6],[1784856014,10820698.3,10044013.1],[1784858414,10417091.5,10082750.6],[1784859914,10269441.4,10084053.8],[1784861114,10203728.8,10070537.6],[1784861714,10299788.8,10084778.1],[1784862014,10493758,10084814.8],[1784863514,10333573.9,10088348.5],[1784864114,10363931.9,10084778.2],[1784866814,10195282.5,10070639.1],[1784878514,10198727.7,10100335.3],[1784901914,10228561,10095965.2],[1784902514,10216287,10091909.8],[1784913914,10231054,10019399.3],[1784915434,10229342.1,10011911.2],[1784917514,10176938.9,10029604.2],[1784953514,10282529.8,10026234.1],[1784957114,10158952.7,10009426.3],[1784960414,10242000.2,10006424.1],[1784962814,10293769.9,10006429.5],[1784971514,10262070.4,10006433.2],[1784972714,10182272.9,10006433],[1784973014,10175530.9,10006433.2],[1784976614,10196792.8,10007402.7],[1784979614,10286630.5,10007579.5],[1785015074,10197116.3,10008150.1],[1785015974,10184827,10006904.8],[1785016574,10187422,10006558.9],[1785017474,10192083,10006432.2],[1785018674,10205764.2,10006432.3],[1785019274,10228571.8,10006432.2],[1785021674,10231785.4,10006432.2],[1785029174,10194834.6,10006432.1],[1785029474,10193681.2,10006432.1],[1785030374,10155138.3,10006432.1],[1785031574,10144492.2,10006432.1],[1785032774,10144487.5,10006432.1],[1785035174,10141359.5,10006432],[1785036974,10144486.5,10006431.9],[1785037874,10144486,10006431.9],[1785040574,10144489.2,10006431.9],[1785041774,10145867.9,10006431.9],[1785044174,10140558.1,10006431.9],[1785054361,10143479,10006432.1],[1785072361,10236119.8,10019490.3],[1785079861,10354969.5,10006433.5],[1785086461,10101714.4,10007101.5],[1785087961,10101711.5,10006432.1],[1785093061,10186811.5,10006432.3],[1785093381,10135638.5,10006432.2],[1785106861,10109645.5,10006428.8],[1785125761,10110051.9,10006418.6],[1785130261,10167727.2,10006420.9],[1785136521,10144469.6,10006419.4],[1785145821,10087927.3,10006418.7],[1785147621,10087927.1,10006418.2],[1785152121,10147860.4,10006419],[1785181521,10110081.9,10006418.2],[1785185721,10102220.1,10006419],[1785191421,10143353.2,10006418],[1785192921,10139939.9,10006417.8],[1785194721,10125310.8,10006417.8],[1785205221,9928015.5,9756702.5],[1785207021,9916143.8,9756703.6],[1785208221,9902327.9,9756703.1],[1785237621,10031280.2,9923159.4],[1785239721,10006453.1,9923157.7],[1785244221,10019559.4,9897603.1],[1785249921,10001075.4,9898547.1],[1785251721,10005194.4,9909608],[1785253521,9992492.3,9787001.8],[1785256221,9980992.8,9733035.6],[1785256521,9980991.3,9729907.6],[1785257121,9980990.1,9733276.5],[1785260721,9978655.4,9785911.3],[1785266721,9966450.3,9836807.3],[1785271821,9989199.4,9835327.1],[1785294921,9971012.9,9830022.6],[1785299721,9941524.1,9831482.6],[1785302121,9930354.6,9833055.7],[1785306021,9980093.1,9831438.7],[1785307521,10018746,9832737.9],[1785310221,9980661.7,9840966.5],[1785315621,9957075.2,9840970.6],[1785319821,9979868,9840971.2],[1785320421,9979756.6,9840971.3],[1785320721,9975530.2,9840971.3],[1785326121,10018993.2,9840976.3],[1785373261,10103283.2,9830030.2],[1785375661,10038490.1,9830031.2],[1785393661,9977671,9840452.5],[1785417061,10097831.9,9934459.9],[1785418261,10089308.4,9934460.6],[1785434781,10057205.1,9831770.3],[1785435061,10054508.1,9831607.5],[1785483661,9930438.5,9768526.2],[1785488161,9930436,9653145.5],[1785488461,9930434.5,9665052.9],[1785490861,9930436.7,9768524.4],[1785504661,9992655.3,9768528.2],[1785530481,9922819.5,9773327.9],[1785535281,9912124.7,9768535.7],[1785536161,9930482.5,9768535.8],[1785547861,10034416,9775725],[1785550861,9961828.4,9796413.1],[1785594061,10060743.1,9820576.6],[1785600961,10070017.7,9829037.5],[1785601861,10068816.3,9845289.9],[1785602461,10066832.4,9846809.8],[1785603361,10053322.2,9851002.3],[1785605761,10043752.7,9831710.8],[1785606661,10042919.8,9830637.6],[1785611461,10117129.7,9837102.1],[1785618661,10118961.3,9881129.8],[1785618961,10109479.3,9881971.9],[1785621361,10042991.8,9875455.1],[1785630961,10011603.5,9831779.4],[1785639061,10028437.5,9832662.4],[1785649561,10012033,9830797.3],[1785651361,10004121.1,9822673],[1785654061,9991496.1,9822818.8],[1785663061,9988110.4,9825420.9],[1785663961,9991991.2,9826067.7],[1785665161,9981150.9,9833283.6],[1785668161,9996216.1,9833284.1],[1785672061,10042322.3,9830280.2],[1785708961,10008096.7,9814322.8],[1785719761,9905219,9818140.8],[1785747401,10037316.1,9818202.5],[1785755161,10062222.4,9820803.6],[1785762361,9983439.4,9818196.9],[1785762661,9984122.4,9818195],[1785764161,9966582.5,9818194.9],[1785768061,9949108.7,9820679.8],[1785769561,9951526.4,9820186.6],[1785773181,9964081.5,9818619.8],[1785779461,9995202.9,9818197.7],[1785780061,9973690.4,9818198.2],[1785780361,10006951.2,9818197.9],[1785780661,9998669.7,9818197.7],[1785781261,10010300.7,9818197.8],[1785781861,10010687.3,9818798.8],[1785815461,10002116.5,9768501.8],[1786399221,10119162.4,9914665.4],[1786399521,10119164.2,9962021.5],[1786399821,10119165.1,9965434.9],[1786400121,10120937.5,9965733.1],[1786400421,10119166.2,9973750.5],[1786400721,10120347,9952363],[1786401021,10115244.3,9951345.2],[1786401321,10109800.9,9950435.4],[1786401621,10126842.1,9951783.5],[1786401922,10135999.7,9965813],[1786402221,10136000,9951090.4],[1786402521,10136000,9965468],[1786402821,10136000,9953561.6],[1786403121,10136000,9965752],[1786403421,10136000,9965936.2],[1786403721,10135999.9,9965083],[1786404021,10135998.6,9965625.4],[1786404321,10135998.5,9953029.3],[1786404621,10135998.3,9962134.2],[1786404921,10135998.4,9961043.7],[1786405221,10133353.7,9960373.9],[1786405521,10132085.9,9955801.8],[1786405821,10135248.1,9952944.7],[1786406121,10135998.4,9940653.7],[1786406421,10135996.1,9937084.7],[1786406721,10135996.2,9936574],[1786407021,10135998.2,9938066.8],[1786407321,10135999.5,9955437.4],[1786407621,10135999.5,9956230.1],[1786407922,10135999.7,9953999.5],[1786408221,10136000,9956844.1],[1786408521,10135999.8,9951940.8],[1786408821,10132524.7,9942307.8],[1786409121,10125194.6,9940732.5],[1786409421,10117715.8,9938999.8],[1786409721,10116794.8,9936831],[1786410021,10117646.5,9932043.4],[1786410321,10131872.8,9926514.7],[1786410623,10151186.4,9935592.6],[1786410921,10173485.7,9951245.8],[1786411221,10170077.8,9951353.4],[1786411521,10172957.7,9939966],[1786411821,10152592.3,9947934],[1786412121,10174588.2,9966934.7],[1786412421,10150688.3,9966934.7],[1786412721,10135999.2,9966935.4],[1786413021,10128953.6,9966935.6],[1786413321,10130926.4,9966935.1],[1786413621,10123823.6,9966935.2],[1786413921,10122404.2,9963117.9],[1786414221,10127279.8,9965859],[1786414521,10119087.7,9961201.4],[1786414821,10121321.4,9962937.2],[1786415121,10119087.7,9963068.2],[1786415421,10119086.9,9948053.6],[1786415721,10116788.5,9912860.2],[1786416021,10117979.1,9929450.4],[1786416322,10112481.8,9910819.5],[1786416621,10113056,9911170.2],[1786416922,10106460.6,9911516.5],[1786417223,10117958.9,9909740.4],[1786417521,10114799.6,9906648.9],[1786417821,10109906.6,9849547.4],[1786418121,10103866.7,9902460.1],[1786418421,10103864.8,9854539.5],[1786418721,10103860.1,9908687.6],[1786419021,10103859,9909847.9],[1786419321,10103858.2,9909543.3],[1786419621,10098225.7,9908791.6],[1786419921,10085072.7,9909847.9],[1786420221,10084768.5,9909848],[1786420521,10084767.8,9888077.9],[1786420822,10060383.2,9842130.3],[1786421121,10055227.8,9838844.1],[1786421421,10087422.9,9838538.1],[1786421721,10084766.9,9886748.8],[1786422021,10083122.4,9885764],[1786422321,10075179.2,9885764],[1786422621,10072134,9842296.5],[1786422921,10072531.2,9843883.4],[1786423221,10071720.1,9885894.4],[1786423521,10066960.9,9901275.4],[1786423821,10072621.1,9901275.4],[1786424121,10077258.9,9901275.4],[1786424421,10090065.2,9884547],[1786424721,10085059.7,9884787.8],[1786425021,10079179.1,9901277.3],[1786425321,10075999.2,9901276.2],[1786425621,10070188.8,9894751.7],[1786425921,10073928.4,9896609.4],[1786426221,10075199.7,9901276.1],[1786426522,10068005.1,9901276.3],[1786426821,10067456.9,9901277.5],[1786427121,10067472,9901277.4],[1786427421,10066407.3,9902054],[1786427721,10066405.6,9901277.9],[1786428021,10043398.3,9901277.2],[1786428321,10007198.4,9896684.8],[1786428621,10019266.3,9896828.4],[1786428921,9999232.1,9834975.9],[1786429221,10002907.6,9825935.2],[1786429521,10001525.7,9822958.9],[1786429821,10005782.5,9822958.9],[1786430121,10002964.8,9824882.3],[1786430421,10020508.7,9817352.4],[1786430721,10048317.2,9812119.1],[1786431021,10034256.6,9811044.4],[1786431322,10033608.2,9810713.1],[1786431621,10009616.3,9804616],[1786431921,10010502.1,9800000],[1786432221,10003521.2,9800000.1],[1786432521,10004464.8,9800000.1],[1786432821,10002979.5,9800000.1],[1786433121,9999999.5,9800000.1],[1786433421,9999999.1,9800000.6],[1786433721,9999996.5,9800001.3],[1786434021,9999996.9,9800287.9],[1786434322,9999999.2,9807145.7],[1786434621,9999999.2,9806911.9],[1786434921,9999999.3,9810004.1],[1786435221,9999997.2,9807305.1],[1786435521,9999995.3,9807146.2],[1786435821,9999995.1,9807347.3],[1786436121,9999992.6,9810004.4],[1786436421,9999990.8,9809643.9],[1786436722,9999988.5,9810004.4],[1786437021,9999986.7,9810004.5],[1786437321,9997254.5,9807395.2],[1786437621,9995895.8,9806494.6],[1786437921,9997089.6,9807417.8],[1786438221,9994998.5,9807461.7],[1786438521,9994156.2,9807483.3],[1786438821,9990825,9807395.5],[1786439121,9989984.6,9804350.3],[1786439421,9988882.8,9810010.1],[1786439721,9990034.5,9810513.1],[1786440021,9992098.4,9813065.9],[1786440321,9989947.7,9812364],[1786440621,9989236.6,9812790.3],[1786440921,9979301.3,9815387.3],[1786441221,9976237.7,9816335.2],[1786441521,9975044.3,9817445.2],[1786441821,9976121.3,9817082.6],[1786442121,9971076.2,9817043.5],[1786442421,9974536.3,9815727.6],[1786442721,9955249.8,9814085.3],[1786443021,9962398.5,9817770.3],[1786443321,9959573.1,9815284.4],[1786443621,9972523.2,9814702],[1786443921,9979641.4,9814581.5],[1786444222,9984114.4,9815727.6],[1786444521,9984783.2,9815618.6],[1786444821,9992523.3,9815397.1],[1786445121,9984190.8,9814939],[1786445421,9980878.1,9817594.2],[1786445722,9975914.6,9816458.5],[1786446021,9975555.8,9818979.8],[1786446321,9992449.1,9817667.8],[1786446621,9993755.2,9818961],[1786446922,9990982.4,9816893.2],[1786447221,9989915.8,9814689.3],[1786447522,9993498.4,9820084.6],[1786447822,9990053.9,9836920.9],[1786448121,9991520.2,9846321.1],[1786448421,9990102.2,9836143.8],[1786448721,9994305.7,9836761.4],[1786449021,9999085.8,9837753],[1786449321,9999193.4,9836000.5],[1786449621,9999531.9,9820456.4],[1786449922,9999998.8,9822030.7],[1786450221,9999999.7,9837697.9],[1786450521,9999999.9,9824129.6],[1786450821,9999999.8,9842029.3],[1786451121,10000000,9843507.9],[1786451421,10000000,9843572.7],[1786451721,10000000,9845299.1],[1786452021,9998232.1,9843143.3],[1786452322,10000000,9840589.5],[1786452621,10002404.2,9842947.1],[1786452921,10012028,9843143.3],[1786453222,10042827,9843143.4],[1786453521,10054714.8,9862099.3],[1786453821,10092268,9865443.3],[1786454121,10107670.5,9881690.4],[1786454421,10166969.7,9878815.1],[1786454721,10183709.1,9881874.6],[1786455021,10252697.5,9884406.1],[1786455321,10287401.2,9894409.2],[1786455621,10287398.5,9914680.7],[1786455921,10287398.8,9913694.9],[1786456221,10287401.7,9927115.1],[1786456521,10287400.6,9915338.8],[1786456821,10244239,9920669.5],[1786457121,10245277.1,9921145.7],[1786457421,10206484.1,9932731.5],[1786457721,10243391.8,9932733.4],[1786458021,10258297,9932734.4],[1786458321,10228314.1,9932735.7],[1786458621,10287401.5,9932736.9],[1786458921,10285501.5,9935946.7],[1786459221,10272216.4,9939319.5],[1786459521,10260672.9,9942831.8],[1786459821,10261171,9945827.5],[1786460121,10261877.5,9942652.3],[1786460421,10229702.6,9947543.2],[1786460721,10221606.3,9948283.6],[1786461021,10221605.2,9958576.3],[1786461321,10221603.6,9959931.6],[1786461621,10221601.7,9952772.4],[1786461921,10221600.8,9953439.2],[1786462222,10221600.3,9964120.1],[1786462521,10221599.6,9957909.9],[1786462821,10221600.6,9958835.8],[1786463121,10221600.1,9967493.7],[1786463421,10221599.1,9967558.3],[1786463722,10221598.2,9966680.9],[1786464021,10221596.9,9971181],[1786464322,10221595.1,9972096.9],[1786464621,10207162.5,9967655.7],[1786464922,10193880.3,9960623.3],[1786465221,10179355.2,9962313.7],[1786465522,10178469.5,9976866.6],[1786465822,10179353.9,9999333.8],[1786466121,10179350.7,9999333.5],[1786466421,10179351.5,9999333.6],[1786466721,10179352.7,9999334.1],[1786467021,10181543,9999402.1],[1786467321,10190126,10000169.3],[1786467622,10187612.5,10000336.7],[1786467922,10182631.5,10000422.4],[1786468221,10172831.7,9999865.6],[1786468521,10168433,9999795.4],[1786468821,10168645.6,10000136.1],[1786469121,10180897,9999963.5],[1786469422,10251600.5,10000272.2],[1786469722,10212307,10000526.9],[1786470021,10213115.5,10001420.7],[1786470321,10200182.4,10001508.9],[1786470621,10200182.3,10003991.5],[1786470922,10199904.7,10005642.6],[1786471221,10200180,10005961.6],[1786471521,10200179.9,10005121.2],[1786471821,10200180.8,10004793.9],[1786472121,10204147.8,10005899.2],[1786472421,10229597.4,10007597.4],[1786472721,10301637.6,10008740.6],[1786473021,10304323.8,10011980.8],[1786473321,10303136.2,10012726.6],[1786473622,10342431.2,10017156.4],[1786473921,10350266.6,10018995.6],[1786474221,10351696.1,10046603.2],[1786474521,10351313.7,10053004.5],[1786474821,10360460.1,10053588.5],[1786475121,10400523,10086837.7],[1786475421,10390308.4,10138497.6],[1786475721,10446524,10140846],[1786476021,10419995.3,10124165.1],[1786476321,10419995.3,10058990.2],[1786476621,10419995.5,10067526.6],[1786476922,10418735.9,10060866],[1786477221,10418646.1,10038872.3],[1786477521,10419994.3,10053273.3],[1786477822,10419993.7,10063203.7],[1786478121,10419994.1,10168925.4],[1786478421,10419991.9,10181276.8],[1786479021,10419989.5,10184074.1],[1786479321,10419988.7,10180097.8],[1786479621,10419988.9,10185235.5],[1786479922,10419988.9,10160068.6],[1786480221,10414092.4,10075572],[1786480521,10395422.4,10073629],[1786480821,10383160.7,10074021.9],[1786481121,10382381.8,10072837.3],[1786481421,10381809.1,10063534.6],[1786481721,10372795,10081020.5],[1786482021,10370563.6,10065497.7],[1786482321,10355810.2,10046773.2],[1786482621,10351924.8,10048658.4],[1786482922,10351923.3,10044194.8],[1786483221,10346286.8,10043538.4],[1786483521,10346057.9,10016081],[1786483821,10341770,10013366.2],[1786484122,10351673.7,10010596.9],[1786484422,10345612.7,10016595.3],[1786484721,10333486.4,10015969.9],[1786485021,10332906.3,10016701.1],[1786485321,10315763.1,10014569.5],[1786485621,10252955,10012729.4],[1786485921,10235287.6,10009197.3],[1786486221,10228148.6,10014149.7],[1786486521,10214916.6,10008140.4],[1786486821,10204081.1,10008322.8],[1786487121,10203956.6,10007129.1],[1786487421,10185273.8,10002976.2],[1786487721,10175962.4,10005382.8],[1786488021,10183788.7,10003172.2],[1786488321,10179721.6,10005068.3],[1786488621,10227409.7,10005886.8],[1786488921,10228797.5,10004424.9],[1786489221,10242033.5,10004316.9],[1786489521,10249903.5,10004424.9],[1786489821,10242033.5,10006272.8],[1786490121,10245386.7,10007842.9],[1786490421,10235929.3,10008158.9],[1786490721,10239251.2,10011459.9],[1786491021,10235607.3,10011460],[1786491322,10229417.4,10012995.2],[1786491621,10225009.1,10013200.5],[1786491921,10209641,10012783.5],[1786492221,10203412.8,10012783.5],[1786492521,10167539.2,10012246.5],[1786492821,10163393.1,10012609.2],[1786493122,10163388.4,10012246.6],[1786493421,10163387.2,10011961.7],[1786493721,10163385.6,10011303],[1786494021,10163384,10009848.7],[1786494321,10163381.2,10011512.1],[1786494621,10163380.3,10009655],[1786494921,10162451.4,10009523.3],[1786495221,10163379,10008974.7],[1786495521,10163377.9,10008832],[1786495821,10163373.3,10008313],[1786496121,10163371.5,10007262.6],[1786496421,10163372.8,10006825.2],[1786496721,10152237.8,10005252.4],[1786497021,10149652.6,10004742.8],[1786497321,10149652,10001374.3],[1786497621,10149649.5,9997961.6],[1786497921,10143638.9,9997590.4],[1786498221,10128618.7,9989091.4],[1786498521,10123514.6,9964938.7],[1786498821,10082723.2,9964013.3],[1786499121,10106744.2,9962355.1],[1786499421,10094759.8,9999334],[1786499721,10077107,9999334],[1786500021,10077106.8,9999333.9],[1786500321,10077107.5,9999333.8],[1786500621,10081418.2,9999333.8],[1786500921,10099053.1,9990461.7],[1786501221,10099349.4,9990093],[1786501521,10132575.7,9963693.7],[1786501821,10135276.9,9960723.7],[1786502121,10144608.9,9944926.1],[1786502421,10147599.2,9960341.4],[1786502721,10150843.8,9944455],[1786503021,10149498.2,9945243.8],[1786503321,10149648.3,9944559.8],[1786503621,10149643.9,9945541.1],[1786503921,10144158,9963854.2],[1786504221,10143830.4,9960533.5],[1786504521,10141922.6,9941448],[1786504821,10134606.2,9941182.5],[1786505121,10133329.7,9941711.1],[1786505421,10128578.2,9928857.8],[1786505721,10128497.1,9941711.1],[1786506021,10128456.5,9963036.8],[1786506321,10127969.1,9961283.3],[1786506621,10121721.2,9963036.8],[1786506921,10106538.8,9944455.1],[1786507221,10118501.2,9941971.9],[1786507521,10124231.3,9942585.8],[1786507822,10127098.2,9938148.8],[1786508121,10128312.1,9926971.7],[1786508421,10126386.3,9923855.7],[1786508721,10126676.5,9901082.7],[1786509021,10128917.7,9899328.3],[1786509321,10129035.3,9895142],[1786509621,10128350.6,9891115.2],[1786509921,10127644.2,9893166.8],[1786510221,10127458.2,9923492.8],[1786510521,10127458.2,9923855.7],[1786510821,10123812.3,9923126.5],[1786511121,10121075.4,9925619.3],[1786511421,10117385.6,9904009.4],[1786511721,10117707.5,9927302.2],[1786512021,10118276.4,9927302.2],[1786512321,10124238.9,9923855.7],[1786512621,10123941,9942539],[1786512921,10120197.4,9985120.3],[1786513221,10127774.2,9966009],[1786513521,10127773.7,9962060.4],[1786513821,10127708,9962923.3],[1786514121,10122668,9945667.7],[1786514421,10127978.8,9946341.3],[1786514721,10124009.4,9946118.6],[1786515021,10121073.5,9962923.3],[1786515321,10121073.1,9961703.8],[1786515621,10121073.5,9942539.1],[1786515921,10121594.4,9943784.6],[1786516222,10121767.9,9943784.6],[1786516521,10121071.9,9939309],[1786516821,10121070.5,9940150.5],[1786517122,10120460.6,9923492.9],[1786517422,10118349.6,9897970.7],[1786517721,10121418.8,9897970.8],[1786518021,10123561,9902776.8],[1786518321,10119914.3,9925509.9],[1786518621,10116236.7,9905278.4],[1786518921,10119762.9,9902726.5],[1786519221,10129295.5,9900351.9],[1786519521,10128371,9897045.1],[1786519821,10127700,9898427.4],[1786520121,10127632.9,9897045.1],[1786520421,10126086.6,9896102.3],[1786520721,10127012.4,9897510],[1786521021,10125610.5,9892661.2],[1786521321,10126959.1,9857920.6],[1786521621,10123290.3,9853094.2],[1786521921,10127790.3,9850036.9],[1786522221,10128845.8,9844086.7],[1786522521,10134117.2,9855547.8],[1786522821,10134606.3,9860666.5],[1786523121,10134606,9861558.4],[1786523421,10134605.9,9858386],[1786523721,10134605.7,9851581.6],[1786524021,10134605.4,9858386.1],[1786524321,10134605.3,9851581.6],[1786524621,10134605.4,9848989.4],[1786524921,10134604.2,9842157.4],[1786525221,10131385.4,9923189.1],[1786525521,10119267.9,9903487.2],[1786525821,10121165,9905842.1],[1786526121,10119835.1,9905842.1],[1786526422,10119393.7,9908401.6],[1786526721,10118668.8,9881884.9],[1786527021,10118668.8,9882354.4],[1786527321,10118668.2,9903079.1],[1786527621,10114833.7,9882354.5],[1786527921,10100547.6,9919734],[1786528221,10104949.2,9910450.4],[1786528521,10091568.6,9886376.9],[1786528821,10103167.4,9888055],[1786529121,10103472.8,9880447.7],[1786529421,10109276,9872542.1],[1786529721,10110132.1,9876389.1],[1786530021,10111517.6,9839673.1],[1786530322,10112561.2,9831353.6],[1786530621,10093219.2,9841601.5],[1786530921,10093725.2,9893276.9],[1786531221,10091245.4,9893677.5],[1786531521,10084596.2,9893677.5],[1786531821,10077822.5,9900414.2],[1786532121,10078085.4,9904744.7],[1786532421,10075554.2,9916424.8],[1786532721,10075554.3,9916083.2],[1786533021,10075553.2,9932738],[1786533321,10075553.3,9932738.6],[1786533621,10075551.4,9916341.1],[1786533921,10074208.7,9873381.3],[1786534221,10066498.4,9875369.6],[1786534521,10065468.7,9873086.6],[1786534821,10065371.9,9875370.3],[1786535121,10068998.3,9846578.9],[1786535421,10065767.7,9895569.4],[1786535721,10065132,9904204.3],[1786536021,10065830.2,9896100.8],[1786536321,10062244.6,9902741.1],[1786536622,10062257.7,9903924.3],[1786536921,10065373,9896786.7],[1786537221,10063675.9,9879452.1],[1786537521,10055641.6,9876712.3],[1786537821,10056423.4,9871566.1],[1786538121,10051953.7,9847740.1],[1786538421,10058484.4,9846872.7],[1786538721,10068656.2,9841602.5],[1786539021,10068830.3,9838892],[1786539321,10056982.6,9837114.4],[1786539621,10056811.1,9842304.8],[1786539921,10055984.4,9841611.7],[1786540221,10051052.9,9835683.2],[1786540521,10048411.1,9827111.8],[1786540821,10054878.5,9826344.8],[1786541121,10039659.6,9825587.9],[1786541421,10030209.4,9826158],[1786541721,10008961.6,9823512.4],[1786542021,9987413.2,9822418.9],[1786542321,9982758.3,9818039.4],[1786542621,9986752.5,9817184.9],[1786542921,9981971.9,9813679.5],[1786543221,9967614.2,9812592.2],[1786543521,9960164.6,9810010.3],[1786543821,9944692.7,9805946.1],[1786544121,9963208.6,9810010.3],[1786544421,9954091.8,9805893.4],[1786544722,9947669.2,9805911.1],[1786545022,9951786,9805647.8],[1786545321,9953085.5,9805031.1],[1786545622,9941715.9,9804637.3],[1786545921,9942609.3,9805565.4],[1786546221,9969716.3,9806471.8],[1786546521,9976860.4,9805347.2],[1786546821,10010119.1,9806047.6],[1786547122,9996378.2,9807119.1],[1786547421,9996475.3,9805889.3],[1786547721,10017113.1,9805769.8],[1786548021,10029293.3,9814432.4],[1786548321,10029841.6,9814778.9],[1786548622,10030100.5,9814757.5],[1786548922,9954224.6,9814816.6],[1786549221,9952516.1,9819121.4],[1786549521,9996970.3,9819121.4],[1786549821,10034365.6,9820910.2],[1786550121,10046900.6,9824255.7],[1786550421,10047581.6,9827492.9],[1786550721,10037655.9,9829711.3],[1786551021,10050075.1,9831705],[1786551322,10055557.9,9830911],[1786551621,10038209.1,9833095.4],[1786551922,10028083,9835366.1],[1786552221,10026750.1,9834096.8],[1786552521,10021068.8,9834739.6],[1786552821,10021070.9,9837750.9],[1786553121,10021069.5,9836405.8],[1786553421,10021070.7,9835457.1],[1786553722,10021069.9,9836843.2],[1786554021,10030766.6,9836539.6],[1786554322,10023624.6,9836843.4],[1786554621,10023173,9834231.7],[1786554921,10020690.4,9832943],[1786555221,10019997.5,9831856],[1786555521,10016998.1,9831744.8],[1786555821,10016488.6,9831744.8],[1786556121,10007293.5,9831168.8],[1786556421,10006327.6,9831168.7],[1786556721,10019768.9,9831632.4],[1786557022,10019997.5,9837627],[1786557321,10017145,9833063.6],[1786557601,10019997.5,9831632.4],[1786557921,10018143.1,9831286.8],[1786558222,10010142.7,9831464.9],[1786558522,10010518.8,9834985.9],[1786558821,10013188.2,9832372.1],[1786559121,10019656,9833816.6],[1786559421,10020027.5,9854710.4],[1786559721,10020306.4,9836491.3],[1786560021,10021920.8,9836049.4],[1786560321,10028955.6,9837977.6],[1786560622,10036653.7,9836878.8],[1786560922,10044326.9,9835322],[1786561221,10042239.7,9837171.6],[1786561521,10028941.2,9835076.7],[1786561821,10021070.3,9836661.6],[1786562121,10023441.6,9836357.6],[1786562421,10046794.6,9836047.3],[1786562721,10054010.2,9839349.7],[1786563021,10049023.2,9859657.4],[1786563321,10066047.5,9862989.4],[1786563621,10068696,9839349.8],[1786563922,10069304.6,9838764.4],[1786564221,10064670.1,9840931.8],[1786564521,10068552.8,9847545.5],[1786564821,10069718.2,9849648.6],[1786565121,10068231.7,9853336.5],[1786565421,10068598.1,9844441.6],[1786565721,10067745.4,9843320.7],[1786566021,10070655.4,9846040.4],[1786566321,10064695.4,9833848.9],[1786566621,10041990.5,9832582.3],[1786566921,10040190.6,9825300.6],[1786567222,10031690,9832738.4],[1786567521,10038734.9,9834340.6],[1786567821,10031893.3,9835385.6],[1786568121,10010768.3,9825689.7],[1786568421,10022355.7,9825880.8],[1786568721,10016530.2,9825300.6],[1786569021,10004193.5,9823033.2],[1786569321,10001616.8,9823984.9],[1786569621,10003622.8,9823871],[1786569921,10002688.9,9824611.1],[1786570221,9999993.2,9824534.7],[1786570522,10000337.6,9828156.9],[1786570821,9999990.1,9830243.4],[1786571121,9998716,9831100.7],[1786571421,9990858.6,9830720.1],[1786571721,9990770.4,9829879.8],[1786572021,9984273.1,9828828.2],[1786572322,9984271.7,9828828.2],[1786572621,9983428.9,9829085.7],[1786572921,9974300.9,9825154],[1786573221,9972326.6,9823280],[1786573521,9984271.8,9823033.3],[1786573821,9984269,9823755.8],[1786574121,9993579.7,9817733.7],[1786574421,9993407.3,9817499.6],[1786574721,9988823.2,9818077],[1786575021,9988450.5,9817963.6],[1786575321,9980303.9,9823033.5],[1786575622,9973334.4,9815730.5],[1786575921,9969998.9,9814664.5],[1786576221,9969998.4,9814899.1],[1786576521,9969998.9,9815392.8],[1786576821,9973836.2,9817258.8],[1786577121,9969998,9815290.4],[1786577421,9965544.6,9814916.8],[1786577721,9968984.1,9814730.1],[1786578021,9968139.5,9814519.3],[1786578321,9965838.8,9814283.9],[1786578621,9965062.3,9814288.3],[1786578921,9964316.3,9814962.3],[1786579221,9958574.7,9814859.9],[1786579521,9959154.8,9814707.6],[1786579821,9956817.4,9814568.2],[1786580101,9958556.5,9814568.1],[1786580421,9958508.7,9815361.8],[1786580721,9955547.2,9814464.9],[1786581022,9955684.3,9816206.2],[1786581321,9946655.6,9814032.4],[1786581621,9947967,9813575.6],[1786581921,9953648.1,9807710.2],[1786582221,9956251.7,9807466.4],[1786582521,9961490.5,9807898.1],[1786582821,9958838.3,9807263.7],[1786583121,9958962.3,9807211.9],[1786583421,9961132.7,9806272.8],[1786583721,9969390.8,9807072.4],[1786584022,9964037,9807282.9],[1786584321,9964320,9813945.5],[1786584622,9955111.1,9814406],[1786584921,9952495.4,9814558.2],[1786585221,9951931.7,9814038.7],[1786585521,9952740,9813945.7],[1786585822,9949354.9,9807825.6],[1786586121,9957599.7,9813424.4],[1786586421,9966134.4,9807730.7],[1786586721,9964036.9,9813849.3],[1786587021,9961519.6,9808056.2],[1786587321,9961072.2,9807634.1],[1786587621,9949978.7,9808145.9],[1786587921,9935354.2,9806964.3],[1786588221,9943569.7,9806964.3],[1786588521,9918957.9,9807334.3],[1786588821,9935025.9,9805766.5],[1786589121,9924565.6,9806087.5],[1786589421,9919077.7,9805230.6],[1786589721,9927503.9,9804640.6],[1786590021,9940320.1,9804383],[1786590321,9941679,9803627.7],[1786590621,9962886.1,9803516.9],[1786590921,9963172.1,9804667.6],[1786591201,9963841.3,9804593.1],[1786591521,9966827.1,9804448.9],[1786591821,9968575.7,9804416.2],[1786592121,9961661.3,9803712.2],[1786592421,9961492,9803753.7],[1786592721,9959311,9775127.5],[1786593021,9955934.6,9701511.2],[1786593321,9953789.8,9701066.6],[1786593621,9946563.1,9691866.9],[1786593921,9947460.7,9682692.3],[1786594221,9955936.2,9685981.3],[1786594521,9955576.5,9690090.2],[1786594821,9952466.8,9771613.5],[1786595121,9945852.3,9770270.8],[1786595421,9947164.2,9768345.7],[1786595721,9943553.6,9768794.7],[1786596021,9950810.1,9800000.8],[1786596321,9950810.1,9800001.1],[1786596621,9951162.9,9800001.1],[1786596921,9946098.6,9800001.4],[1786597221,9940011.4,9800001.4],[1786597521,9939990,9800001.7],[1786597821,9936488.1,9800001.8],[1786598121,9938859.5,9800001.8],[1786598421,9939568.7,9800001.8],[1786598721,9932641.7,9800001.5],[1786599021,9942735.6,9800001.4],[1786599321,9938497.9,9800001.6],[1786599621,9937452.5,9800001.3],[1786599921,9937173.2,9800001.3],[1786600221,9935763,9800001.6],[1786600521,9934053.6,9800001.4],[1786600821,9951616.4,9800001.9],[1786601121,9940982.3,9771975.6],[1786601421,9941712.7,9771796],[1786601721,9952325.4,9800001.8],[1786602021,9956203.7,9800001.8],[1786602321,9956029.2,9800498.8],[1786602621,9958180.6,9773351.1],[1786602921,9952177,9800800.6],[1786603221,9969078.8,9802035.6],[1786603521,9972630.7,9802823.6],[1786603821,9964970.7,9802384.1],[1786604121,9961842.3,9802604.4],[1786604421,9964864.9,9802360.9],[1786604721,9966006.8,9803098.7],[1786605021,9961720.4,9803972.3],[1786605321,9959414,9807952.4],[1786605621,9959449.7,9809872.2],[1786605922,9966647,9807796.4],[1786606221,10012684.7,9810180.5],[1786606521,10032372.5,9810898.3],[1786606821,10059123.6,9812185.1],[1786607121,10024320.1,9810603],[1786607421,10037157.1,9810921.5],[1786607721,10037156.9,9814481.5],[1786608021,10035860.4,9814482],[1786608321,10036282.1,9814481.9],[1786608621,10056274.1,9814483.2],[1786608921,10056920.9,9814484.4],[1786609221,10033801.7,9814484.4],[1786609521,10035561.9,9814484.2],[1786609821,10046770.2,9814484.4],[1786610121,10034375.8,9814486],[1786610421,10028817.6,9818922.7],[1786610721,10033723.2,9818896.5],[1786611021,10046770.1,9820984.4],[1786611321,10044557.2,9820673.1],[1786611621,10047719.9,9822296.7],[1786611921,10044066.2,9823860.3],[1786612221,10012991.6,9823860.4],[1786612521,10003094.7,9823860.2],[1786612821,10032362.5,9822765.9],[1786613121,10031488.3,9823138.7],[1786613421,9993786.8,9823130.7],[1786613721,10019233,9822726.4],[1786614021,10030485.7,9823441.1],[1786614321,10030485.7,9818099.1],[1786614621,10037247.4,9818165.1],[1786614921,10031584.9,9817986],[1786615221,10020488.4,9822638.2],[1786615521,10009642.5,9822434.2],[1786615821,10026914.4,9823862.5],[1786616121,10014490.1,9821162.3],[1786616421,10010268.1,9818183],[1786616722,10009797.3,9818327.9],[1786617021,10001778,9818721.6],[1786617321,9987895,9823863.8],[1786617621,9987209.2,9823864.4],[1786617921,9985294,9823864.4],[1786618221,9975820.4,9823960.1],[1786618521,9975546.4,9824349.4],[1786618821,9976450,9824464.2],[1786619122,9983992.2,9824255.8],[1786619421,9983804,9824255.8],[1786619721,10002255.3,9824065.9],[1786620021,10000631.4,9823863.7],[1786620321,9987406.6,9823863.8],[1786620621,9984560.5,9823863.9],[1786620921,9984330.7,9823863.4],[1786621221,9982724.9,9823864.6],[1786621522,9983642.5,9823864.8],[1786621821,9982724.7,9824777.2],[1786622121,9982722.7,9824234.5],[1786622421,9982723.9,9824311.4],[1786622721,9982722.3,9825569.1],[1786623021,9982953.1,9826621.1],[1786623321,9990496.3,9826948.8],[1786623621,10016160.6,9824236.4],[1786623921,10013439.2,9824157.5],[1786624222,9991047.8,9822053.5],[1786624522,9992755.9,9821555.8],[1786624821,9994055,9821810.9],[1786625122,9992755.8,9821860.4],[1786625421,9998153.6,9821860.4],[1786625721,9976630.8,9819209.9],[1786626021,9969952.5,9818792.8],[1786626321,9974523.1,9818716],[1786626621,9979820.6,9818663.4],[1786626921,9975101.2,9817243.2],[1786627221,9967619.4,9817243.2],[1786627522,9975193.5,9817996.8],[1786627821,10009636.9,9818742.1],[1786628121,9979124.7,9818582.7],[1786628421,9971478.7,9816829.4],[1786628721,9989434.9,9818767.6],[1786629021,9982070.7,9818670],[1786629322,9986121.7,9818892],[1786629621,9987297.8,9818742],[1786629921,9971661.6,9818527.3],[1786630223,9968493.5,9817965.8],[1786630521,9984453,9811515.4],[1786630821,9982171.8,9810940.9],[1786631121,10005490.1,9817738.7],[1786631421,9968598.4,9810365.4],[1786631721,9971607.6,9810143.2],[1786632021,9978606.8,9811817.2],[1786632321,10014072.6,9811971],[1786632621,10028085.1,9821109.7],[1786632901,10016135.9,9813521.2],[1786633221,10031845,9821375.9],[1786633521,10037397.1,9813521.2],[1786633821,10009575.6,9823862.4],[1786634121,10002812.7,9823863.5],[1786634421,10024742.9,9823863.5],[1786634721,10019963.7,9823863.6],[1786635021,10002918.4,9823863.1],[1786635321,9994134.7,9823862.9],[1786635621,9980702.3,9823863.5],[1786635921,9983741.2,9823862.8],[1786636222,9968220.9,9821635.3],[1786636522,9966828.6,9820886.6],[1786636821,9965276.8,9812922.5],[1786637121,9947443.7,9812054.9],[1786637421,9954548.9,9810787.9],[1786637722,9975163.4,9810046.6],[1786638022,9967623.8,9786025.5],[1786638321,9966828.1,9786609.6],[1786638622,9958045.1,9784531.3],[1786638921,9951606.2,9784660.3],[1786639221,9950336.2,9711954.2],[1786639521,9958150.8,9704375],[1786639822,9954398.1,9783408.7],[1786640121,9954729.4,9783192.4],[1786640421,9953237.6,9702516],[1786640722,9953237.5,9781287],[1786641021,9953235.7,9779010.9],[1786641321,9953234.4,9779803.5],[1786641621,9953230.7,9708114.2],[1786641921,9953230.3,9705198.7],[1786642221,9953231.1,9703859.6],[1786642522,9953229.9,9708926.2],[1786642821,9953226,9704737.5],[1786643121,9953224.6,9707703.6],[1786643421,9953224.6,9707289.8],[1786643721,9953225.9,9807001.5],[1786644021,9953223.4,9806883.3],[1786644321,9953222.9,9806883.3],[1786644621,9951504.1,9807462.5],[1786644921,9953222.2,9806723.3],[1786645221,9953221.9,9807291.4],[1786645521,9953215.2,9806640.8],[1786645821,9952311.7,9807037.1],[1786646121,9952633.3,9807396.5],[1786646421,9951752.3,9808169.5],[1786646722,9951035.8,9808078.3],[1786647021,9946063.2,9807984.5],[1786647321,9945137.9,9807984.6],[1786647621,9945999.5,9808169.5],[1786647921,9952633.9,9808228.8],[1786648222,9952377.1,9808109.1],[1786648522,9952157.3,9808228.9],[1786648821,9952194.8,9808509.6],[1786649122,9953222.8,9809024.1],[1786649421,9953222.8,9813800.5],[1786649721,9954288.3,9813800.6],[1786650021,9954111.4,9814487.1],[1786650321,9954288,9814487.7],[1786650622,9956970.1,9814489.1],[1786650921,9953226.7,9814490.3],[1786651221,9953219.9,9814489.8],[1786651521,9953219.1,9814489.6],[1786651821,9945038.7,9814489.5],[1786652121,9948079,9814488.4],[1786652422,9947837.3,9814488.1],[1786652721,9950936,9814488.1],[1786653022,9953217.3,9814487.9],[1786653322,9953216.1,9814487.3],[1786653622,9953213.9,9808400.6],[1786653921,9951495.3,9807856.1],[1786654221,9950602,9807921.5],[1786654521,9951563,9809048.1],[1786654822,9949385.6,9807359.4],[1786655121,9947090.9,9808816.2],[1786655421,9938457,9807243.2],[1786655721,9947347.3,9807359.3],[1786656021,9946586.9,9806826.7],[1786656321,9934864.2,9807040.7],[1786656622,9930863.7,9780297],[1786656921,9929209.7,9806599.6],[1786657221,9931463.8,9698939.7],[1786657521,9935457.1,9696460.2],[1786657821,9941836.1,9684905.8],[1786658121,9931128.7,9682125.6],[1786658421,9929053.7,9691555.6],[1786658721,9923953.4,9687037.1],[1786659021,9922659.9,9671578.9],[1786659321,9920567.3,9667391.3],[1786659621,9918958.7,9653892.2],[1786659921,9920783.9,9690543.8],[1786660221,9919287.6,9700578.9],[1786660521,9922875.8,9694095.1],[1786660821,9918433.6,9679027.4],[1786661121,9919565,9651219.5],[1786661422,9920723.6,9618987.3],[1786661721,9918822.8,9371394.2],[1786662022,9919028.5,9600000.1],[1786662321,9914142.8,9603446],[1786662622,9906882,9607827.3],[1786662921,9907311.1,9613974.2],[1786663221,9903770.1,9610861.3],[1786663521,9898975.1,9615926.3],[1786663821,9901991.1,9613786.6],[1786664121,9893984.2,9617979.5],[1786664421,9895347.1,9622553.3],[1786664721,9891588.2,9618684.5],[1786665021,9894496.7,9620493.4],[1786665321,9901902.7,9623933.4],[1786665621,9881485.6,9624651.3],[1786665921,9844331.4,9648187.7],[1786666221,9843637.7,9628404.1],[1786666521,9830803.8,9655517.3],[1786666821,9847484.1,9627391.5],[1786667121,9839672.2,9648176.8],[1786667421,9823642.9,9628416.7],[1786667721,9814049.4,9655518.9],[1786668021,9853047.2,9655520.7],[1786668321,9858199.9,9656187.1],[1786668621,9817836.2,9657022.5],[1786668921,9806583.2,9656809.4],[1786669221,9806582.9,9657165],[1786669521,9806582.3,9657094.6],[1786669821,9802675.5,9657366.5],[1786670121,9803695.3,9659697],[1786670421,9800806.9,9659594.1],[1786670721,9803492.2,9659298.5],[1786671021,9801866.6,9659548.2],[1786671321,9794753.8,9659452.4],[1786671621,9806151.8,9659833.9],[1786671921,9806583,9659960.1],[1786672221,9806583.2,9659898.3],[1786672521,9806582.3,9659766.9],[1786672821,9806581.2,9659847],[1786673121,9803711,9659948],[1786673421,9802182.9,9663077.4],[1786673721,9799479.4,9663077],[1786674021,9798981,9660110.5],[1786674322,9801682.6,9663077.1],[1786674621,9801913.2,9663077.1],[1786674921,9801796.9,9663201],[1786675221,9798697.6,9664062.9],[1786675521,9788866.2,9663660.9],[1786675821,9791131.3,9664034],[1786676121,9791357.1,9663915],[1786676421,9792224.6,9664421.5],[1786676721,9793053.3,9660269.7],[1786677021,9791329.9,9659380.3],[1786677321,9787211.4,9658722.6],[1786677621,9794961.9,9658955.6],[1786677921,9795742.3,9659509.3],[1786678221,9795586.2,9659839.6],[1786678521,9789359.9,9660008.3],[1786678821,9792261.2,9659407.6],[1786679121,9789014.4,9659967.2],[1786679421,9787360.2,9659491.5],[1786679721,9811171.8,9659084],[1786680021,9797430.6,9659389.9],[1786680322,9790179.8,9658977.7],[1786680621,9797073.8,9659389.9],[1786680921,9799062,9659682.7],[1786681221,9795501.5,9659493],[1786681522,9795820.6,9660020],[1786681821,9805425.6,9659697.7],[1786682122,9815479.9,9659682.8],[1786682421,9795501.3,9663082.4],[1786682722,9795820,9663082.4],[1786683021,9795819.7,9660137.3],[1786683321,9799281.8,9663084.3],[1786683622,9799128.3,9663084.3],[1786683921,9815479.7,9663082],[1786684221,9796807.1,9663082.1],[1786684521,9795305.6,9663082.6],[1786684821,9794831.8,9663088.8],[1786685122,9788533.9,9663089],[1786685422,9797413.6,9663082.7],[1786685721,9806017.7,9663089.8],[1786686021,9810652.7,9663089.9],[1786686321,9819684.4,9663084.4],[1786686621,9815479.1,9663084.1],[1786686921,9804035.7,9663082.3],[1786687221,9810631.7,9660256.5],[1786687521,9814427.8,9660266.9],[1786687822,9822838.3,9660337.2],[1786688122,9805568.1,9660356.6],[1786688421,9796756.4,9660149.2],[1786688721,9795463.1,9661198.7],[1786689021,9805714.3,9660745.4],[1786689322,9813141.4,9660426.3],[1786689621,9816530.3,9664571.3],[1786689921,9809191.5,9666269.2],[1786690221,9815479,9665005.9],[1786690521,9814427.6,9664683.5],[1786690821,9805567.5,9660640.6],[1786691121,9805283.5,9660092.3],[1786691421,9791384.5,9659933.3],[1786691721,9790716.9,9659867.6],[1786692021,9794011.9,9660057],[1786692321,9792548,9663204.6],[1786692621,9791225.9,9663084.1],[1786692921,9795102,9664367.2],[1786693221,9795476.8,9664508.9],[1786693521,9811706.3,9664422.5],[1786693821,9841606.6,9664248.2],[1786694122,9862720.5,9664272.6],[1786694421,9871051.6,9664422.6],[1786694721,9859051,9664562],[1786695021,9868318.4,9664944.4],[1786695321,9907097.9,9668903.5],[1786695621,9917580.3,9668905.4],[1786695921,9907834,9668905.5],[1786696221,9906642.8,9668907.2],[1786696521,9915405.8,9693350.9],[1786696821,9909524,9675510.9],[1786697121,9922214.6,9673937.8],[1786697421,9915434.6,9679753.6],[1786697721,9914478,9679753.8],[1786698021,9908652.6,9679755.9],[1786698321,9919231.6,9679758.1],[1786698621,9916658.1,9679759.7],[1786698921,9916028.1,9679760.6],[1786699221,9920841.8,9679763.6],[1786699521,9906771.9,9679763.6],[1786699821,9912546,9679766.4],[1786700121,9903810.4,9679766.7],[1786700422,9895938.4,9679766.8],[1786700721,9890307.8,9679768],[1786701021,9893195,9679769.7],[1786701322,9902075.6,9679805.4],[1786701621,9888050.4,9685539.2],[1786701921,9878967.1,9688753.9],[1786702221,9879434.3,9689957.8],[1786702522,9865763.6,9689516],[1786702821,9852030.2,9689643.6],[1786703121,9850998.7,9688913.5],[1786703421,9849431.8,9687505.4],[1786703721,9851770.8,9687281.6],[1786704021,9832855.9,9687583.9],[1786704321,9822170.5,9687925.3],[1786704622,9823820.6,9690025.3],[1786704922,9822170.3,9684322.5],[1786705221,9823458.3,9682527.2],[1786705522,9822169.5,9682847.7],[1786705822,9822169.1,9683828.4],[1786706122,9822033,9683552.6],[1786706421,9822168.6,9684956.9],[1786706721,9815562.9,9685038.8],[1786707021,9816721.3,9684492.7],[1786707321,9819163,9683705.7],[1786707621,9820088.9,9681112.4],[1786707922,9820425.1,9680209.9],[1786708221,9817926.4,9680979.2],[1786708521,9815139.8,9677822],[1786708822,9818684.4,9677679.6],[1786709121,9819756.8,9683333.1],[1786709421,9823245.3,9677703.5],[1786709721,9822169.2,9677703.5],[1786710021,9822168.5,9677940.5],[1786710321,9822168.6,9677799.4],[1786710621,9822168.7,9677986.8],[1786710921,9822034.4,9676093.6],[1786711222,9819022.2,9675609.6],[1786711521,9819852.1,9672731.2],[1786711821,9821252.2,9671592.8],[1786712121,9822168,9675138.2],[1786712421,9822167.5,9673169.8],[1786712722,9822167.4,9673739.5],[1786713021,9822165.6,9673813],[1786713321,9819409.6,9673665.8],[1786713621,9822166.7,9675269.9],[1786713921,9822168.3,9676389.7],[1786714221,9827329.4,9680459.9],[1786714522,9840078.9,9683517.6],[1786714822,9847196.2,9683552],[1786715121,9846921.1,9685335.9],[1786715422,9830677.7,9686144.1],[1786715722,9829279.4,9685446.6],[1786716021,9833281.3,9684376.5],[1786716321,9859659.7,9685655.6],[1786716621,9860071.7,9684360.4],[1786716922,9835128.8,9684258.9],[1786717221,9830377,9684417.6],[1786717521,9823923.8,9685244.5],[1786717822,9830376.9,9686096.7],[1786718121,9822570.4,9685490.2],[1786718421,9822164.7,9686760],[1786718721,9828279,9687356.8],[1786719021,9827310.9,9687439.5],[1786719322,9822431.8,9687637.4],[1786719621,9822162.8,9687317],[1786719921,9822160,9687923.6],[1786720201,9822159.7,9684716.3],[1786720501,9822157.9,9686724.3],[1786720821,9820322.2,9683582],[1786721121,9810457,9685000.5],[1786721422,9818198,9693669.6],[1786721721,9822161.5,9693669.7],[1786722021,9817100.7,9693669.6],[1786722321,9814557.3,9693669.6],[1786722621,9813201.7,9693669.7],[1786722922,9805965.3,9693669.3],[1786723222,9822162.2,9693669.4],[1786723522,9822157.7,9693669.4],[1786723821,9822157.2,9693669.3],[1786724121,9822157.7,9693669.4],[1786724422,9822155,9693561.7],[1786724722,9822157.7,9693669.4],[1786725021,9819343.7,9693669.4],[1786725322,9819373.1,9692989.7],[1786725621,9817611.5,9692656],[1786725921,9819745.9,9692252.9],[1786726222,9821760,9692154.9],[1786726522,9814787.4,9689578.4],[1786726822,9813788.8,9689553],[1786727121,9817857.6,9689407.4],[1786727422,9822159.5,9689549.8],[1786727722,9822156.9,9692462.7],[1786728022,9822154.9,9693243.5],[1786728322,9822154.8,9693246.5],[1786728622,9822157.3,9693669.9],[1786728922,9822153.9,9693548.1],[1786729221,9822152.6,9693549.5],[1786729522,9822146.7,9693983.4],[1786729821,9822146.7,9694302.1],[1786730121,9822146.7,9694171.2],[1786730421,9822147,9694073.2],[1786730721,9822147.3,9694769.2],[1786731021,9822148.3,9694859.3],[1786731321,9822148.1,9694252.2],[1786731621,9822152.4,9694272.9],[1786731921,9822152.8,9693710.1],[1786732221,9822152,9694786.7],[1786732521,9851131,9696845.2],[1786732821,9907759.6,9696931.7],[1786733121,9889187.5,9694429.7],[1786733421,9885649,9694926.6],[1786733721,9905786.7,9693642.5],[1786734021,9924413.8,9693665.4],[1786734321,9932081.8,9693820.2],[1786734621,9929975.9,9696483.1],[1786734921,9935897.8,9697389.9],[1786735221,9978884.6,9697209.2],[1786735521,9940034.3,9696035.6],[1786735821,9936639.7,9698228.4],[1786736121,9928498.8,9698298.3],[1786736421,9948307.4,9698106.6],[1786736721,9954129.5,9698792.6],[1786737021,9952613.3,9700713.1],[1786737322,9976836.7,9701492.6],[1786737621,9973200.8,9707601.6],[1786737921,9956025,9714317],[1786738222,9975689.5,9718928.9],[1786738521,9956422.2,9710848.3],[1786738821,9949689.2,9707577.7],[1786739121,9955328.4,9704066.4],[1786739422,9980956.8,9702695.9],[1786739722,9979275.4,9703927.6],[1786740021,9956929.7,9703160.2],[1786740321,9950560.8,9695502.8],[1786740621,9952806.3,9698228.8],[1786740921,9943690.3,9695503.4],[1786741221,9936395,9695946.7],[1786741521,9906331.1,9695994.5],[1786741821,9865115.8,9695503.6],[1786742121,9874509,9694974.8],[1786742421,9885942.3,9694922.6],[1786742721,9849648.9,9694419.5],[1786743021,9857632,9696612.7],[1786743321,9852828.3,9694254.5],[1786743621,9866193.5,9694763.6],[1786743921,9866812.3,9694419.5],[1786744221,9886870.3,9693989.5],[1786744521,9896488,9691028.3],[1786744821,9940113,9694769.6],[1786745121,9996696.6,9695258.1],[1786745421,9992690,9697216.7],[1786745721,10017782.3,9698960.7],[1786746021,10042514,9701544.8],[1786746321,10046379,9702605.8],[1786746621,10045915.2,9711816.7],[1786746921,9999999,9710102.4],[1786747221,9999998,9710988.8],[1786747521,9999998.9,9709079.6],[1786747821,9999998.8,9715734.3],[1786748122,9999998.8,9719797.2],[1786748421,9998570,9717054.5],[1786748721,9999998.8,9719652.8],[1786749021,9999998.7,9723315.2],[1786749321,9999998.6,9722127.5],[1786749621,9999999.2,9724563.2],[1786749921,9999998.4,9723373.9],[1786750221,9999998.8,9730121.9],[1786750521,9999997.9,9735246.6],[1786750821,9999996.3,9714467],[1786751121,9999996.2,9719575.6],[1786751421,9999998,9714948.3],[1786751721,9999997.8,9740921.5],[1786752021,9999998.5,9746192.8],[1786752321,9999995.9,9745942.8],[1786752621,9999996,9745438.7],[1786752921,9999995.9,9744672.1],[1786753221,9999993.2,9739780.6],[1786753521,9999996,9744165],[1786753821,9999994.9,9752738],[1786754121,10001337,9757402.7],[1786754421,10017986.7,9758480.6],[1786754721,10017352.2,9754547],[1786755021,10049371.2,9753705.4],[1786755321,10015919.7,9755550.1],[1786755621,10018812.4,9757945],[1786755921,10015019.1,9764846.4],[1786756221,10007333.4,9761464.1],[1786756521,9978959.2,9757362.6],[1786756821,9974869.2,9746848.8],[1786757121,9969142.9,9738325.8],[1786757421,9963869.9,9740825.2],[1786757721,9967270,9731687],[1786758021,9976953.7,9725979.2],[1786758321,9995417.7,9714923.3],[1786758621,10006407.8,9701217.5],[1786758921,9955958,9731765.6],[1786759221,9967718.6,9725667.8],[1786759521,9971742.8,9788666.6],[1786759821,9972475.8,9748720.1],[1786760121,9966998.9,9749084.9],[1786760421,9976339.5,9749493.7],[1786760721,9956898.4,9749628.1],[1786761021,10033284.7,9748674.3],[1786761321,9999465.3,9793732.2],[1786761621,9976582.1,9748034.2],[1786761922,10001739.6,9748528.1],[1786762221,9999829.6,9751545.3],[1786762521,10074017.9,9754122.8],[1786762821,10071021.6,9745159.4],[1786763121,10076704.8,9756238.4],[1786763421,10097015,9756238.4],[1786763721,10100000,9803618.4],[1786764021,10100000,9795661],[1786764321,10100000,9823735.2],[1786764621,10094705.9,9830945.9],[1786764921,10093053.9,9831243.1],[1786765221,10098187.9,9841105],[1786765522,10095609.7,9840704],[1786765821,10097096.7,9850992.8],[1786766122,10100000,9817731.3],[1786766421,10099999.9,9839389.7],[1786766721,10100000,9846679.6],[1786767022,10099359.3,9847694.8],[1786767321,10100000,9877739.1],[1786767621,10089475.7,9868011.6],[1786767921,10091335.7,9855805],[1786768221,10099999.9,9861295],[1786768521,10099999.9,9873097.4],[1786768821,10099999.8,9862621.6],[1786769121,10097581,9863837.6],[1786769421,10093522.9,9864384],[1786769721,10089265.3,9880814.1],[1786770021,10089443.9,9880815.2],[1786770321,10065519.1,9881182.9],[1786770621,10049023.5,9881719.2],[1786770921,10057999.5,9881106.2],[1786771221,10063630.9,9881458.7],[1786771521,10055780,9881721.6],[1786771821,10038483.6,9865699.4],[1786772121,10046664.1,9865424.3],[1786772421,10023274.5,9864374.9],[1786772721,10029618.1,9864556.8],[1786773021,10016371.8,9860279.6],[1786773321,10007202.3,9857547.6],[1786773621,10030770.1,9845100.2],[1786773921,10041006.5,9855261.6],[1786774221,10082808.4,9844284.4],[1786774521,10039086.3,9843527.2],[1786774821,10027613.7,9842535.5],[1786775121,10018012.3,9837403.5],[1786775421,10023441,9835838.4],[1786775721,10015481.1,9833272.5],[1786776021,10008627.2,9827872.8],[1786776321,10019211.7,9828721.5],[1786776621,10003722.1,9828053.6],[1786776921,10007107.8,9828589.3],[1786777221,10020148.6,9826948.6],[1786777521,10018068.4,9786871.1],[1786777821,10012255,9782786.5],[1786778121,10011570,9782143],[1786778421,10028815.8,9776914],[1786778721,10072828.3,9777152.8],[1786779022,10036987.8,9775457.5],[1786779321,9989384.6,9778330.8],[1786779621,9988080.7,9774713.8],[1786779921,9988482.5,9773959.6],[1786780221,9988080.7,9774463.6],[1786780522,9989208.6,9773300.8],[1786780821,9988080.2,9763527.1],[1786781121,9988080.3,9759310.3],[1786781421,9988080.3,9765983.3],[1786781721,9988080.6,9748822.2],[1786782021,9986806,9745549.7],[1786782321,9987617.5,9737777.6],[1786782621,9988487,9740532.5],[1786782921,9988478,9740532.5],[1786783222,9988473.6,9744267.8],[1786783521,9988080.7,9744267.8],[1786783821,9989208.6,9767409.4],[1786784121,9989753.1,9766866.2],[1786784421,9988080.6,9765550.5],[1786784721,9985816.1,9762345.4],[1786785021,9983148.1,9760664.3],[1786785321,9982923.7,9755588.2],[1786785621,9982013.1,9750626.6],[1786785921,9981739.3,9740267.4],[1786786221,9981827.9,9734623.1],[1786786521,9981695.5,9751870.1],[1786786821,9981654.1,9750145],[1786787121,9974993.6,9751870.2],[1786787421,9974992.9,9756605.1],[1786787721,9974993.2,9768025.2],[1786788021,9974992.8,9768282],[1786788321,9974990.5,9767932],[1786788621,9974991.8,9768953.9],[1786788921,9974992.6,9769203.8],[1786789221,9974989.9,9764488.8],[1786789521,9974989.3,9801150],[1786789821,9974987.5,9768529.4],[1786790121,9974987.8,9771078],[1786790421,9969806.5,9764595.2],[1786790721,9966541.7,9801292.3],[1786791021,9966107.4,9770966.3],[1786791321,9961071.2,9768015.1],[1786791621,9955275.7,9822355.4],[1786791921,9953325.9,9818585],[1786792221,9947746.8,9822376.5],[1786792521,9932912.7,9771105.4],[1786792821,9934578,9802041.2],[1786793121,9940307.7,9763503.6],[1786793421,9940465.9,9758057.2],[1786793721,9954093.2,9760811.5],[1786794021,9955920.8,9758414.1],[1786794321,9963342.3,9758591.2],[1786794621,9956043.9,9755642],[1786794921,9970335.6,9756403.2],[1786795221,9972614.9,9759634.5],[1786795521,9969659,9758414.1],[1786795821,9965625.3,9757514.6],[1786796121,9966114.5,9756024.6],[1786796421,9967336.8,9756024.6],[1786796721,9960450,9754068.5],[1786797021,9948724.3,9751786.5],[1786797321,9951667.7,9744332.7],[1786797621,9945095,9739714.9],[1786797921,9959753.7,9730202.9],[1786798221,9960014.6,9727751.9],[1786798521,9963734.5,9720918.5],[1786798821,9966257.1,9724712.5],[1786799121,9948222.6,9713005.6],[1786799421,9946686.4,9721197.5],[1786799722,9951900,9714305.2],[1786800022,9956993.3,9721166.8],[1786800322,9959399,9721166.8],[1786800621,9946686.2,9725338.5],[1786800922,9944585.3,9715709.5],[1786801221,9946299.5,9767009],[1786801522,9945085.2,9762890.8],[1786801821,9943594.1,9763398.7],[1786802121,9944044.2,9758517],[1786802421,9946686.1,9765763.2],[1786802721,9946686.3,9761721],[1786803021,9948657,9763800.9],[1786803321,9949246.6,9767781.1],[1786803621,9947663.9,9766279.3],[1786803921,9957633.6,9765414.8],[1786804221,9950387.1,9760128.3],[1786804521,9948616.3,9750098.8],[1786804821,9949894.2,9749426.2],[1786805121,9944608.1,9741046.1],[1786805421,9951360.2,9764758.2],[1786805722,9961921,9725047.7],[1786806021,9983288.6,9715443.9],[1786806321,9982641.1,9696465.9],[1786806621,10011220.4,9712813.4],[1786806921,9988196.7,9722678.8],[1786807221,9986783.9,9726532],[1786807521,9974504,9734251],[1786807821,9968630.2,9722128.4],[1786808121,9963017.6,9721850.7],[1786808421,9961356,9716570.3],[1786808721,9960204.2,9726006],[1786809021,9962708.5,9728824.9],[1786809321,9965821.4,9726269.8],[1786809622,9970792.7,9728325.6],[1786809921,9957286.3,9728325.6],[1786810221,9964508.9,9726792.8],[1786810521,9947117.8,9728073.9],[1786810821,9945325.5,9733900.3],[1786811121,9944542.2,9738590.8],[1786811421,9949981.3,9735412.7],[1786811721,9952972.7,9745964.8],[1786812021,9954474.6,9742621.5],[1786812322,9952440.6,9742283.5],[1786812621,9968368.4,9741892.2],[1786812923,9972601.8,9752617.7],[1786813221,10062676.2,9752804],[1786813521,10069813,9746170.1],[1786813821,10061743.6,9746374],[1786814121,10081096.3,9753663.5],[1786814421,10085378.5,9757541.8],[1786814721,10089289.6,9760745.6],[1786815021,10092860.9,9760745.6],[1786815321,10100000,9767061.1],[1786815621,10100000,9768024.3],[1786815921,10100000,9768540.3],[1786816221,10100000,9772996.2],[1786816521,10098828.4,9770515.4],[1786816821,10099999.8,9770700.9],[1786817121,10099999.3,9768976.5],[1786817421,10091429.1,9771569.6],[1786817721,10068899.5,9771267.9],[1786818021,10049681.2,9768072.3],[1786818321,10055964.2,9770388.8],[1786818621,10028850.7,9767619.9],[1786818921,10028851.3,9772215.2],[1786819221,10028851.3,9772656.3],[1786819521,10026382.2,9771768.1],[1786819821,10024348.6,9769276.1],[1786820121,10019983.9,9776503.6],[1786820421,10014603,9775982.5],[1786820721,10018515.7,9775585.7],[1786821021,10009705.6,9775585.7],[1786821321,10009704.2,9775850.9],[1786821621,10009701.4,9774501.8],[1786821921,10009701.8,9774776.4],[1786822221,10009699.7,9777893.7],[1786822521,10001693.8,9811043],[1786822821,9987497.1,9810901.5],[1786823121,9981422.9,9778865.1],[1786823421,9979769.2,9825718.3],[1786823721,9963022.7,9810901.6],[1786824001,9963021.5,9774502.9],[1786824322,9963022.4,9772364.7],[1786824621,9963022.6,9771933.1],[1786824921,9963023,9767501.6],[1786825222,9963022.9,9769019.9],[1786825521,9963023,9767328.7],[1786825821,9963022.4,9766273.3],[1786826121,9963021.7,9766273.3],[1786826421,9963021.7,9763490.6],[1786826721,9963021.9,9765185.6],[1786827021,9961975.6,9762514.1],[1786827321,9961493.6,9761103],[1786827621,9959995.5,9758336.3],[1786827921,9961712.6,9766126.3],[1786828221,9963023,9762548.3],[1786828521,9963022.7,9764539.8],[1786828821,9963022.9,9769183.3],[1786829121,9960608.3,9766956.6],[1786829421,9960663.2,9765559.6],[1786829721,9962233.8,9766820.1],[1786830021,9963022.9,9770449.7],[1786830301,9963022.8,9762946.3],[1786830621,9963022.9,9761927.3],[1786830921,9963022.8,9761089.2],[1786831221,9963023,9759732.3],[1786831521,9959222.1,9758133.7],[1786831821,9960052.9,9757767.6],[1786832121,9955872.6,9757397.3],[1786832421,9955813.8,9756475.9],[1786832721,9959568.5,9757973.2],[1786833022,9959221.9,9752040.9],[1786833321,9958897.5,9752040.9],[1786833621,9955756.3,9751839.2],[1786833921,9957746.6,9748370.9],[1786834221,9954936.3,9745117.5],[1786834521,9947485,9742401.3],[1786834822,9943720.2,9741469.9],[1786835121,9947701.7,9729967],[1786835421,9957746.3,9706576.5],[1786835721,9955929.3,9704787.6],[1786836021,9954873.8,9701580.6],[1786836321,9955105.4,9696406.6],[1786836621,9955153.9,9693007.2],[1786836921,9955253.3,9693953.4],[1786837221,9957770.8,9699622.8],[1786837521,9959157.9,9700960.2],[1786837821,9955745.3,9729461.8],[1786838121,9955253.7,9707054.1],[1786838421,9953952,9703868.1],[1786838721,9957329.8,9700470],[1786839021,9949632.3,9706858.7],[1786839321,9949418.3,9703840.8],[1786839621,9954618.2,9694419.5],[1786839921,9949081.6,9697618.2],[1786840221,9951460,9696358.1],[1786840521,9951555.9,9699461.8],[1786840821,9951576,9696675.5],[1786841121,9951773.1,9700079.8],[1786841421,9951441.5,9698853.4],[1786841721,9955572.7,9700363.4],[1786842021,9955804.5,9701545.1],[1786842322,9958449.5,9697929.4],[1786842621,9962566.1,9705506.7],[1786842921,9962509.7,9699461.9],[1786843221,9961825.9,9698238.9],[1786843521,9961248.9,9697929.4],[1786843822,9963022.9,9701251.9],[1786844121,9963023,9701545.2],[1786844421,9963023,9709263.4],[1786844721,9963023,9702442.8],[1786845021,9963022.8,9700764],[1786845321,9963022.2,9699175.9],[1786845621,9962451.1,9691070],[1786845921,9958368.4,9692368.2],[1786846221,9960547.6,9697596.5],[1786846521,9961034.3,9694885.1],[1786846821,9960018.3,9702670.1],[1786847121,9962376.4,9694265.6],[1786847421,9956596.7,9692368.2],[1786847721,9959024.1,9684146.4],[1786848021,9962109.9,9685657.2],[1786848321,9962359,9698863],[1786848621,9960883.4,9741337.4],[1786848921,9959604.8,9740483],[1786849221,9960119.4,9739581.1],[1786849521,9953823.7,9740283],[1786849821,9959087.2,9768285.5],[1786850121,9954980.1,9745752.8],[1786850421,9948909.8,9737195.3],[1786850721,9935041,9698946.7],[1786851022,9931908.4,9715086.5],[1786851321,9914887.6,9715811.5],[1786851621,9929744.2,9723126.8],[1786851921,9947264.1,9736730.6],[1786852221,9950182.7,9732568.1],[1786852521,9950936.6,9726259.4],[1786852821,9963022.9,9729719.4],[1786853121,9963022.9,9738960.9],[1786853421,9963022.2,9726705.3],[1786853721,9962870.6,9726409.8],[1786854021,9956009.7,9718553.2],[1786854321,9953824.7,9718058],[1786854621,9949265.7,9723760.6],[1786854921,9950145.8,9719519.7],[1786855221,9947668.8,9724225.5],[1786855521,9942794,9726558.1],[1786855821,9940105.2,9739788.8],[1786856121,9935806.1,9740677.2],[1786856421,9934416.5,9740869.1],[1786856721,9957999.5,9740677.3],[1786857021,9954021.8,9741340.3],[1786857321,9957253.8,9741949.6],[1786857621,9960555.3,9745863.4],[1786857922,9959446.9,9739565.4],[1786858221,9954445.2,9726732.5],[1786858522,9931268.2,9719843.1],[1786858822,9930276.7,9719393.9],[1786859122,9932658.4,9700070],[1786859421,9930806.8,9699924.4],[1786859721,9927114.1,9699285],[1786860021,9933567.9,9719160.8],[1786860321,9930344.7,9722643.9],[1786860621,9927279.1,9720975.3],[1786860921,9930345.7,9703385.9],[1786861221,9931640.3,9702395.4],[1786861521,9914665.2,9698199.2],[1786861821,9914184.1,9699954.9],[1786862121,9912226.1,9697692],[1786862421,9912322.7,9694469.5],[1786862721,9909073.1,9696877.8],[1786863021,9904899.5,9694492.1],[1786863321,9902700.9,9691743.9],[1786863621,9902603.4,9689503.8],[1786863921,9901871.5,9690638.2],[1786864222,9902795,9695302.5],[1786864521,9905700.8,9718553.7],[1786864821,9902802.5,9698947.7],[1786865121,9902491.9,9716346.2],[1786865421,9902174.5,9716521.8],[1786865721,9902802.3,9716346.2],[1786866021,9902698.8,9716346.2],[1786866321,9904619.2,9730129.6],[1786866621,9902485.9,9728109.9],[1786866921,9902588.5,9726998.4],[1786867222,9903615,9719520.3],[1786867521,9904211.4,9718058.6],[1786867821,9909151,9703056.2],[1786868121,9902989.6,9702881.9],[1786868421,9905382.7,9703056.2],[1786868721,9903101.6,9702176.7],[1786869021,9902887.5,9698637.5],[1786869321,9902690.7,9698442.1],[1786869621,9898230.8,9696019.3],[1786869921,9919080.4,9694320.4],[1786870221,9937185.3,9699790.4],[1786870521,9945330.8,9699218.2],[1786870821,9937237.5,9697450.2],[1786871121,9948277.9,9694965.6],[1786871421,9948614.1,9692095.1],[1786871721,9950743.9,9697248.8],[1786872021,9954750.7,9697046.4],[1786872321,9944104.1,9695390.3],[1786872621,9950225.5,9692775],[1786872921,9936074.7,9693444.2],[1786873221,9941941.3,9691171.5],[1786873521,9951580.5,9693884.6],[1786873821,9942846.6,9693444.3],[1786874121,9927871.8,9695810.7],[1786874421,9926927.5,9692549.6],[1786874721,9913696.8,9691866.1],[1786875021,9913555.9,9697650.6],[1786875321,9913520.4,9697249],[1786875621,9904827.2,9692999.3],[1786875921,9899396.1,9689019],[1786876221,9891931.2,9681294.4],[1786876521,9889808.9,9678727.2],[1786876821,9885960,9681168.7],[1786877121,9884511.1,9680865.8],[1786877422,9880690.6,9685241.1],[1786877721,9880820.2,9704753.7],[1786878021,9880648.6,9703560.7],[1786878321,9880842.1,9706877.2],[1786878621,9884838.2,9707539.7],[1786878921,9880886.9,9704987.6],[1786879221,9873385.9,9706820.3],[1786879521,9872762.2,9702439.7],[1786879821,9870488.4,9698097],[1786880121,9872908.5,9700936.4],[1786880421,9872581.1,9700841.7],[1786880721,9873473.8,9701095],[1786881021,9868479.4,9697080.8],[1786881321,9865286.4,9685358.1],[1786881621,9868186.5,9686282],[1786881921,9867964.1,9697448.6],[1786882221,9862768.5,9696891.8],[1786882522,9863117.4,9697143.3],[1786882821,9860963.6,9697507.1],[1786883121,9873553.1,9697658.5],[1786883421,9862650.4,9702303.1],[1786883721,9863464.2,9698922.5],[1786884021,9861149.8,9697237.3],[1786884321,9858872.1,9684688.2],[1786884621,9853051.9,9682244.7],[1786884921,9846690.2,9681367.8],[1786885221,9849900.8,9677331.4],[1786885521,9852028.4,9678233.8],[1786885821,9847420.8,9683351.7],[1786886121,9847857.8,9683366.5],[1786886421,9852054,9680800.6],[1786886721,9846459.3,9680292.6],[1786887021,9835151.3,9679452.1],[1786887321,9849536.5,9680729.3],[1786887621,9852054.3,9678386.2],[1786887921,9858100.5,9679148.2],[1786888221,9859414.8,9679328.8],[1786888521,9851330.1,9677790.3],[1786888821,9852118.6,9678458.2],[1786889121,9849171,9676372.9],[1786889421,9856703.7,9676201.7],[1786889722,9847313.8,9675255.2],[1786890001,9845342.3,9689303.4],[1786890322,9838472.6,9693669.9],[1786890621,9846031.2,9679008.3],[1786890921,9830461.6,9679169],[1786891221,9825055.8,9679326.2],[1786891521,9833159.4,9679287.2],[1786891822,9830417.2,9679129.2],[1786892121,9840107.8,9679208.7],[1786892421,9842714.1,9678967.6],[1786892721,9830079.3,9680471.7],[1786893022,9848254,9678328.8],[1786893322,9843825.7,9679575.7],[1786893622,9847030.4,9691286.4],[1786893921,9833644.5,9680810.4],[1786894221,9836909.4,9679403],[1786894521,9833230.6,9677843.1],[1786894821,9834645.3,9676920.6],[1786895121,9813687.5,9677533.5],[1786895421,9816525.3,9676596.3],[1786895721,9824205.4,9676126.5],[1786896022,9831600.1,9667717.5],[1786896321,9902004.3,9674261.9],[1786896621,9903219,9674261.9],[1786896921,9908526.5,9675669.8],[1786897221,9930572.8,9678284.1],[1786897521,9935224.8,9679851.4],[1786897821,9953483.7,9681228.9],[1786898121,9948422.6,9683660],[1786898421,9960563.9,9682846.4],[1786898721,9963022.8,9681271.6],[1786899021,9963022.5,9700654.3],[1786899321,9963022.8,9698985.7],[1786899621,9963022.8,9700249.4],[1786899922,9963023,9685730.4],[1786900221,9962842,9685042.8],[1786900521,9961697.6,9701955.8],[1786900821,9963023,9703209.4],[1786901121,9963022.8,9699812.1],[1786901421,9963021.9,9703218.7],[1786901721,9963021.8,9703434.7],[1786902021,9963022.4,9700912.3],[1786902321,9963021.3,9711120.8],[1786902621,9963021.6,9717872.7],[1786902921,9963021.3,9735036.6],[1786903221,9963015.8,9728608.5],[1786903521,9962437.6,9730989.5],[1786903821,9962739.7,9733170.3],[1786904121,9962875,9767803.7],[1786904421,9963021.3,9759387],[1786904721,9963022.9,9772933.9],[1786905021,9965072,9770712.4],[1786905321,9961736.6,9767556.9],[1786905621,9964961,9761383.8],[1786905921,9982802.7,9761852.7],[1786906221,10001701.4,9751287.4],[1786906521,10070901.4,9756752.9],[1786906821,10031616.1,9761848.5],[1786907121,10087224.9,9762015],[1786907421,10083305.6,9758284.6],[1786907721,10076101,9793250.8],[1786908021,10080905.8,9795654.6],[1786908321,10091106.5,9790300.5],[1786908621,10100000,9796518.4],[1786908921,10099999.8,9810296.5],[1786909221,10099654.1,9820464.2],[1786909521,10099999.8,9816748],[1786909822,10098022.1,9812998.8],[1786910121,10097556.2,9817444.5],[1786910421,10092063.9,9808728],[1786910721,10099999.9,9818100.4],[1786911021,10099523.2,9853739.2],[1786911321,10100000,9868189.9],[1786911622,10099999.9,9873151.3],[1786911922,10100000,9858275.8],[1786912221,10097662.1,9871083.4],[1786912521,10100000,9859950.5],[1786912821,10099999.9,9875049],[1786913121,10099999.1,9892637.7],[1786913421,10099999.3,9887172.1],[1786913721,10099998.9,9886119.3],[1786914021,10099999.9,9891103],[1786914321,10099999.9,9890513.8],[1786914621,10099999.6,9890446.9],[1786914921,10099999.5,9892766.9],[1786915221,10099999.1,9892451.6],[1786915521,10097397.8,9892745.7],[1786915821,10094517,9873212],[1786916122,10090275,9873346.8],[1786916421,10089448.7,9864450.8],[1786916721,10089301.7,9861667.8],[1786917021,10092773.7,9865464.8],[1786917321,10089856.2,9865946.2],[1786917621,10086318.6,9875805.2],[1786917921,10080130.1,9866409.4],[1786918221,10084000.6,9875880.5],[1786918521,10081156.2,9876153.9],[1786918821,10080419.9,9860102.3],[1786919121,10080632.1,9857833.2],[1786919421,10048875.3,9854383.1],[1786919721,10048643.6,9843788.9],[1786920021,10050000,9848933.8],[1786920321,10051332.8,9849302.4],[1786920621,10051215.7,9849160.7],[1786920922,10051533.8,9848068.2],[1786921221,10045561.8,9812221],[1786921521,10045492.9,9810298.9],[1786921821,10049387.7,9803930.3],[1786922121,10040806.4,9797146.4],[1786922422,10036114.5,9787524],[1786922721,10024142.8,9784312.5],[1786923021,10025714.5,9792663.1],[1786923321,10025713.2,9769977],[1786923621,10021481.8,9756583.7],[1786923921,10014987.5,9756318],[1786924222,10014313.2,9778246.6],[1786924521,10011906.1,9778826.9],[1786924821,10018662.2,9780090.6],[1786925121,10008354.7,9778538.2],[1786925421,10007622.6,9776432.2],[1786925721,10001262.7,9764406.7],[1786926021,9991700.4,9765034.5],[1786926321,9989536.3,9762761.1],[1786926621,9970695.9,9748427],[1786926921,9970665.6,9744142.2],[1786927221,9979601.1,9722901.6],[1786927521,9978263.4,9723631.5],[1786927821,9971514.2,9745857.7],[1786928121,9966793.2,9749102.5],[1786928421,9972534.4,9745374.2],[1786928721,9959943.2,9718097.6],[1786929021,9964345.2,9744239.8],[1786929321,9966937.6,9720790.7],[1786929621,9969422.3,9743124.8],[1786929921,9978230.6,9718929.1],[1786930221,9995446.5,9759494.3],[1786930521,9995446.6,9768678.3],[1786930821,10002399.7,9769035.8],[1786931122,10006189.3,9805472.5],[1786931421,10012840.8,9806059.9],[1786931721,10014946.1,9778580.1],[1786932021,10003685.7,9806956.4],[1786932321,9989876.6,9807648.1],[1786932621,9996757.6,9807613.8],[1786932921,10002860.3,9807949.1],[1786933221,10012488.2,9777189.1],[1786933521,10005342.3,9776984.3],[1786933821,9995865.2,9775383.4],[1786934121,9989039.1,9774346.8],[1786934421,9978005.2,9746882.3],[1786934722,10003195.3,9748518.8],[1786935021,10003195.2,9747891.6],[1786935322,9987990.7,9755661.7],[1786935622,9981671.7,9747744],[1786935921,9976147,9746983],[1786936221,9965980.5,9746983],[1786936521,9967048.5,9746401.7],[1786936821,9965289,9746596.5],[1786937121,9960938.5,9724946.1],[1786937421,9953595.9,9720257.5],[1786937721,9954075.9,9718774.5],[1786938021,9953226.9,9722752.8],[1786938322,9955052.4,9721597.3],[1786938621,9966955.1,9718523.1],[1786938921,9972380,9720048.6],[1786939221,9973091.4,9717744.6],[1786939521,9979299.4,9719880.8],[1786939821,9970659.7,9771049.7],[1786940121,9973022.8,9771853.9],[1786940421,9976299.2,9771600.6],[1786940721,9974219.2,9768856.7],[1786941021,9970035.5,9770289.4],[1786941322,9965977.6,9765532.3],[1786941621,9965977.1,9765679.2],[1786941921,9965976.7,9765236.3],[1786942221,9964469.7,9765825.3],[1786942521,9963090,9768621.1],[1786942821,9962646.1,9779086.1],[1786943121,9961907,9778621.8],[1786943421,9963038.2,9778242.9],[1786943721,9961448.9,9777463.8],[1786944022,9962180.8,9772166.9],[1786944321,9963278.7,9767862.6],[1786944621,9960714.2,9767301.6],[1786944921,9958138.7,9766728.6],[1786945221,9958063.5,9773667.5],[1786945521,9955452.8,9773667.5],[1786945821,9953471,9774383.2],[1786946121,9953354,9773301.2],[1786946421,9962785.1,9766873],[1786946721,9961943.3,9767159.5],[1786947021,9958816.1,9762921.3],[1786947321,9950876.7,9773788.3],[1786947621,9919507.1,9755956.5],[1786947921,9936189,9748406.3],[1786948221,9940737.9,9745721.9],[1786948521,9961943.1,9722964.3],[1786948821,9961258.1,9761838.6],[1786949121,9961258.1,9745522.5],[1786949421,9958758.5,9745120.4],[1786949721,9960286.5,9754735.8],[1786950021,9958229.4,9748034.8],[1786950321,9957991.8,9756129.6],[1786950621,9961615.4,9756294.6],[1786950921,9968308.4,9730027.5],[1786951221,9968761.1,9753548.6],[1786951521,9986504.6,9730416.7],[1786951821,9975644.1,9769430.6],[1786952121,9988068.7,9810184.2],[1786952421,9994667.6,9782505.7],[1786952721,9975552.4,9809256.3],[1786953022,9969884.2,9816396.9],[1786953321,9971966,9816448.6],[1786953621,9987064.6,9816899.4],[1786953921,9986581.3,9816780.6],[1786954221,9976781.8,9816780.7],[1786954521,9967732,9810280.3],[1786954822,9962470.6,9808341.8],[1786955121,9962788.6,9810097.7],[1786955421,9962617.3,9809218.8],[1786955721,9962389,9783060],[1786956021,9961020.1,9810732],[1786956321,9960645.8,9780844.2],[1786956621,9959992.3,9780525.4],[1786956921,9954718.6,9780418.2],[1786957221,9953247.3,9778633.6],[1786957521,9954228.5,9776457.4],[1786957821,9950343.7,9773207.5],[1786958121,9944707.7,9766449.1],[1786958421,9931567.4,9728839.6],[1786958721,9936683.4,9727024.3],[1786959021,9937194.2,9725942.3],[1786959322,9943379.5,9728795.1],[1786959621,9945217.9,9723699.2],[1786959921,9954858.2,9724145.4],[1786960221,9954830.7,9725459.7],[1786960521,9954904.2,9725675.3],[1786960821,9952976.7,9727157.3],[1786961121,9946743.7,9724587.5],[1786961421,9943869.5,9721404.4],[1786961721,9939657,9716509.7],[1786962021,9939163.4,9712156.7],[1786962321,9932515.3,9709191.2],[1786962621,9933106.6,9707994.4],[1786962921,9931840.1,9707506.4],[1786963221,9933667.8,9708716.4],[1786963521,9934825.8,9707751.1],[1786963821,9933766.6,9706262.6],[1786964121,9932842.9,9707506.4],[1786964421,9917884.2,9746725.9],[1786964721,9917567.6,9746024],[1786965022,9912037.8,9745448],[1786965321,9912037.8,9746116.1],[1786965622,9911450.6,9721251.8],[1786965921,9911851.8,9723776.4],[1786966221,9910607.3,9723113.2],[1786966521,9909658.5,9747366.9],[1786966821,9909401,9747231.1],[1786967121,9909401,9724588.7],[1786967421,9909401.8,9723776.4],[1786967721,9909401.9,9755644.6],[1786968021,9909401.9,9755514.2],[1786968321,9909401.5,9755049],[1786968621,9908705.9,9755398.9],[1786968921,9898111.9,9761066.1],[1786969221,9898112,9760239.9],[1786969521,9898112,9765839.8],[1786969821,9898111.9,9767409.7],[1786970121,9898649.4,9792974.6],[1786970421,9898111.9,9770171.1],[1786970721,9898110.7,9770458.7],[1786971021,9897950.7,9793914.1],[1786971321,9898110.7,9769454.6],[1786971621,9898386,9767760.2],[1786971921,9898110.3,9767267.2],[1786972221,9897962,9766457.5],[1786972521,9898110.4,9765196.5],[1786972821,9898110.1,9768236.9],[1786973121,9898110.4,9768303.7],[1786973421,9899860.9,9767063.3],[1786973721,9901933,9767409.8],[1786974021,9903288.8,9766151.9],[1786974321,9905992.7,9767966.5],[1786974621,9907222.4,9766457.5],[1786974921,9907705.6,9764439.6],[1786975221,9909446.1,9763186.9],[1786975521,9910701.4,9758291.1],[1786975821,9911239.6,9747367.1],[1786976121,9923043.4,9722777.1],[1786976422,9923850.1,9718489.3],[1786976722,9903285.1,9765917.8],[1786977021,9905687.7,9765113.5],[1786977322,9919191.6,9766381],[1786977621,9922034.7,9765195.9],[1786977922,9920606.9,9761463.5],[1786978222,9909995.3,9724749],[1786978521,9921658.7,9723940.3],[1786978821,9910694.5,9749443.8],[1786979121,9899675.8,9721575.9],[1786979421,9901654.1,9719052.3],[1786979721,9898118.8,9713244.1],[1786980021,9898118.8,9709884.5],[1786980321,9898118.8,9709416],[1786980621,9898118.9,9698147.6],[1786980921,9897832.8,9688187.5],[1786981221,9898118.9,9687590.4],[1786981521,9899555.6,9681479.6],[1786981821,9902013,9632002.8],[1786982121,9902918.2,9627730.3],[1786982421,9903052.2,9624182.8],[1786982721,9899272.7,9628600.8],[1786983021,9891837.6,9622395.2],[1786983321,9884267.3,9637505.7],[1786983621,9889516,9628334.6],[1786983921,9904931,9680743.5],[1786984221,9903593,9626868.5],[1786984521,9905629.5,9678641.3],[1786984821,9905425.8,9681831.1],[1786985122,9903091.7,9678747.6],[1786985421,9902272.1,9684737.1],[1786985721,9901652.5,9672494.3],[1786986021,9899508.9,9680244.3],[1786986322,9880295.8,9627883.5],[1786986621,9867008.4,9589159.4],[1786986921,9863099.9,9528483.7],[1786987221,9850449.4,9544914.1],[1786987521,9832909.9,9544914.1],[1786987821,9837323.4,9544455],[1786988121,9827766.9,9491299.3],[1786988421,9829557.4,9667466.9],[1786988721,9822540.5,9497067.7],[1786989021,9819401.7,9365025.1],[1786989301,9819401.7,9505863.5],[1786989622,9819401.9,9356628.5],[1786989921,9819401.7,9595402.2],[1786990222,9819401.9,9551267.9],[1786990521,9819315,9596991.1],[1786990822,9819402.1,9564894.5],[1786991121,9819402.2,9566907],[1786991421,9819401.2,9364112.5],[1786991721,9819400.8,9630386.4],[1786992021,9819400.9,9628148.8],[1786992321,9819401.1,9596611],[1786992621,9819401.9,9683670.2],[1786992922,9820118.7,9682750.7],[1786993222,9823432.6,9681404.1],[1786993521,9838851.8,9681511.1],[1786993822,9847539.6,9628978.9],[1786994121,9853026.7,9668808.7],[1786994421,9879567.9,9629386.9],[1786994721,9904013.5,9672952.9],[1786995021,9922048.7,9682469.1],[1786995321,9931909.3,9694826],[1786995621,9974481.5,9698997.5],[1786995921,9974274.6,9695153.5],[1786996221,9941506.3,9686012.4],[1786996521,9940365.2,9694909.5],[1786996821,9928024.1,9698644.3],[1786997121,9914242.7,9699008.7],[1786997421,9893111.1,9697253.5],[1786997721,9871245.9,9694785.9],[1786998021,9856216.8,9694757.1],[1786998321,9854824.3,9685346.4],[1786998621,9857049.8,9685543.9],[1786998921,9843935.5,9684116.4],[1786999221,9835904.6,9683462.8],[1786999521,9821831.9,9683026.2],[1786999822,9817615.5,9685953.7],[1787000122,9801797.3,9683589.7],[1787000421,9801526.4,9680411],[1787000721,9801926.9,9674191.5],[1787001021,9801623.9,9673180.7],[1787001321,9808303.5,9670544.9],[1787001621,9810969.7,9631928.6],[1787001921,9800199.8,9595095.6],[1787002221,9800199.8,9680075.1],[1787002521,9802328.2,9630583],[1787002821,9802294.3,9673254.6],[1787003121,9812630,9678560.4],[1787003421,9840879,9672565.9],[1787003721,9835671,9672487.2],[1787004021,9849397.3,9678435.3],[1787004321,9874131.2,9672876.3],[1787004621,9858894.7,9672328.5],[1787004922,9870050.7,9627726.4],[1787005221,9836600.6,9596908.8],[1787005521,9847444.9,9566266],[1787005821,9832120.8,9508715.5],[1787006121,9843198.1,9507103.9],[1787006421,9842744.3,9497303],[1787006721,9832245.8,9485578.2],[1787007021,9824594.4,9438973.7],[1787007321,9825325.5,9437121.2],[1787007621,9824593.4,9510955.6],[1787007921,9824593,9506336.4],[1787008221,9829024.3,9506336.4],[1787008521,9824590.5,9679531.9],[1787008821,9824589.3,9679141.3],[1787009121,9824590.4,9681266],[1787009422,9824589.2,9680684],[1787009721,9824590.2,9680747.8],[1787010021,9824588.8,9680422.3],[1787010321,9824588.7,9680873.6],[1787010621,9824379.2,9680115],[1787010921,9824587.4,9680619.6],[1787011221,9824587.5,9680115],[1787011521,9824327.2,9679569.9],[1787011821,9824591.4,9679532],[1787012121,9823591.1,9679181.4],[1787012421,9825304.8,9678771],[1787012721,9825681.7,9679829.8],[1787013021,9824590.9,9679417.1],[1787013322,9825681.5,9678896.6],[1787013621,9826779.7,9679938.3],[1787013921,9832550.2,9680652.2],[1787014221,9865744.2,9681353.7],[1787014522,9854320.9,9680842.8],[1787014821,9879397.8,9680321.7],[1787015121,9899524.4,9679682.5],[1787015421,9894337,9681524.3],[1787015721,9932030.4,9682267.2],[1787016021,9934857.7,9681727.9],[1787016321,9939389,9681548.3],[1787016621,9987596.3,9695911.2],[1787016921,9964933.1,9700843.5],[1787017221,9958909.5,9712442.5],[1787017521,9963551.9,9702916.3],[1787017821,9959148.6,9710796.1],[1787018121,9955499.7,9713983.8],[1787018421,9930875.7,9712715.9],[1787018721,9930742.3,9712148.8],[1787019021,9931884,9711022.3],[1787019321,9926174.3,9700450.3],[1787019621,9951992.1,9699810],[1787019921,9948014.8,9699155.7],[1787020221,9947620.4,9685714.6],[1787020521,9952698.3,9686540.1],[1787020821,9909032,9686376.4],[1787021121,9901395,9684006.7],[1787021421,9900678.2,9683467.3],[1787021721,9899399.1,9685075.4],[1787022021,9895766.8,9681972.9],[1787022321,9900688.9,9680292.7],[1787022621,9900050.8,9682355.8],[1787022921,9895180,9690161.8],[1787023221,9893104.5,9693672.1],[1787023521,9892012.3,9693672.5],[1787023821,9886482.6,9693672.2],[1787024121,9880406.1,9693672.5],[1787024422,9868858.9,9693672.2],[1787024721,9861876.1,9693699.9],[1787025021,9847918.9,9682204.3],[1787025322,9848959.3,9682022.2],[1787025621,9844824.6,9681351.6],[1787025921,9837778.1,9680986.5],[1787026221,9834878.6,9680955.1],[1787026521,9837544.2,9682128.9],[1787026821,9839908.6,9681720.3],[1787027121,9835365.5,9680862.1],[1787027421,9835482.6,9680675],[1787027722,9842655.4,9680464.6],[1787028021,9847899.4,9681079.8],[1787028321,9818348.4,9680565.7],[1787028621,9805948,9680464.7],[1787028921,9805947.9,9680599.1],[1787029221,9805947,9680044.2],[1787029521,9805946.6,9679634.6],[1787029821,9805946.3,9678022.6],[1787030121,9805946.2,9677314],[1787030421,9805946.1,9671252.6],[1787030721,9805946.1,9630501],[1787031021,9805945.1,9599057.4],[1787031321,9805944.3,9570074],[1787031621,9805943.9,9570074],[1787031921,9805944.5,9510789.7],[1787032222,9805943.8,9446189],[1787032521,9802634.5,9303337.8],[1787032821,9799385,9275561.2],[1787033121,9803554.6,9111829],[1787033421,9796613.1,9453375.3],[1787033721,9798630.1,9451461.4],[1787034021,9796554.9,9436639.5],[1787034322,9791749.2,9441805.4],[1787034621,9794031.6,9418798.6],[1787034922,9790732.6,9396811],[1787035221,9789662.9,9352931.9],[1787035521,9785980.5,9355364.4],[1787035821,9787687.5,9190237.7],[1787036121,9785537.8,9188581.9],[1787036421,9787976.5,9162250.8],[1787036721,9787772.3,9152801.1],[1787037021,9788232.4,9164098.2],[1787037321,9786804.1,9142982.4],[1787037621,9788828.3,8936730.1],[1787037921,9790762.7,9146955.6],[1787038221,9787023.9,9125626.3],[1787038521,9788324.6,8899040.7],[1787038821,9789199,8918366.9],[1787039121,9784233.5,8884604.1],[1787039421,9783662.9,8941809.9],[1787039721,9778735.7,9173131.9],[1787040021,9772428.3,8884604.1],[1787040321,9773245.7,8680402.6],[1787040621,9773747.3,8456045.1],[1787040921,9780693.5,8225828.4],[1787041221,9780322.9,8184216],[1787041521,9781247.1,8454537.8],[1787041821,9785724.2,8872858.9],[1787042121,9786470.1,9114683],[1787042421,9785605.9,8858767.5],[1787042721,9779222,9088285.6],[1787043021,9759135.5,9551554.7],[1787043321,9760429.8,9409472.9],[1787043621,9764660,9600006.5],[1787043921,9759947.6,9511516.8],[1787044221,9767881.7,9604286.1],[1787044521,9775462.6,9604196.3],[1787044821,9778769.4,9605449.5],[1787045121,9774161.6,9604089.1],[1787045421,9773466.8,9604241.9],[1787045721,9784439.3,9604747.2],[1787046021,9781512,9604714.8],[1787046321,9775489.5,9606402.2],[1787046621,9776540.3,9605070.2],[1787046921,9774796.3,9604837.9],[1787047221,9781520.3,9606317.6],[1787047521,9779646.5,9606356.7],[1787047821,9784681.1,9608058.2],[1787048121,9785428.4,9609496.1],[1787048421,9784554.9,9608777.6],[1787048721,9783161.7,9526928.3],[1787049021,9775897.2,9428961.6],[1787049321,9771531.9,9418160.4],[1787049621,9770705,9408372.7],[1787049921,9760570.5,8903573.4],[1787050221,9760832,8896136.4],[1787050521,9750866.2,9111033.2],[1787050821,9756975.3,9138030.4],[1787051121,9757838.5,9134486.3],[1787051421,9758562.7,9158227.7],[1787051721,9761338.7,8920093.4],[1787052021,9766684.1,8892289.1],[1787052321,9738822.8,8442909.1],[1787052621,9741982.1,8178554.5],[1787052921,9756370.7,8372364.6],[1787053221,9756582.4,8184966.3],[1787053521,9756861.3,8443426.8],[1787053821,9727105,7013496.6],[1787054121,9734032.9,8608849.2],[1787054421,9742970.6,9034454.3],[1787054722,9729154.4,9104837.8],[1787055021,9734836.7,9126860.3],[1787055321,9717733.7,9126887.4],[1787055622,9711481.3,9138540.4],[1787055921,9680982.8,9152588.6],[1787056221,9670671.5,9154659.8],[1787056522,9653771.7,9187643.6],[1787056821,9701552,9194431.7],[1787057121,9717336.7,9185656.9],[1787057422,9686954.8,9142515.9],[1787057722,9679497.3,9146421.8],[1787058021,9680207.6,9161167.9],[1787058321,9698373.5,9156269.2],[1787058621,9676342.3,9191686.7],[1787058921,9641900.2,9172990.5],[1787059221,9636543.6,9160745.9],[1787059522,9639338.5,9185601.5],[1787059821,9628838.5,9163007.6],[1787060122,9625669.1,9155000.1],[1787060422,9631585.8,9155001],[1787060721,9666995.3,9155003.2],[1787061021,9636841.7,9155500.6],[1787061322,9622415.6,9155501.8],[1787061621,9602661.8,9159695.9],[1787061921,9570202.9,9162952.9],[1787062221,9574198.4,9164879.3],[1787062521,9563445.2,9166183.4],[1787062821,9548472.6,9174812.2],[1787063122,9543648.1,9195214.2],[1787063421,9598477.8,9193307.1],[1787063721,9603497.4,9187714.7],[1787064021,9581039.9,9189662],[1787064321,9649949.3,9189418.8],[1787064621,9617654.9,9194945.3],[1787064921,9615069.8,9193323.3],[1787065221,9586723.5,9194525.7],[1787065521,9612379.9,9195569.4],[1787065822,9460399.1,9224713.6],[1787066122,9453278.4,9209771.9],[1787066421,9466002.9,9210619.9],[1787066721,9458167.2,9217133.6],[1787067021,9489703.3,9213415],[1787067321,9487248,9219643.4],[1787067621,9464420.1,9222669.7],[1787067921,9449564.8,9223793],[1787068222,9486885.5,9223869.9],[1787068521,9483404.3,9222605.3],[1787068821,9482056.1,9216809.6],[1787069121,9445221.2,9222776],[1787069421,9437974.2,9225586.1],[1787069721,9438294.8,9250801.9],[1787070022,9428913.8,9248284.8],[1787070321,9427061.5,9248192.6],[1787070621,9427331.8,9248309.2],[1787070922,9426662.2,9250830.5],[1787071221,9422656.5,9250849.1],[1787071521,9426238.7,9250855.2],[1787071821,9426449,9252189.9],[1787072121,9431611.7,9252190],[1787072421,9425723.3,9256941.5],[1787072721,9425525.3,9259997.2],[1787073021,9424873.2,9262338.3],[1787073321,9429876.2,9262660.5],[1787073621,9435314.8,9267999.8],[1787073922,9422035.5,9263039.9],[1787074201,9421575.8,9261587.5],[1787074521,9421688.9,9264283.9],[1787074821,9424885.3,9263970.2],[1787075121,9445420.1,9263314.2],[1787075421,9470608.9,9262939.1],[1787075722,9473265.1,9288348.5],[1787076022,9519422.6,9291229.4],[1787076321,9680681.6,9291369.7],[1787076621,9740155.2,9298269.7],[1787076921,9763967.9,9298276.7],[1787077221,9749257.1,9298264.4],[1787077522,9729645.2,9298168.8],[1787077821,9739760.9,9298823.5],[1787078121,9727134.9,9299733.5],[1787078421,9787294.6,9302279.7],[1787078721,9791512,9305141.1],[1787079021,9791512,9305969.5],[1787079322,9794995.5,9307237.1],[1787079622,9787512.7,9309782.3],[1787079921,9785130.5,9308401.8],[1787080221,9794071.4,9309222.6],[1787080521,9781820.2,9313893.1],[1787080821,9796444.7,9317136.2],[1787081121,9801971.1,9316571.4],[1787081421,9804500.5,9320353.7],[1787081721,9800693.8,9326888.7],[1787082021,9792706.3,9325131.3],[1787082321,9758481.2,9330537.6],[1787082621,9733294.9,9338671.7],[1787082921,9685817.7,9336313.4],[1787083221,9668321.8,9333787.9],[1787083521,9670294.7,9332916.1],[1787083821,9705205,9334627.2],[1787084121,9659715.1,9377667.8],[1787084421,9671138,9377652.8],[1787084722,9636574.8,9371980.5],[1787085021,9636230.5,9372240.3],[1787085321,9576557.4,9372154.3],[1787085621,9570405.6,9372181.5],[1787085921,9575754.7,9365073.5],[1787086221,9609642.5,9364494],[1787086521,9578506.4,9365612.9],[1787086821,9610360.6,9364832.5],[1787087121,9612799,9379712.3],[1787087422,9676006.6,9375515.3],[1787087721,9675106.7,9380758.5],[1787088021,9720732.9,9381383.2],[1787088321,9716617.5,9382529.8],[1787088621,9708953.4,9380966.1],[1787088921,9691177.4,9383449.5],[1787089201,9680830.2,9375287],[1787089521,9675547.2,9383278.8],[1787089821,9607628.9,9400306.2],[1787090121,9629356,9387238.5],[1787090421,9591806.8,9387705],[1787090721,9579090.7,9393673],[1787091021,9578641.5,9394595.2],[1787091321,9573517.8,9399685.7],[1787091621,9575192.6,9403061.6],[1787091921,9583781.6,9408185.2],[1787092221,9614255.3,9405401.1],[1787092521,9628701.2,9408629.2],[1787092821,9677282.1,9408764.6],[1787093122,9725058.8,9409171.3],[1787093421,9731646,9411668.4],[1787093723,9679724.1,9413037.4],[1787094021,9731646,9412936.8],[1787094321,9727925.9,9402562.2],[1787094621,9802155.1,9405189.2],[1787094921,9837420.8,9407126.4],[1787095221,9805941.6,9414450.4],[1787095521,9805941.5,9417868.8],[1787095821,9794895.3,9432711.8],[1787096121,9790891.6,9455741.6],[1787096422,9782480.6,9459079],[1787096722,9781267.6,9443683.9],[1787097021,9772002.9,9445515.2],[1787097321,9757720.9,9445761.2],[1787097621,9756386,9448456.5],[1787097921,9753916,9452846.6],[1787098221,9727557.5,9443714.1],[1787098521,9714020.3,9452793.6],[1787098821,9704998.9,9453667.4],[1787099121,9703503.6,9453569.7],[1787099421,9699689.6,9454125.6],[1787099722,9699155.1,9454278.6],[1787100021,9707427.3,9455635.3],[1787100321,9710035.7,9457959.4],[1787100621,9692739.5,9457785.2],[1787100921,9690631.7,9457927.9],[1787101221,9686338.3,9459523.7],[1787101521,9675540.3,9456974],[1787101821,9677139.1,9456990.9],[1787102126,9660518.4,9555429.1],[1787102406,9659956.8,9555429.1],[1787102706,9660217.2,9555429.1],[1787103006,9661120.7,9555429.1],[1787103306,9666007.1,9555429.1],[1787103606,9673441.5,9555429.1],[1787103906,9673441.4,9555429.1],[1787104206,9679151.7,9555429.1],[1787104506,9692152.8,9555473.6],[1787104806,9690303.8,9555429.1],[1787105107,9690584.9,9555429.1],[1787105406,9669856.5,9555429.1],[1787105706,9676548.8,9555429.1],[1787106006,9691664.8,9555429.1],[1787106306,9690533.7,9555429.1],[1787106606,9682571.2,9555429.1],[1787106906,9682571.2,9555428.7],[1787107206,9682569.6,9555428.1],[1787107507,9682568.8,9555428],[1787107806,9682570,9555429.4],[1787108107,9682566.6,9555429.4],[1787108406,9682564.4,9555429.5],[1787108706,9682565.1,9555429.4],[1787109006,9675202.7,9555428.9],[1787109306,9674299.1,9555429.5],[1787109606,9674867.7,9555429.4],[1787109906,9671967.2,9555428.9],[1787110206,9669847.8,9555428.8],[1787110507,9674087.1,9555429.3],[1787110806,9681089.1,9555428.3],[1787111106,9683652.2,9555429.6],[1787111426,9709807.8,9555429.6],[1787111726,9682571,9555429],[1787112006,9682569.4,9555428.3],[1787112306,9682568.1,9555428.2],[1787112606,9682567.2,9557055.2],[1787112906,9682567.4,9556942.6],[1787113206,9682567.3,9555575.6],[1787113506,9682567.3,9555427.8],[1787113807,9682567.1,9555428.2],[1787114106,9682566.7,9555429],[1787114406,9682566.7,9555429.3],[1787114706,9682566.7,9555732.2],[1787115006,9682567.8,9555429],[1787115306,9682567.8,9555429.7],[1787115606,9692657.1,9555429.1],[1787115906,9694733.9,9555429.9],[1787116206,9686902.7,9555429.6],[1787116506,9683718.6,9555428.3],[1787116806,9675722.7,9555428.9],[1787117106,9672079.2,9555428.1],[1787117406,9678154.6,9552378.4],[1787117706,9674941.1,9552343.7],[1787118006,9678629,9552056.3],[1787118306,9668019.6,9551550.4],[1787118606,9659999.1,9555429.2],[1787118926,9664093.1,9555428.2],[1787119206,9669954.3,9555429.2],[1787119506,9665439.7,9555429.3],[1787119806,9674552.9,9555429.3],[1787120106,9709071.6,9555536],[1787120406,9744963.4,9555429.3],[1787120706,9747095.6,9555429.7],[1787121006,9739515.5,9555430.1],[1787121306,9757867.4,9555430.5],[1787121606,9753455.6,9555431.6],[1787121906,9756679.6,9555432.4],[1787122207,9756679.6,9555433],[1787122506,9746749.7,9555433],[1787122806,9760007.2,9555485.4],[1787123106,9789619.1,9555434.3],[1787123406,9790412.1,9555436.5],[1787123706,9796620.5,9555436.2],[1787124006,9790412,9555434.7],[1787124306,9784590.2,9555438.6],[1787124606,9775343.6,9555441.9],[1787124906,9775343.5,9555442.5],[1787125206,9775341.3,9560434],[1787125507,9771483,9561522.1],[1787125826,9761331,9561035.1],[1787126106,9766965.1,9579331.4],[1787126406,9762491.9,9586061.7],[1787126707,9755530.6,9594301.9],[1787127006,9731081.4,9594302.1],[1787127306,9732002.5,9594616.8],[1787127606,9733338.2,9594818],[1787127907,9732879.9,9594463.3],[1787128207,9726520.4,9594921.7],[1787128507,9719833.9,9587467.5],[1787128806,9708846.1,9587226],[1787129106,9714885.5,9580878.4],[1787129406,9720499.9,9578777.2],[1787129706,9715291.9,9578911],[1787130007,9712455.9,9594302.4],[1787130306,9712454,9594302.4],[1787130606,9711447.7,9589475.6],[1787130906,9709498.9,9579683.4],[1787131207,9708076.3,9569853.8],[1787131506,9700633.8,9568386.9],[1787131806,9700633.8,9568558.5],[1787132106,9700631.5,9566535.8],[1787132406,9700631.5,9562698.2],[1787132707,9691043.4,9563057.2],[1787133006,9690063.2,9597945.9],[1787133306,9680425.1,9583331.5],[1787133607,9680425.1,9595372.1],[1787133907,9679606.8,9598049.8],[1787134206,9678828.3,9595317.2],[1787134506,9680424.9,9582720.5],[1787134806,9680425,9570734.8],[1787135107,9680425.1,9569634.5],[1787135406,9700630.9,9566462.2],[1787135706,9700629.5,9564468.6],[1787136007,9692513.5,9565244.5],[1787136306,9696765.8,9561359],[1787136606,9698128.2,9558900.1],[1787136906,9697344.9,9555429.4],[1787137206,9697112.3,9555429.4],[1787137506,9700631.9,9555429.3],[1787137807,9700632.3,9555429.6],[1787138106,9700631.6,9555429.6],[1787138407,9698860.6,9555429.4],[1787138706,9700631.1,9556492],[1787139007,9700631.7,9561902],[1787139306,9700631.9,9560853.3],[1787139607,9701566,9561031.7],[1787139906,9705559.1,9561499.3],[1787140206,9704366.3,9562149],[1787140507,9700631.7,9561865.7],[1787140807,9700631.8,9563975],[1787141106,9700630.4,9566866.9],[1787141406,9700629.9,9564364.4],[1787141726,9700630.7,9562080.6],[1787142007,9704366,9562217.3],[1787142306,9700348.1,9561141.4],[1787142606,9703260,9563107.8],[1787142907,9705299.7,9562181.3],[1787143206,9712355,9562105],[1787143506,9712355,9558501.5],[1787143806,9720916.8,9559520.2],[1787144108,9717683.2,9565955.3],[1787144406,9716935.4,9563938.2],[1787144706,9724863.6,9558871.1],[1787145007,9719757.9,9557082.4],[1787145307,9724863.6,9557581.2],[1787145606,9724863.5,9557259.4],[1787145906,9724862.2,9556362.1],[1787146206,9724863.2,9556744.1],[1787146506,9724863.3,9556942.4],[1787146806,9721120.7,9557343.6],[1787147107,9719430.3,9559831.5],[1787147406,9720538.3,9559679.2],[1787147706,9712038.5,9557692.5],[1787148006,9708643.3,9560993.8],[1787148326,9713149.2,9563006.4],[1787148606,9721098.3,9566527.1],[1787148907,9717372.2,9559444.7],[1787149206,9718594.9,9563653.4],[1787149507,9714638.5,9558713.7],[1787149806,9719326,9557170.9],[1787150106,9706996.3,9556586.2],[1787150406,9724863.6,9556990],[1787150707,9724863.3,9557581.5],[1787151006,9724862.9,9565420.1],[1787151307,9724512.9,9570802.8],[1787151606,9724862.8,9570802.8],[1787151907,9717751.1,9570940.2],[1787152206,9724862.6,9569920.1],[1787152507,9724863.2,9569977.5],[1787152808,9723020.4,9566035.8],[1787153106,9683109.5,9555428.9],[1787153406,9683107.3,9552138.4],[1787153706,9677853.1,9550748.4],[1787154006,9671322.7,9551436.3],[1787154306,9639195,9550624.2],[1787154606,9647189.7,9550000],[1787154907,9655911.3,9518264.7],[1787155506,9683106.9,9469259],[1787155807,9683106.1,9454648.8],[1787156106,9680316.9,9453732],[1787156406,9675584.5,9417692.9],[1787156707,9677014.8,9423585.7],[1787157006,9670370,9427493.6],[1787157306,9622688.5,9427494.1],[1787157606,9622089.1,9427494.3],[1787157906,9606379.7,9427495.3],[1787158206,9599574.3,9433214.6],[1787158507,9584841.1,9433678.3],[1787158806,9561898.3,9429880],[1787159126,9583218.5,9429848.6],[1787159406,9582531.8,9429911.7],[1787159686,9580422.1,9431341.5],[1787159986,9569027,9431037],[1787160286,9543034.1,9431736.8],[1787160646,9536592.8,9423586.3],[1787160946,9501982.6,9427495.8],[1787161246,9502578.4,9418214.3],[1787161546,9525689.9,9418214.3],[1787161846,9582947.9,9423408.1],[1787162147,9582998,9421811.8],[1787162446,9579997.6,9338738],[1787162747,9571981.6,9350034.5],[1787163046,9553057.6,9331343.3],[1787163347,9544475.4,9324755.4],[1787163646,9547062.8,9350034.5],[1787163946,9532796.5,9395321.3],[1787164246,9530083.8,9395321.3],[1787164546,9524348.2,9395321.4],[1787164846,9526740,9395320.4],[1787165146,9531392.4,9395321.4],[1787165446,9518670.6,9356270],[1787165746,9509984.4,9346770.8],[1787166046,9511245,9332657.2],[1787166347,9495676.7,9297394],[1787166646,9495875.9,9298191.6],[1787166946,9517349.7,9301009.8],[1787167246,9516317.8,9304317.7],[1787167546,9515444.5,9304401.3],[1787167846,9504966.4,9302967],[1787168146,9504963.7,9304723.8],[1787168446,9503961.2,9304554.8],[1787168746,9498288.9,9308357.4],[1787169046,9503964.4,9308357.6],[1787169346,9504964.7,9308357.1],[1787169646,9504962.1,9308357.5],[1787169946,9477090.1,9308358.6],[1787170246,9452919.5,9308357.9],[1787170546,9440851.5,9308358.4],[1787170846,9468209.2,9304303.5],[1787171446,9503376.6,9315168],[1787171746,9504961.7,9313490.8],[1787172046,9497828.4,9313642.4],[1787172346,9485324.8,9313272.4],[1787172646,9454458.9,9306084.8],[1787172946,9444307.5,9304799.5],[1787173246,9440723.2,9302967.3],[1787173546,9441662.4,9302586.8],[1787173846,9437511.8,9302653.9],[1787174146,9427481.7,9303977.6],[1787174446,9418005.8,9290880.5],[1787174746,9404324.2,9303452],[1787175046,9411415.2,9291763.1],[1787175346,9414382.2,9258317.3],[1787175646,9412442.7,9256116.1],[1787175946,9410974.1,9252314]],"hourly":[],"daily":[]}}