{"bazaar":{"raw":[[1784152214,15998999.8,13000001.1],[1784162714,15998999.7,13000001.1],[1784163914,15998999.6,13000001.1],[1784166014,15998999.6,13000001.1],[1784167214,15998999.5,13000001.1],[1784172914,18199000,13000000.9],[1784174714,18198999.8,13000001.2],[1784205614,18198997.2,13000001.7],[1784208614,18198996.3,13000001.7],[1784209214,18198996.3,13000001.8],[1784222114,18198995.2,13000002.2],[1784222414,18198994.9,13000002.2],[1784223014,18198995.3,13000002.2],[1784223314,18198995.3,13000002.2],[1784223614,18198995.3,13000002.2],[1784225434,18198995.2,13000002.2],[1784225714,18198995.2,13000002.2],[1784231114,18198994.8,13129977.2],[1784232014,18198994.8,13129977.2],[1784281214,17726287.3,13471906.9],[1784282414,17726287.1,13471906.9],[1784283614,17726286.5,13471906.9],[1784284814,17726286.4,13471906.9],[1784338814,17726287,13471908],[1784339114,17726287,13471908],[1784339414,17726287,13471908],[1784340314,17726286.9,13471908],[1784343314,17726286.8,13471908],[1784344814,17726286.7,13471908],[1784372714,17726285.7,14000000.3],[1784382014,17726287.6,14714286.2],[1784383214,18198997.3,14615385.1],[1784383514,18198997.3,14615385.1],[1784385614,18198997.3,14615385.2],[1784385914,18198997.3,14615385.2],[1784388014,18198997.1,14615385.2],[1784390134,18198996.9,14738462],[1784394314,18198996.7,15050000.4],[1784396114,18198997.1,14857143.3],[1784398834,18198997.6,14738462.1],[1784402114,18198997.5,14738462.1],[1784403014,18198997.5,14225000.3],[1784441414,19999998.8,16400001.6],[1784451614,19999998.7,16400001.7],[1784451914,19999998.6,16400001.9],[1784452554,19999998.6,16400001.9],[1784454014,19999998.5,16400001.8],[1784454614,19999998.5,16400001.8],[1784455814,19999998.4,16400001.8],[1784458514,19999998.2,16400001.9],[1784459114,19999998.9,16400001.9],[1784463614,19999998.6,16400001.9],[1784495714,19999999.5,16400002.8],[1784496914,19999999.5,16400002.8],[1784502614,19999999.8,16400002.7],[1784516334,19999999.4,15694119.8],[1784517014,19999999.2,15694119.8],[1784517314,19999999.2,15694119.8],[1784519414,19999999.2,15694119.8],[1784520014,19999999.2,15768423.3],[1784523614,19999999.1,15768423.3],[1784525114,19999999.1,15768423.3],[1784539254,19999999.9,15733335.6],[1784547354,19999999.5,16400002.8],[1784548254,19999999.5,16400002.8],[1784551554,19999999.1,16400002.8],[1784552154,19999999,16400002.8],[1784556954,19999998.6,16400002.8],[1784558454,19999999,16400003.2],[1784568374,19999998.6,16400003.4],[1784568954,19999998.5,16400003.4],[1784569254,19999998.5,16400003.5],[1784569554,19999998.5,16400003.5],[1784569854,19999998.4,16400003.6],[1784570454,19999998.4,16400003.6],[1784571054,19999998.1,16400003.6],[1784574954,19999997.9,16400003.8],[1784578254,19999998,16400003.8],[1784579154,19999998.5,16400003.8],[1784610954,24666859.7,16606676],[1784623254,24666858.2,16813347.5],[1784627154,23174691.2,17066324.4],[1784632854,23174689.8,17042231.4],[1784675474,20440364.2,16796475.4],[1784678154,20214181.7,16821254.5],[1784683854,20214181.1,16638952],[1784685654,20214181,16638952],[1784688354,20214180.7,16638952],[1784688654,20214180.7,16638952],[1784688954,20214180.7,16638952],[1784690714,20214180.7,16638952],[1784691314,20214180.7,16638952],[1784695514,20214180.4,16638952],[1784697614,20214180.3,16638952],[1784698514,20214180.3,16638952],[1784723714,19698482.1,16638952],[1784730914,19698480.9,16497261],[1784733014,19409966.7,16477505.6],[1784737514,19409966.4,16477505.6],[1784739914,19409966.1,16477505.6],[1784740814,19409966,16477505.6],[1784741714,19409965.7,16477505.6],[1784743214,19409964.9,15694120.4],[1784745614,19409965.2,14400000.8],[1784746214,19409965.2,14400000.8],[1784764814,19108966.9,15810527.5],[1784784014,19108966.3,16502306.8],[1784787334,19108965.9,16502306.8],[1784789234,19108965.7,16502306.8],[1784791814,19108965.5,16502306.8],[1784797514,18771473.9,16502306.8],[1784799614,18598019,16502306.8],[1784799914,18598019,16502306.8],[1784802914,18552608.9,14658823.9],[1784845514,19108965.1,15325294.5],[1784853314,19108964.9,15073571.9],[1784853934,19108965,15073571.9],[1784854814,19108965,15073571.9],[1784856014,19108964.8,15073571.9],[1784858414,19108965,15073571.9],[1784859914,19108964.8,15073571.9],[1784861114,19108964.8,15073571.9],[1784861714,19108964.8,15073571.9],[1784862014,19108964.8,15073571.9],[1784863514,19108964.8,15073571.9],[1784864114,19108964.7,15073571.9],[1784866814,19108964.6,15073571.9],[1784878514,19108964.4,14167667],[1784901914,19108962.6,14201200.2],[1784902514,19108962.6,14201200.2],[1784913914,19108961.6,14457143.1],[1784915434,19108961.2,14457143.1],[1784917514,19108961.2,14457143.1],[1784953514,19108955.8,14028571.6],[1784957114,19108955.5,14028571.6],[1784960414,19108954.6,14028571.6],[1784962814,19108954.4,14028571.6],[1784971514,19108953,14055405.5],[1784972714,19108952.4,14083958],[1784973014,19108952.4,14083958],[1784976614,19108951.8,14236608.7],[1784979614,19108951.7,9124634.3],[1785015074,18097468.9,14588374.7],[1785015974,18081038.3,14588374.9],[1785016574,18017023.1,14588374.9],[1785017474,17983735.2,14588374.9],[1785018674,17883871.3,14588374.9],[1785019274,17883871.3,14588374.9],[1785021674,17883870.4,14588374.8],[1785029174,17883869.7,14666426.4],[1785029474,17883869.7,14666426.4],[1785030374,17883869.6,14692443.5],[1785031574,17883869.6,14692443.5],[1785032774,17883869.4,14692443.5],[1785035174,17883869.4,14692443.5],[1785036974,17883868.8,14692443.5],[1785037874,17883869.4,14681061],[1785040574,17883868.9,14670762.6],[1785041774,17883868.7,14670762.6],[1785044174,17883868.6,14722254.9],[1785054361,17601318.8,14840363.3],[1785072361,17316498.7,14753150.4],[1785079861,17060161.2,14753150.4],[1785086461,16621828.8,14753150.4],[1785087961,16621828.6,14753150.4],[1785093061,16621828.6,14753150.4],[1785093381,16621828.5,14753150.4],[1785106861,16434960,14588374.1],[1785125761,16250299.6,14588374.2],[1785130261,16250299.2,14588374.3],[1785136521,16250298.1,14588374.3],[1785145821,16250297.1,14588374.3],[1785147621,16250296.6,14588374.3],[1785152121,16250296.8,14588374.4],[1785181521,16250297.2,14588375.1],[1785185721,16250296.8,14588375.1],[1785191421,16250296.2,14588375.2],[1785192921,16250295.8,14588375.2],[1785194721,16250295.3,14609149.2],[1785205221,16250295.6,14671471.3],[1785207021,16250295.6,14671471.4],[1785208221,16250295.1,14671471.4],[1785237621,16250294.4,14671471.9],[1785239721,16250294.1,14671471.9],[1785244221,16250292.9,14671471.7],[1785249921,16250292.2,14671472.3],[1785251721,16250291.7,14671472.8],[1785253521,16250292.2,14671473.2],[1785256221,16250291.5,14671473.2],[1785256521,16250291.5,14671473.2],[1785257121,16250291.5,14671473.4],[1785260721,16092409.7,14671473.4],[1785266721,16092409.2,14671473.4],[1785271821,16092407.8,14671473.7],[1785294921,15957416.2,14742521.1],[1785299721,15880472.5,14742521.2],[1785302121,15918944.1,14671472.5],[1785306021,15957416.3,14671473.6],[1785307521,15957416.9,0],[1785310221,15957416.7,4000000],[1785315621,14761674.3,4000000.6],[1785319821,15000822.7,4538084.6],[1785320421,14761674.3,4000001],[1785320721,14761674.2,4000001],[1785326121,14761673.9,9000000],[1785373261,15149096,12157456.6],[1785375661,15149095.6,12157456.7],[1785393661,15149096,12157457.3],[1785417061,15149095.2,12157457.8],[1785418261,15149095.2,12157457.8],[1785434781,15149094.1,12157458.1],[1785435061,15149094.1,12157458.1],[1785483661,15149093.7,12405265.4],[1785488161,15149093.4,12438306.3],[1785488461,15149093.4,12438306.3],[1785490861,15149093.3,12438306.3],[1785504661,15149092.3,14000000.2],[1785530481,15149091.5,12349250.9],[1785535281,15149092.3,12157459.4],[1785536161,15149092.3,12157459.4],[1785547861,15126079.7,12157459.6],[1785550861,15126079.7,12157459.6],[1785594061,14999997.9,12094476.4],[1785600961,14999998.8,12209142.3],[1785601861,15149092.4,12209142.3],[1785602461,15067677.9,12209142.3],[1785603361,15067677.9,12271161.6],[1785605761,14993952.5,12299587.1],[1785606661,14955325.9,12299587.1],[1785611461,15149092.2,12342329.7],[1785618661,14942274.5,12387684.4],[1785618961,15149092.2,12387684.4],[1785621361,15149092.2,12497805.9],[1785630961,15149092.1,12355808.9],[1785639061,15149092.5,12468252.5],[1785649561,15149092.9,12329860.4],[1785651361,15149092.9,12329860.4],[1785654061,15149092.7,12355808.9],[1785663061,15149095.2,12450953.6],[1785663961,15149095.1,12450953.6],[1785665161,15149095,12450953.6],[1785668161,15149095.1,12450953.6],[1785672061,15149095.2,12450953.6],[1785708961,16250295.3,12693141],[1785719761,15894579.7,12693141.1],[1785747401,16250295.5,12693142.2],[1785755161,17999999.3,12693143],[1785762361,17999999.2,12693142.5],[1785762661,17999999.1,12693142.5],[1785764161,17999998.9,12693142.5],[1785768061,17999998.6,12693143.4],[1785769561,17999998.4,12693143.4],[1785773181,17999998.3,12693143.4],[1785779461,17999998.2,12693144.5],[1785780061,17999998.1,12693144.7],[1785780361,17999998.1,12693144.7],[1785780661,17999998.1,12693144.7],[1785781261,17999998.1,12693144.7],[1785781861,17999998.1,12693144.7],[1785815461,17999995.8,12693146.8],[1786399221,11487628.9,8042225.3],[1786399521,11487628.9,8042225.5],[1786399821,11487628.9,8042225.6],[1786400121,11487628.9,8687779.7],[1786400421,11487628.8,8720011.7],[1786400721,11487629.4,8465557.5],[1786401021,11487629.4,8465557.5],[1786401321,11487629.4,8961348.2],[1786401621,11487629.4,8961348.2],[1786401922,11487629.4,8961348.2],[1786402221,11487629.4,8961348.2],[1786402521,11487629.4,8961348.2],[1786402821,11487629.4,9086110.4],[1786403121,11487629.4,9086110.4],[1786403421,11487629.4,9086110.4],[1786403721,11487629.4,9086110.4],[1786404021,11487629.4,9122468.1],[1786404321,11487629.4,9122468.1],[1786404621,11487629.4,9122468.1],[1786404921,11487629.4,9122468.1],[1786405221,11487629.4,9122468.1],[1786405521,11487629.4,9122468.1],[1786405821,11487629.4,9229653.7],[1786406121,11487629.4,9229653.7],[1786406421,11487629.4,9295421.9],[1786406721,11487629.4,9295421.9],[1786407021,11487629.4,9295421.9],[1786407321,11487629.4,9295421.9],[1786407621,11487629.6,9302975.9],[1786407922,12226020,9171135.9],[1786408221,12068915.7,9171135.9],[1786408521,12068915.7,9354798.7],[1786408821,12068915.7,9354798.7],[1786409121,12068915.7,9354798.7],[1786409421,12068915.7,9354798.7],[1786409721,12068915.7,9354798.7],[1786410021,12068915.7,9354798.7],[1786410321,12068915.7,9354798.7],[1786410623,12068915.7,9354798.7],[1786410921,12068915.7,9354798.7],[1786411221,12068915.7,9354798.7],[1786411521,12068915.7,9354798.7],[1786411821,12068915.7,9354798.7],[1786412121,12068915.7,9354798.7],[1786412421,12068915.7,9354798.7],[1786412721,13003402.8,9354798.7],[1786413021,13003402.8,9354798.7],[1786413321,13003402.8,9354798.7],[1786413621,13003402.8,9354798.7],[1786413921,12582499.6,9354798.7],[1786414221,12582499.6,9354798.7],[1786414521,12582499.6,9354798.7],[1786414821,12582499.6,9354798.7],[1786415121,13003402.8,9354798.7],[1786415421,12582499.6,9354798.7],[1786415721,12383124.3,9354798.7],[1786416021,12383124.3,9354798.7],[1786416322,12383124.2,9354798.7],[1786416621,12383124.2,9354798.8],[1786416922,12383124.2,9354798.8],[1786417223,12383124.2,9354798.8],[1786417521,13745073.1,9354798.7],[1786417821,13745073.1,9354798.7],[1786418121,13745073.1,9354798.7],[1786418421,13745073.1,9354798.7],[1786418721,13745073.1,9354798.7],[1786419021,13745073.1,9354798.7],[1786419321,13745073.1,9354798.7],[1786419621,13745073.1,9354798.7],[1786419921,13745073.1,9354798.7],[1786420221,13745073.1,9354798.7],[1786420521,13745073.1,9354798.7],[1786420822,13745073.1,9354798.7],[1786421121,13745073.1,9354798.7],[1786421421,13745073.1,9354798.7],[1786421721,13745073.1,9354798.7],[1786422021,13745073.1,9354798.7],[1786422321,13745073.1,9354798.7],[1786422621,13745073.1,9354798.7],[1786422921,13745073.1,9354798.7],[1786423221,13745073.1,9354798.7],[1786423521,13751689,9354798.7],[1786423821,13751689,9354798.7],[1786424121,13751689,9354798.7],[1786424421,13751689,9354798.7],[1786424721,13751689,9354798.7],[1786425021,13751689,9354798.7],[1786425321,13751689,9354798.7],[1786425621,13751689,9354798.7],[1786425921,13751689,9354798.7],[1786426221,13751689,9354798.7],[1786426522,13751689,9354798.7],[1786426821,13751689,9354798.7],[1786427121,13751689,9354798.7],[1786427421,13751689,9354798.7],[1786427721,13751689,9354798.7],[1786428021,13751689,9354798.7],[1786428321,13751689,9354798.7],[1786428621,13751689,9354798.7],[1786428921,13751689,9354798.7],[1786429221,13751689,9354798.7],[1786429521,13751688.9,9354798.8],[1786429821,13751688.9,9354798.8],[1786430121,13751688.9,9354798.8],[1786430421,13751688.9,9354798.9],[1786430721,13751688.9,9354798.9],[1786431021,13751688.9,9354798.9],[1786431322,13751688.9,9354798.9],[1786431621,13751688.9,9354798.9],[1786431921,13751688.9,9354798.9],[1786432221,13751688.9,9354798.9],[1786432521,13751688.9,9354798.9],[1786432821,13751688.9,9354798.9],[1786433121,13751688.9,9354798.9],[1786433421,13751688.9,9354798.9],[1786433721,13751688.9,9354798.9],[1786434021,13751688.9,9354798.9],[1786434322,13751688.9,9354798.9],[1786434621,13751688.9,9354798.9],[1786434921,13751688.9,9354798.9],[1786435221,13751688.9,9354798.9],[1786435521,13751688.9,9354799],[1786435821,13751688.9,9354799],[1786436121,13751688.9,9354799],[1786436421,13751688.9,9354799],[1786436722,13751689,9354798.9],[1786437021,13751689,9354798.9],[1786437321,13751689,9354798.9],[1786437621,13751689,9354798.9],[1786437921,13751689,9354798.9],[1786438221,13751689,9354798.9],[1786438521,13751689,9354798.9],[1786438821,13751689,9354798.9],[1786439121,13751689,9354798.9],[1786439421,13751689,9354798.9],[1786439721,13751689,9354798.9],[1786440021,13751689,9354798.9],[1786440321,13751689,9354798.9],[1786440621,13751689,9354798.9],[1786440921,13751689,9354798.9],[1786441221,13751688.8,9354799.1],[1786441521,13751688.8,9354799.1],[1786441821,13751688.8,9354799.1],[1786442121,13751688.8,9354799.1],[1786442421,13751688.8,9354799.1],[1786442721,13751688.8,9354799.1],[1786443021,13751688.8,9354799.1],[1786443321,13751688.8,9354799.1],[1786443621,13751688.8,9354799.1],[1786443921,13751688.8,9354799.1],[1786444222,13751688.8,9354799.1],[1786444521,13751688.8,9354799.1],[1786444821,13751688.8,9354799.1],[1786445121,13751688.8,9354799.1],[1786445421,13751689,9354799.1],[1786445722,13751689,9354799.1],[1786446021,13751689,9354799.2],[1786446321,13751689,9354799.2],[1786446621,13751689,9354799.2],[1786446922,13751688.9,9354799.2],[1786447221,13751688.8,9354799.2],[1786447522,13751688.8,9354799.1],[1786447822,13751688.9,9354799.1],[1786448121,13751688.9,9354799.1],[1786448421,13751688.9,9354799.1],[1786448721,13751688.9,9354799.1],[1786449021,13751688.9,9354799.1],[1786449321,13751688.9,9354799.1],[1786449621,13751688.9,9354799.1],[1786449922,13751688.9,9354799.7],[1786450221,13751688.9,9354799.7],[1786450521,13751688.9,9354799.7],[1786450821,13751688.9,9354799.9],[1786451121,13751688.9,9354799.9],[1786451421,13751688.9,9354799.9],[1786451721,13751688.9,9354799.9],[1786452021,13751688.9,9354799.9],[1786452322,13751688.9,9354799.9],[1786452621,13751688.9,9354799.9],[1786452921,13751688.9,9354799.9],[1786453222,13751688.9,9354799.9],[1786453521,13751688.9,9354799.9],[1786453821,13751688.9,9354799.9],[1786454121,13751688.9,9354799.9],[1786454421,13751688.9,9354799.9],[1786454721,13751688.9,9354799.9],[1786455021,13751688.9,9354799.9],[1786455321,13751688.9,9354799.9],[1786455621,13751688.9,9354799.9],[1786455921,13751688.9,9354799.9],[1786456221,13751688.8,9354799.9],[1786456521,13751688.8,9354799.9],[1786456821,13751688.8,9354799.9],[1786457121,13751688.8,9354799.9],[1786457421,13751688.8,9354799.9],[1786457721,13751688.8,9354799.9],[1786458021,13751688.8,9354799.9],[1786458321,13751688.8,9354799.9],[1786458621,13751688.8,9354799.9],[1786458921,13751688.8,9354799.9],[1786459221,13751688.8,9354799.9],[1786459521,13751688.8,9354800],[1786459821,13751688.7,9354800.1],[1786460121,13751688.7,9354800.1],[1786460421,13751688.7,9354800.1],[1786460721,13751688.7,9354800.1],[1786461021,13751688.7,9354800.1],[1786461321,13751688.7,9354800.1],[1786461621,13751688.7,9354800.1],[1786461921,13751688.7,9354800.1],[1786462222,13751688.7,9354800.1],[1786462521,13751688.7,9354800],[1786462821,13751688.7,9354800.4],[1786463121,13751688.6,9354800.4],[1786463421,13751688.6,9354800.4],[1786463722,13751688.6,9354800.4],[1786464021,13751688.6,9354800.4],[1786464322,13751688.6,9354800.4],[1786464621,13751688.6,9354800.4],[1786464922,13751688.6,9354800.4],[1786465221,13751688.6,9354800.4],[1786465522,13751688.6,9354800.4],[1786465822,13751688.6,9354800.4],[1786466121,13751688.6,9354800.4],[1786466421,13751688.6,9354800.4],[1786466721,13751688.6,9354800.4],[1786467021,13751688.6,9354800.4],[1786467321,13751688.6,9354800.4],[1786467622,13751688.5,9354800.4],[1786467922,13751688.5,9354800.4],[1786468221,13751688.5,9354800.4],[1786468521,13751688.4,9354800.4],[1786468821,13751688.4,9354800.4],[1786469121,13751688.4,9354800.4],[1786469422,13751688.4,9354800.4],[1786469722,13751688.4,9354800.4],[1786470021,13751688.4,9354800.4],[1786470321,13751688.3,9354800.4],[1786470621,13751688.3,9354800.4],[1786470922,13751688.3,9354800.4],[1786471221,13751688.2,9354800.4],[1786471521,13751688.1,9354800.4],[1786471821,13751688.1,9354800.4],[1786472121,13751688.1,9354800.4],[1786472421,13751688.1,9354800.4],[1786472721,13751688.1,9354800.4],[1786473021,13751688,9354800.4],[1786473321,13751688,9354800.4],[1786473622,13751688,9354800.4],[1786473921,13751687.8,9354800.4],[1786474221,13751687.8,9354800.4],[1786474521,13751687.8,9354800.4],[1786474821,13751687.8,9354800.4],[1786475121,13751687.8,9354800.4],[1786475421,13751687.8,9354800.4],[1786475721,13751687.8,9354800.4],[1786476021,13311999.4,9354800.5],[1786476321,13751688.7,9354800.5],[1786476621,13751688.7,9354800.5],[1786476922,13751688.7,9354800.5],[1786477221,13751688.6,9354800.5],[1786477521,13751688.5,9544565],[1786477822,13751688.4,9544565],[1786478121,13751688.4,9544565],[1786478421,13751688.4,9544565],[1786479021,13751688.4,9544565],[1786479321,13751688.4,9544565],[1786479621,13751688.4,9544565],[1786479922,13751688.4,9544565],[1786480221,13751688.4,9544565],[1786480521,13751689,9544565],[1786480821,13751689,9544565],[1786481121,13751689,9544565],[1786481421,13751689,9544565],[1786481721,13751689,9631314.6],[1786482021,13751689,9631314.6],[1786482321,13751688.8,9631314.6],[1786482621,13751688.8,9631314.6],[1786482922,13751688.7,10000000.2],[1786483221,13751688.5,10000000.2],[1786483521,13751688.5,10000000.2],[1786483821,13751688.5,10000000.2],[1786484122,13751688.5,10000000.2],[1786484422,13751688.5,10000000.2],[1786484721,13751688.5,10000000.2],[1786485021,13751688.5,10000000.2],[1786485321,13751688.5,10000000.2],[1786485621,13751688.5,10000000.2],[1786485921,13751688.5,10000000.2],[1786486221,13751688.5,10070344.4],[1786486521,13751688.5,10070344.4],[1786486821,13751688.5,10070344.4],[1786487121,13751688.5,10070344.4],[1786487421,13751688.5,10070344.4],[1786487721,13751688.5,10070344.4],[1786488021,13751688.5,10070344.4],[1786488321,13751688.5,10070344.4],[1786488621,13751688.5,10070344.4],[1786488921,13751688.5,10070344.4],[1786489221,13751688.4,10070344.4],[1786489521,13751688.4,10070344.4],[1786489821,13751688.4,10012505.8],[1786490121,13751688.4,10126033.6],[1786490421,13751688.4,10140136.9],[1786490721,13751688.4,10110049.8],[1786491021,13751688.4,10110049.8],[1786491322,13751688.4,10110049.8],[1786491621,13751688.4,10110049.8],[1786491921,13751688.4,10110049.8],[1786492221,13751688.4,10110049.8],[1786492521,13751688.4,10353061.2],[1786492821,13751688.4,10353061.3],[1786493122,13751688.4,10336112.2],[1786493421,13751688.4,10336112.2],[1786493721,13751688.4,10336112.2],[1786494021,13751688.4,10336112.2],[1786494321,13751688.3,10336112.2],[1786494621,13751688.2,10336112.2],[1786494921,13751688.2,10336112.2],[1786495221,13751688.8,10336112.2],[1786495521,13751688.8,10336112.2],[1786495821,13751688.8,10336112.2],[1786496121,13751688.8,10336112.2],[1786496421,13751688.8,10336112.2],[1786496721,13751688.8,10336112.2],[1786497021,13751688.7,10336112.2],[1786497321,13751688.6,10469858],[1786497621,13751688.6,10469858],[1786497921,13751688.6,10469858],[1786498221,13751688.6,10469858],[1786498521,13751688.6,10469858],[1786498821,13751688.6,10469858],[1786499121,13751688.6,10469858],[1786499421,13751688.6,10469858],[1786499721,13751688.6,10469858],[1786500021,13751688.5,10469858],[1786500321,13751688.5,10469858],[1786500621,13751688.5,10469858],[1786500921,13751688.5,10469858],[1786501221,13751688.5,10469858],[1786501521,13751688.5,10469858],[1786501821,13751688.5,10469858],[1786502121,13751688.5,10650000.1],[1786502421,13751688.5,10650000.1],[1786502721,13751688.5,10650000.1],[1786503021,13751688.4,10650000.1],[1786503321,13751688.4,10650000.1],[1786503621,13751688.5,10650000.1],[1786503921,13751688.5,10650000.1],[1786504221,13751688.5,10650000.1],[1786504521,13751688.5,10650000.1],[1786504821,13751688.5,10650000.1],[1786505121,13751688.5,10650000.1],[1786505421,13751688.4,10650000.1],[1786505721,13751688.4,10650000.1],[1786506021,13751688.4,10650000.1],[1786506321,13751688.4,10650000.1],[1786506621,13751688.4,10650000.1],[1786506921,13751688.4,10650000.1],[1786507221,13751688.4,10650000.1],[1786507521,13751689,10650000.1],[1786507822,13751689,10650000.1],[1786508121,13751689,10650000.2],[1786508421,13751689,10650000.2],[1786508721,13751689,10650000.2],[1786509021,13751689,10650000.2],[1786509321,13751689,10650000.2],[1786509621,13751689,10650000.2],[1786509921,13751689,10650000.2],[1786510221,13751689,10650000.2],[1786510521,13751689,10650000.1],[1786510821,13751689,10650000.2],[1786511121,13751689,10650000.2],[1786511421,13751689,10650000.2],[1786511721,13751689,10650000.2],[1786512021,13751689,10650000.2],[1786512321,13751689,10650000.2],[1786512621,13751689,10650000.2],[1786512921,13751689,10650000.2],[1786513221,13751689,10650000.2],[1786513521,13751689,10650000.2],[1786513821,13751689,10650000.2],[1786514121,13751689,10650000.2],[1786514421,13751688.9,10660339.1],[1786514721,13751688.9,10660339.1],[1786515021,13751688.9,10660339.1],[1786515321,13751688.9,10660339.1],[1786515621,13751688.9,10660339.1],[1786515921,13751688.9,10660339.1],[1786516222,13751688.9,10660339.1],[1786516521,13751688.9,10660339.1],[1786516821,13751688.9,10660339.1],[1786517122,13751688.9,10696525.5],[1786517422,13751688.8,10696525.5],[1786517721,13751688.8,10704279.8],[1786518021,13751688.8,10704279.8],[1786518321,13751688.8,10756621],[1786518621,13751688.8,10756621.1],[1786518921,13751689.7,10756621.1],[1786519221,13751689.7,10756621.1],[1786519521,13751689.7,10756621.1],[1786519821,13751689.7,10756621.1],[1786520121,13751689.7,10762006.1],[1786520421,13751689.7,10841917.9],[1786520721,13751689.7,10878750.5],[1786521021,13751689.7,10878750.5],[1786521321,13751689.7,10878750.5],[1786521621,13751689.7,10878750.5],[1786521921,13751689.7,10932771.9],[1786522221,13751689.6,10932772],[1786522521,13751689.6,10932772],[1786522821,13751689.6,10952416.1],[1786523121,13751689.6,10952416.3],[1786523421,13751689.6,10952416.3],[1786523721,13751689.5,10952416.3],[1786524021,13751689.5,10952416.3],[1786524321,0,10952416.3],[1786524621,25999999.1,10952416.3],[1786524921,25999999.1,10932772.2],[1786525221,24495240.8,10932772.2],[1786525521,24495240.5,10932772.2],[1786525821,24495240.5,10932772.2],[1786526121,23140957.4,10932772.2],[1786526422,23140957.3,10932772.2],[1786526721,23140957.3,10932772.2],[1786527021,21922103,10932772.2],[1786527321,21922102.9,10932772.2],[1786527621,25999999.4,10932772.2],[1786527921,25999998.8,10932772.2],[1786528221,25999998.7,10932772.2],[1786528521,25999998.3,10932772.2],[1786528821,25999998.3,10932772.2],[1786529121,25999998.3,10932772.2],[1786529421,25999998.3,10932772.2],[1786529721,25999998.3,10932772.2],[1786530021,25999998.3,10932772.2],[1786530322,25999998.3,10932772.2],[1786530621,25999998.3,10932772.2],[1786530921,25999997.9,10932772.2],[1786531221,25999997.9,10932772.2],[1786531521,25999997.9,10932772.2],[1786531821,25999997.9,10932772.2],[1786532121,25999997.6,10932772.2],[1786532421,25999997.6,10932772.2],[1786532721,25999997.6,10932772.2],[1786533021,25999997.6,10932772.2],[1786533321,25999997.4,10932772.2],[1786533621,25999997.4,10932772.2],[1786533921,25999997.4,10932772.2],[1786534221,25999997.4,10932772.2],[1786534521,25999997.4,10932772.2],[1786534821,25999997.4,10932772.2],[1786535121,25999997.4,10932772.2],[1786535421,25999997.4,10932772.2],[1786535721,25999997.4,10932772.2],[1786536021,25999997.4,10932772.2],[1786536321,25999997.4,10932772.2],[1786536622,25999997.4,10932772.2],[1786536921,25999997.4,10932772.2],[1786537221,25999997.2,10932772.2],[1786537521,24495239,10952416.4],[1786537821,24495239,10952416.4],[1786538121,24495239,10952416.4],[1786538421,24495239,10952416.4],[1786538721,24495239,10952416.4],[1786539021,24495239,10952416.4],[1786539321,24495239,10952416.4],[1786539621,24495239,10952416.4],[1786539921,24495238.6,10952416.4],[1786540221,24495238.6,10952416.4],[1786540521,24495238.4,10952416.4],[1786540821,24495238,10952416.4],[1786541121,24495237.8,10952416.4],[1786541421,24495237.4,10952416.4],[1786541721,22999999.9,10952416.4],[1786542021,25141495.2,10952416.4],[1786542321,25141495.2,10952416.4],[1786542621,24498411.9,10952416.4],[1786542921,23999999.3,10952416.4],[1786543221,23999999,10952416.5],[1786543521,23999998.7,10952416.5],[1786543821,23999998.7,10952416.5],[1786544121,23999998.5,10952416.6],[1786544421,23999998.5,10952416.6],[1786544722,23999998.4,10952416.8],[1786545022,23999998.2,10952416.9],[1786545321,23999998,10952416.9],[1786545622,23999998,10952416.9],[1786545921,23999997.8,10952416.9],[1786546221,23999997.6,10952417],[1786546521,23999997.5,10952417],[1786546821,23999997.2,10952417],[1786547122,23999997.1,10952417],[1786547421,23999996.8,10952417],[1786547721,23999996.5,10952417.2],[1786548021,23999996.3,10952417.2],[1786548321,23999996.3,10952417.2],[1786548622,22695238.3,10952417.2],[1786548922,22695238.2,10952417.2],[1786549221,22695238.1,10952417.2],[1786549521,22695237.9,10952417.2],[1786549821,22695237.8,10952417.2],[1786550121,22695237.7,10952417.2],[1786550421,22695237.6,10952417.2],[1786550721,22695237.4,10952417.2],[1786551021,22695237.4,10952417.2],[1786551322,22695237.4,10952417.2],[1786551621,22695237.4,10952417.2],[1786551922,22695237.4,10952417.3],[1786552221,22695237.4,10952417.5],[1786552521,22695237.4,10952417.3],[1786552821,22695237.3,10952417.7],[1786553121,22695237.1,10952417.7],[1786553421,22695237,10952417.7],[1786553722,22695236.8,10952417.7],[1786554021,22695236.7,10952417.9],[1786554322,22695236.5,10952418],[1786554621,22695236.4,10952418],[1786554921,22695236.3,10952418],[1786555221,22695236.3,10952418],[1786555521,22695236.2,10952418.3],[1786555821,22695236,10961934.8],[1786556121,22695235.9,10973565.9],[1786556421,22695235.8,10973565.9],[1786556721,22695235.8,10973565.9],[1786557022,22695235.8,10973565.9],[1786557321,22695235.2,10973566],[1786557601,22695235.1,10973566],[1786557921,22695234.9,10973566],[1786558222,22695234.9,10973566],[1786558522,22695234.7,10973566],[1786558821,22695234.7,10979312.7],[1786559121,22695234.7,10979312.7],[1786559421,22695234.5,10979312.8],[1786559721,22695234.4,10979312.8],[1786560021,22695234.2,10979312.8],[1786560321,22695233.9,10979312.8],[1786560622,22695233.9,10979312.8],[1786560922,22695233.9,10979312.8],[1786561221,22695233.6,10979312.8],[1786561521,22695233.4,10979312.8],[1786561821,22695233,11000000.9],[1786562121,22695232.4,11000000.9],[1786562421,22695232.4,11000001],[1786562721,22695232,11153885.7],[1786563021,22695231.8,11153885.7],[1786563321,22695231.5,11153885.7],[1786563621,22695231.4,11153885.7],[1786563922,22695231.2,11292381.9],[1786564221,22695231.1,11292381.9],[1786564521,22695230.8,11292381.9],[1786564821,22695230.8,11292381.9],[1786565121,22695230.8,11292381.9],[1786565421,22695230.4,11292381.9],[1786565721,22695230.4,11292381.9],[1786566021,22695230.4,11292381.9],[1786566321,22695230.4,11292381.9],[1786566621,22695230.3,11292381.9],[1786566921,22695230.3,11292381.9],[1786567222,22695229.9,11292381.9],[1786567521,22695229.8,11259895.2],[1786567821,22695229.6,11292382],[1786568121,22695229.8,11292382],[1786568421,22695229.8,11292382],[1786568721,22695229.6,11318962.2],[1786569021,22695229.5,11584763.4],[1786569321,22695229.3,11584763.5],[1786569621,22695229.1,11584763.5],[1786569921,22695229.1,11584763.5],[1786570221,22695229.1,11584763.6],[1786570522,22695229,11584763.6],[1786570821,22695228.9,11584763.6],[1786571121,22695228.9,11584763.6],[1786571421,22695228.4,11584763.6],[1786571721,22695228.4,11584763.6],[1786572021,22695228.1,11584763.6],[1786572322,22695228.1,11584763.6],[1786572621,22695228.1,11584763.6],[1786572921,22695227.9,11584763.6],[1786573221,22695227.9,11584763.6],[1786573521,22695227.9,11584763.5],[1786573821,22695227.9,11584763.5],[1786574121,22695227.9,11584763.5],[1786574421,22695227.9,11584764],[1786574721,22695227.6,11584764],[1786575021,22695227.6,11584764],[1786575321,22695227.7,11701716.4],[1786575622,22695227.6,11701716.4],[1786575921,22695227.6,11701716.4],[1786576221,22695227.6,11701716.4],[1786576521,22695227.5,11751421.2],[1786576821,22695227.5,11751421.2],[1786577121,22695227.5,11751421.2],[1786577421,22695227.5,11751421.2],[1786577721,22695227.4,11751421.2],[1786578021,22695227.3,11751421.2],[1786578321,22695227.3,11751421.2],[1786578621,22695227.3,11751421.2],[1786578921,22695227.3,11769938.6],[1786579221,22695227.3,11769938.6],[1786579521,22695227.2,11769938.6],[1786579821,22695227.2,11769938.6],[1786580101,22695227.2,11769938.6],[1786580421,22695227.2,11829194.5],[1786580721,22695227.2,11829194.5],[1786581022,22695227.2,11829194.5],[1786581321,22695227,11829194.5],[1786581621,22695227,11829194.5],[1786581921,22695227,11829194.5],[1786582221,22695227,11829194.5],[1786582521,22695227,11829194.5],[1786582821,22695227,11829194.5],[1786583121,22695227,12140287.9],[1786583421,22695227,12140287.9],[1786583721,22695227,12140287.9],[1786584022,22695227,12140287.9],[1786584321,22695226.9,12140287.9],[1786584622,22695226.9,12140287.9],[1786584921,22695226.9,12140287.9],[1786585221,22695226.9,12140287.9],[1786585521,22695226.9,12140287.9],[1786585822,22695226.8,12140287.9],[1786586121,22695226.8,12140287.9],[1786586421,22695226.7,12140287.9],[1786586721,22695226.7,12140287.9],[1786587021,22695226.7,12140287.9],[1786587321,22695226.7,12140287.9],[1786587621,22695226.7,12140287.9],[1786587921,22695226.7,12140287.9],[1786588221,22695226.7,12140287.9],[1786588521,22695226.5,12140287.9],[1786588821,22695226.5,12140287.9],[1786589121,22695226.4,12140287.9],[1786589421,22695226.3,12140287.9],[1786589721,22695226.3,12140287.9],[1786590021,22695226.3,12140287.9],[1786590321,22695226.3,12140287.9],[1786590621,22695226.3,12140287.9],[1786590921,22695225.9,12140287.9],[1786591201,22695225.9,12140287.9],[1786591521,22695225.9,12140287.9],[1786591821,22695225.9,12140288.2],[1786592121,22695225.6,12140288.3],[1786592421,22695225.6,12140288.3],[1786592721,22695225.5,12140288.3],[1786593021,22695225.5,12140288.3],[1786593321,22695225.5,12140288.3],[1786593621,22695225.5,12140288.3],[1786593921,22695225.5,12140288.3],[1786594221,22695225.3,12140288.3],[1786594521,22695225.3,12140288.3],[1786594821,22695225.2,12140288.3],[1786595121,22695225.2,12140288.3],[1786595421,22695225.2,12140288.1],[1786595721,22695225.2,12140288.1],[1786596021,19999999.9,12140288.1],[1786596321,19999999.9,12140288.1],[1786596621,19999999.9,12140288.1],[1786596921,19999999.9,12140288.1],[1786597221,19999999.9,12140288.1],[1786597521,19999999.9,12140288.1],[1786597821,19999999.7,12140288.1],[1786598121,19999999.5,12140288.1],[1786598421,19999999.5,12140288.1],[1786598721,19999999.5,12140288.1],[1786599021,19999999.5,12140288.1],[1786599321,19999999.4,12140288.1],[1786599621,19999999.4,12140288.1],[1786599921,19999999.4,12140288.1],[1786600221,19999999.3,12140288.1],[1786600521,19999999.3,12140288.1],[1786600821,19999999.3,12140288.1],[1786601121,19999999.2,12140288.1],[1786601421,19999999.2,12140288.1],[1786601721,19999999.2,12140288.1],[1786602021,19999999.2,12140288.1],[1786602321,19999998.8,12140288.1],[1786602621,19999998.8,12140288.1],[1786602921,19999998.8,12140288.1],[1786603221,19999998.8,12140288.1],[1786603521,19999998.8,12140288.1],[1786603821,19999998.8,12140288.1],[1786604121,19999998.8,12140288.1],[1786604421,19999998.8,12140288.1],[1786604721,19999998.8,12140288.1],[1786605021,19999998.8,12140288.1],[1786605321,19999998.8,12140288.1],[1786605621,19999998.8,12140288.1],[1786605922,19999998.8,12140288.1],[1786606221,19999998.7,12140288],[1786606521,19999998.7,12140288],[1786606821,19999998.7,12140288],[1786607121,19999998.7,12140288],[1786607421,19999998.7,12140288],[1786607721,19999998.7,12140288],[1786608021,19999998.7,12140288],[1786608321,19999998.7,12140288],[1786608621,19999998.7,12140288],[1786608921,19999998.7,12140288],[1786609221,19999998.7,12140288],[1786609521,19999998.7,12140288],[1786609821,19999998.7,12140288],[1786610121,19999998.7,12140288],[1786610421,19999998.7,12140288],[1786610721,19999998.3,12140288],[1786611021,19999998.3,12140288],[1786611321,19999998.2,12140288],[1786611621,19999998.2,12140288],[1786611921,19999998.1,12140288],[1786612221,19999998.1,12140288],[1786612521,19999998.1,12140288.1],[1786612821,19999998.1,12140288.1],[1786613121,19999998.1,12140288.1],[1786613421,19999998.1,12140288.1],[1786613721,19999998.1,12140288.1],[1786614021,19999998.1,12140288.1],[1786614321,19999997.6,12140288.1],[1786614621,19999997.6,12140288.1],[1786614921,19999997.5,12140288.1],[1786615221,19999997.5,12140288.1],[1786615521,19999997.5,12140288.1],[1786615821,19999997.4,12140288.1],[1786616121,19999997.4,12140288.1],[1786616421,19999997.4,12140288.1],[1786616722,19999997.2,12140288.1],[1786617021,19999996.7,12140288.1],[1786617321,19999996.9,11988781.5],[1786617621,19999996.6,11988781.5],[1786617921,19999996.6,11988781.5],[1786618221,19999996.6,11988781.5],[1786618521,19999996.5,11988781.5],[1786618821,19999996.2,11988781.5],[1786619122,19999996.2,11988781.5],[1786619421,19999996.2,11988781.5],[1786619721,19999996.2,11988781.5],[1786620021,19999996.2,11988781.5],[1786620321,19999996.2,12233856.2],[1786620621,19999995.9,12233856.2],[1786620921,19999995.6,12233856.2],[1786621221,19999995.6,12233856.2],[1786621522,19999995.6,12233856.2],[1786621821,19999995.5,12233856.2],[1786622121,19999995.5,12233856.2],[1786622421,19999995.4,12233856.2],[1786622721,19999995.4,12233856.2],[1786623021,19999995.4,12233856.2],[1786623321,19999995.2,12233856.2],[1786623621,19999994.8,12233856.2],[1786623921,19999994.8,12474326.1],[1786624222,19999994.8,12474326.1],[1786624522,19999994.8,12474326.1],[1786624821,19999994.8,12474326.1],[1786625122,19999994.7,12474326.1],[1786625421,19999994.7,12474326.1],[1786625721,19999994.3,12474326.1],[1786626021,19999994.3,12474326.1],[1786626321,19999994.2,12474326.1],[1786626621,19999994,12474326.1],[1786626921,19999994,12474326.1],[1786627221,19999994,12474326.1],[1786627522,19999994,12474326.1],[1786627821,19999994,12474326.1],[1786628121,19999994,12474326.1],[1786628421,19999994,12471223.6],[1786628721,19999994,12569470],[1786629021,19999994,12569470],[1786629322,19999993.9,12569470],[1786629621,19999993.9,12569470],[1786629921,19999993.9,12569470],[1786630223,19999993.6,12795498.1],[1786630521,19999993.2,12795498.1],[1786630821,19999993,12795498.1],[1786631121,19999992.9,12795498.1],[1786631421,19999992.8,12795498.1],[1786631721,19999992.8,12795498.1],[1786632021,19999992.8,12795498.1],[1786632321,19999992.5,12795498.1],[1786632621,19999992.5,12795498.1],[1786632901,19999992.5,12795498.1],[1786633221,19999992.2,12795498.1],[1786633521,19999992.2,12795498.1],[1786633821,19999992.3,12795498.1],[1786634121,19999992.3,12795498.1],[1786634421,19999991.9,12795498.1],[1786634721,19999991.9,12795498.1],[1786635021,19999991.7,12795498.1],[1786635321,19999991.6,12795498.1],[1786635621,19999991.6,12795498.1],[1786635921,19999991.4,12795498.1],[1786636222,19999991.2,12795498.1],[1786636522,19999991,12795498.1],[1786636821,19999991,12795498.1],[1786637121,19999990.8,12795498.1],[1786637421,19999990.8,12865299.5],[1786637722,19999990.8,12865299.5],[1786638022,19999990.4,13223393],[1786638321,19999990.4,14026481.5],[1786638622,19999990.3,14004129.7],[1786638921,19999990,14004129.7],[1786639221,19999989.9,14004129.7],[1786639521,19999989.6,14004129.7],[1786639822,19999989.6,14004129.7],[1786640121,19999989.6,13974913.2],[1786640421,19999989.6,14103912.3],[1786640722,19999989.6,14223703.9],[1786641021,19999989.6,14223703.9],[1786641321,19999989.6,14223703.9],[1786641621,19999989.6,14210060.6],[1786641921,19936960.8,14223703.9],[1786642221,19936960.8,14223703.9],[1786642522,19936960.8,14223703.9],[1786642821,19936960.8,14223703.9],[1786643121,19936960.8,14223703.9],[1786643421,19453740,14223703.9],[1786643721,19453740,14223703.9],[1786644021,19292213.3,14271620.5],[1786644321,19187754.7,14271620.5],[1786644621,19025170.9,14537499.9],[1786644921,19010331.6,14537499.9],[1786645221,18005841.3,14537499.9],[1786645521,17263019.8,14537499.9],[1786645821,17061662,14537499.9],[1786646121,17126384.1,14537499.9],[1786646421,17126384.1,14537499.9],[1786646722,17061661.8,14567549.5],[1786647021,17061661.8,14287396.6],[1786647321,17061661.7,14562741.6],[1786647621,17061661.6,14405435.1],[1786647921,17061661.5,14405435.1],[1786648222,17061661.5,14405435.1],[1786648522,17061661.5,14405435.1],[1786648821,17061661.5,14405435.1],[1786649122,17061661.5,14405435.1],[1786649421,17061661.5,14405435.1],[1786649721,17061661.5,14405435.1],[1786650021,17061661.3,14419103.4],[1786650321,17061661.3,14419103.4],[1786650622,17061661.2,14419103.4],[1786650921,17061661.2,14462304.5],[1786651221,17061661,14462304.5],[1786651521,17061661.3,14444171],[1786651821,17061661.3,14444171],[1786652121,17061661.2,14444171],[1786652422,16973106.1,14457697],[1786652721,16973106.3,14457697],[1786653022,16973106.3,14457697],[1786653322,16973106.3,14457697],[1786653622,16898175,14457697],[1786653921,16898175,14457697],[1786654221,16898175,14457697],[1786654521,16898175,14457697],[1786654822,16898175,14457697],[1786655121,16707440.8,14457697],[1786655421,16652945.3,14457697],[1786655721,16353220.2,14457697],[1786656021,16353220.2,14433870],[1786656321,16353220.1,13799755.5],[1786656622,16353220.1,13051742.2],[1786656921,16353220.1,13051742.2],[1786657221,16353220.1,13051742.2],[1786657521,16353220.1,13051742.2],[1786657821,16264664.9,13051742.2],[1786658121,16264664.9,13051742.2],[1786658421,16264664.9,13051742.2],[1786658721,16264664.9,13051742.2],[1786659021,16264664.8,13051742.2],[1786659321,16264664.8,13051742.2],[1786659621,16176109.6,13051742.2],[1786659921,16176109.6,12974835.2],[1786660221,16176109.6,13019836.4],[1786660521,16176109.6,13019836.4],[1786660821,16176109.6,13019836.4],[1786661121,16087554.4,13019836.4],[1786661422,16176109.4,12938198.4],[1786661721,16176109.4,12938198.4],[1786662022,16176109.4,12938198.4],[1786662321,16087554.2,12938198.4],[1786662622,16087554.2,12938198.4],[1786662921,15973579.8,12938198.4],[1786663221,15973579.8,12938198.4],[1786663521,15973579.8,12938198.4],[1786663821,15973579.8,12938198.4],[1786664121,15973579.8,12938198.4],[1786664421,15949007.8,12938198.4],[1786664721,15949007.8,12849138.8],[1786665021,15949007.8,12849138.8],[1786665321,15949007.8,12849138.8],[1786665621,15949007.8,12849138.8],[1786665921,15806237.4,12849138.8],[1786666221,15806237.4,12849138.8],[1786666521,15806237.4,12849138.8],[1786666821,15806237.4,12849138.8],[1786667121,15806237.4,12849138.8],[1786667421,15804966.4,12849138.8],[1786667721,15804966.4,12849138.8],[1786668021,15789714.9,12849138.8],[1786668321,15789714.9,12849138.8],[1786668621,15789714.9,12849138.8],[1786668921,15782851.8,12849138.8],[1786669221,15782851.8,13690905],[1786669521,15782851.8,13690905],[1786669821,15782851.8,13690905],[1786670121,15771233.5,13690905],[1786670421,15771233.5,13690905],[1786670721,15771233.5,12849138.9],[1786671021,15683393.5,13690905.1],[1786671321,15669266.9,13690905.1],[1786671621,15669266.9,13690905.1],[1786671921,15759125,13690905.1],[1786672221,15759125,13690905.1],[1786672521,15759125,13690905.1],[1786672821,15759125,13690905.1],[1786673121,15741758.8,13630574.9],[1786673421,15741758.8,13630574.9],[1786673721,15741758.8,13630574.9],[1786674021,15741758.8,13630574.9],[1786674322,15734608,13630574.9],[1786674621,15728251.7,13630574.9],[1786674921,15728251.7,13630574.9],[1786675221,15728251.7,13630574.9],[1786675521,15728251.7,13630574.9],[1786675821,15728251.7,13630574.9],[1786676121,15728251.7,13630574.9],[1786676421,15728251.7,13630574.9],[1786676721,15728251.7,13630574.9],[1786677021,15620195.2,13630574.9],[1786677321,15620195.2,13630574.9],[1786677621,15620195.2,13630574.9],[1786677921,15620195.1,13630574.9],[1786678221,15620195.1,13630574.9],[1786678521,15620195,13630574.9],[1786678821,15620195,13630574.9],[1786679121,15620195.1,13019836.5],[1786679421,15620195.1,13019836.5],[1786679721,15620195.1,11959781.8],[1786680021,15620195.1,11959781.8],[1786680322,15620194.9,11959781.8],[1786680621,15620194.9,11959781.8],[1786680921,15620194.9,11959781.8],[1786681221,15620194.9,11959781.8],[1786681522,15620194.9,11959781.8],[1786681821,15620194.9,11959781.8],[1786682122,15620194.9,11959781.8],[1786682421,15620194.6,11959781.8],[1786682722,15620194.6,11959781.8],[1786683021,15620194.6,11959781.8],[1786683321,15620194.6,11959781.8],[1786683622,15620194.6,11959781.8],[1786683921,15620194.6,11662852.7],[1786684221,15620194.6,11662852.7],[1786684521,15620194.6,11662852.7],[1786684821,15612461.1,11662852.7],[1786685122,15605758.6,11662852.7],[1786685422,15605758.6,11662852.7],[1786685721,15605758.6,11320995.9],[1786686021,15598540.7,11213202.4],[1786686321,15598540.7,11213202.4],[1786686621,15598540.7,11213202.4],[1786686921,15586880.8,11213202.4],[1786687221,15563210.4,11213202.4],[1786687521,15563210.4,11213202.4],[1786687822,15563210.4,11213202.4],[1786688122,15563210.4,11213202.4],[1786688421,15520253,11213202.4],[1786688721,15511924.5,11213202.4],[1786689021,15511924.5,11213202.4],[1786689322,15511924.5,11213202.4],[1786689621,15511924.5,11213202.4],[1786689921,15511924.5,11213202.4],[1786690221,15511924.5,11213202.4],[1786690521,15511924.5,11213202.4],[1786690821,15511924.4,11213202.4],[1786691121,15511924.4,11213202.4],[1786691421,15511924.4,11213202.4],[1786691721,15511924.4,11213202.4],[1786692021,15511924.4,11213202.4],[1786692321,15511924.4,11213202.4],[1786692621,15511924.4,11213202.4],[1786692921,15511924.4,11213202.4],[1786693221,15511924.4,11213202.4],[1786693521,15511924.4,11213202.4],[1786693821,15511924.4,11213202.4],[1786694122,15511924.4,11213202.4],[1786694421,15511924.3,11213202.4],[1786694721,15511924,11213202.4],[1786695021,15511924,11213202.4],[1786695321,15511924,11213202.4],[1786695621,15511924,11213202.4],[1786695921,15511924,11213202.4],[1786696221,15511924,11213202.4],[1786696521,15511924,11213202.4],[1786696821,15511924,11313504.4],[1786697121,15511924,11313504.4],[1786697421,15511924,11313504.4],[1786697721,15511924,11313504.4],[1786698021,15511923.7,11313504.4],[1786698321,15511923.6,11313504.4],[1786698621,15494610.8,11313504.4],[1786698921,15494610.8,11313504.4],[1786699221,15477298.1,11313504.4],[1786699521,15477298.2,11151189.9],[1786699821,15477298.2,11151189.9],[1786700121,15477298.2,11151189.9],[1786700422,15459985.4,11151189.9],[1786700721,15459985.4,11151189.9],[1786701021,15459985.4,11151189.9],[1786701322,15425360,11151189.9],[1786701621,15425360,11151189.9],[1786701921,15425360,11151189.9],[1786702221,15459985.4,11151189.9],[1786702522,15425360,11151189.9],[1786702821,15425360,11151189.9],[1786703121,15425360,11151189.9],[1786703421,15335086.6,11151189.9],[1786703721,15335086.6,11151189.9],[1786704021,15335086.6,11151189.9],[1786704321,15331871.4,11151189.9],[1786704622,15331871.4,11151189.9],[1786704922,15286858.3,11151189.9],[1786705221,15286858.3,11151189.9],[1786705522,15286858,13261279.2],[1786705822,15286858,13261279.2],[1786706122,15286858,13261279.2],[1786706421,15286858,13261279.2],[1786706721,15286857.8,13261279.2],[1786707021,15286858.1,13261279.2],[1786707321,15286857.3,13261279.2],[1786707621,15286857.3,13261279.2],[1786707922,15286857.2,13261279.2],[1786708221,15286857.2,13261279.2],[1786708521,15286857.2,13261279.2],[1786708822,15286857.2,13261279.2],[1786709121,15286857.2,13261279.2],[1786709421,15286857.2,13261279.2],[1786709721,15286857.1,13261279.2],[1786710021,15286857.1,13261279.2],[1786710321,15286857,13261279.2],[1786710621,15286857,13261279.2],[1786710921,15286856.9,13261279.2],[1786711222,15286856.9,13261279.2],[1786711521,15286856.9,13261279.2],[1786711821,15286856.9,13261279.2],[1786712121,15286856.8,13261279.2],[1786712421,15286856.8,13261279.2],[1786712722,15286856.8,13261279.2],[1786713021,15286856.8,13261279.2],[1786713321,15286856.2,13261279.2],[1786713621,15286856,13261279.2],[1786713921,15286856,13261279.2],[1786714221,15286855.7,13261279.2],[1786714522,15286855.7,13261279.2],[1786714822,15286855.5,13261279.2],[1786715121,15286855.3,13261279.2],[1786715422,15286855.3,13261279.2],[1786715722,15286855.3,13261279.2],[1786716021,15286855.3,13261279.2],[1786716321,15286855.3,13261279.2],[1786716621,15286854.5,13261279.2],[1786716922,15286854.5,13261279.3],[1786717221,15286854.5,13261279.3],[1786717521,15286854.5,13261279.3],[1786717822,15286854.5,13261279.3],[1786718121,15286854.5,13261279.3],[1786718421,15286854.5,13261279.3],[1786718721,15286854.5,13261279.3],[1786719021,15286854.5,13261279.3],[1786719322,15286854.4,13261279.3],[1786719621,15286854.4,13261279.3],[1786719921,15286854.4,13261279.3],[1786720201,15286854.3,13261279.3],[1786720501,15286854.3,13261279.3],[1786720821,15286853.9,13261279.3],[1786721121,15286853.9,13261279.3],[1786721422,15286853.9,13261279.3],[1786721721,15286853.7,13261279.3],[1786722021,15286853.7,13362558],[1786722321,15286853.7,13362558],[1786722621,15286853.7,13362558],[1786722922,15286853.7,13362558],[1786723222,15286853.6,13362558.1],[1786723522,15286853.6,13362558.1],[1786723821,15286853.6,13362558.1],[1786724121,15286853.5,13362558.1],[1786724422,15286853.5,13362558.1],[1786724722,15286853.5,13362558.1],[1786725021,15286853.2,13362558.1],[1786725322,15286852.9,13362558.1],[1786725621,15286852.9,13362558.1],[1786725921,15286852.7,13362558.1],[1786726222,15286852.6,13500000],[1786726522,15286852.5,13500000],[1786726822,15286852.4,13500000],[1786727121,15286852.3,13500000],[1786727422,15286852.2,13500000],[1786727722,15286852.2,13500000],[1786728022,15286852,13500000],[1786728322,15286852,13500000],[1786728622,15286851.7,13500000],[1786728922,15286851.5,13500000],[1786729221,15286851.5,13500000],[1786729522,15286851.5,13500000],[1786729821,15286851.4,13500000],[1786730121,15286851.4,13500000],[1786730421,15286851.4,13500000],[1786730721,15286851.1,13500000],[1786731021,15286850.7,13500000],[1786731321,15286850.7,13500000],[1786731621,15286850.7,13500000],[1786731921,15286850.7,13500000],[1786732221,15286850.4,13500000],[1786732521,15286850.4,13500000],[1786732821,15286850.4,13500000],[1786733121,15286850.4,13500000],[1786733421,15286850.4,13500000],[1786733721,15286850.3,13500000.1],[1786734021,15286850.3,13500000.1],[1786734321,15286850.3,13500000.1],[1786734621,15286850.3,13500000.1],[1786734921,15286850.3,13500000.1],[1786735221,15286850.3,13500000.1],[1786735821,15202762.9,13500000.1],[1786736121,15139697.5,13500000.1],[1786736421,15139697.5,13500000.1],[1786736721,15160719.3,13500000.1],[1786737021,15208675.5,13500000.1],[1786737322,15197507.6,13500000.1],[1786737621,15165120.8,13500000.1],[1786737921,15172281.4,13500000.1],[1786738222,15172281.4,13500000.1],[1786738521,15032486.3,13500000.1],[1786738821,15059026.3,13500000.1],[1786739121,15059026.3,13500000.1],[1786739422,15059026.3,13500000.1],[1786739722,15059026.3,13500000.1],[1786740021,15059026.3,13500000.1],[1786740321,15059026.3,13500000.1],[1786740621,15048975.2,13500000.1],[1786740921,15048975.2,13500000.1],[1786741221,15048975.2,13500000.1],[1786741521,15007654.1,13500000.1],[1786741821,15007654.1,13500000.1],[1786742121,15007654.1,13500000.1],[1786742421,15007654.1,13500000.1],[1786742721,15007654.1,13500000.1],[1786743021,15007654.1,13500000.1],[1786743321,15007654.1,13500000.1],[1786743621,15007654.1,13500000.1],[1786743921,15007654.1,13500000.1],[1786744221,15007654.1,13500000.1],[1786744521,15000953.4,13500000.1],[1786744821,15000953.4,13500000.1],[1786745121,14995592.6,13500000],[1786745421,14986403.1,13500000.1],[1786745721,14986403.1,13500000.1],[1786746021,14979510.9,13500000.1],[1786746321,14979510.9,13500000.1],[1786746621,14897967.2,13500000.1],[1786746921,14894880.9,13500000.1],[1786747221,14894880.9,13500000.1],[1786747521,14894880.9,13500000.1],[1786747821,14894880.9,13500000.1],[1786748122,14894880.9,13500000.1],[1786748421,14894880.9,13500000.1],[1786748721,14877693.6,13500000.1],[1786749021,14912068.2,13500000.1],[1786749321,14808944.6,13500000.1],[1786749621,14826132,13500000.1],[1786749921,14826132,13500000.1],[1786750221,14780910.8,13500000.1],[1786750521,14780910.8,13500000.1],[1786750821,14722352.7,13500000.1],[1786751121,14722352.7,13500000.1],[1786751421,14707200,13500000.1],[1786751721,14707200,13500000.1],[1786752021,14605236.6,13500000.1],[1786752321,14605236.6,13500000.1],[1786752621,14605236.6,13500000.1],[1786752921,14605236.6,13500000.1],[1786753221,14575957.6,13500000.1],[1786753521,14555192.3,13500000.1],[1786753821,14555192.3,13500000.1],[1786754121,14455810.3,13500000.1],[1786754421,14449603.7,13500000.1],[1786754721,14449603.7,13500000.1],[1786755021,14449603.7,13500000.1],[1786755321,14449603.7,13500000.1],[1786755621,14449603.7,13500000.1],[1786755921,14492183.1,13500000.1],[1786756221,14492183.1,13500000.1],[1786756521,14492183.1,13500000.1],[1786756821,14492183.1,13500000.1],[1786757121,14492183.1,13500000.1],[1786757421,14492183.1,13500000.1],[1786757721,14492183.1,13500000.1],[1786758021,14492183.1,13500000.2],[1786758321,14492183.1,13500000.2],[1786758621,14492183.1,13500000.2],[1786758921,14470120,13500000.2],[1786759221,14470120,13500000.2],[1786759521,14470120,13500000.2],[1786759821,14449603.6,13500000.2],[1786760121,14449603.6,13500000.2],[1786760421,14449603.6,13500000.2],[1786760721,14449603.6,13500000.2],[1786761021,14449603.6,13500000.2],[1786761321,14449603.6,13500000.2],[1786761621,14449603.6,13500000.2],[1786761922,14492183.1,13500000.2],[1786762221,14492183.1,13500000.2],[1786762521,14492183.1,13500000.2],[1786762821,14514246.1,13500000.2],[1786763121,14501716.6,13500000.2],[1786763421,14501716.6,13500000.2],[1786763721,14501716.6,13500000.2],[1786764021,14501716.6,13500000.2],[1786764321,14501716.6,13500000.2],[1786764621,14501716.6,13500000.2],[1786764921,14473718.5,13500000.2],[1786765221,14473718.5,13500000.2],[1786765522,14488037.9,13500000.2],[1786765821,14488037.9,13500000.2],[1786766122,14632087.6,13500000.2],[1786766421,14485588.5,13500000.2],[1786766721,14463525.4,13500000.2],[1786767022,14463525.4,13500000.2],[1786767321,14443668.7,13500000.2],[1786767621,14443668.7,13500000.2],[1786767921,14443668.7,13500000.2],[1786768221,14443668.7,13500000.2],[1786768521,14443668.7,13500000.2],[1786768821,14443668.7,13500000.2],[1786769121,14443668.7,13500000.2],[1786769421,14443668.7,13500000.2],[1786769721,14443668.7,13500000.2],[1786770021,14443668.7,13500000.2],[1786770321,14425863.4,13500000.3],[1786770621,14425863.4,13500000.3],[1786770921,14425863.4,13500000.3],[1786771221,14425863.4,13500000.3],[1786771521,14425863.4,13500000.3],[1786771821,14425863.4,13500000.3],[1786772121,14421674,13500000.3],[1786772421,14412674.4,13500000.3],[1786772721,14416088.1,13500000.3],[1786773021,14399330.1,13500000.3],[1786773321,14399330.1,13500000.3],[1786773621,14399330.1,13500000.3],[1786773921,14399330.1,13500000.3],[1786774221,14399330.1,13500000.3],[1786774521,14399330.1,13500000.3],[1786774821,14393744.2,13500000.3],[1786775121,14393744.2,13500000.3],[1786775421,14388158.2,13500000.3],[1786775721,14388158.2,13500000.3],[1786776021,14388158.2,13500000.3],[1786776321,14388158.2,13500000.3],[1786776621,14388158.2,13500000.3],[1786776921,14388158.2,13500000.3],[1786777221,14388158.2,13500000.3],[1786777521,14381020.6,13500000.3],[1786777821,14381020.6,13542732.4],[1786778121,14381020.6,13542732.4],[1786778421,14381020.6,13542732.4],[1786778721,14378382.7,13542732.4],[1786779022,14369519.7,13542732.4],[1786779321,14369519.7,13542732.4],[1786779621,14369519.7,13542732.4],[1786779921,14365653.4,13542732.4],[1786780221,14365653.4,13542732.4],[1786780522,14361787.1,13542732.4],[1786780821,14361787.1,13542732.4],[1786781121,14316434.5,13542732.4],[1786781421,14324729.7,13542732.4],[1786781721,14324729.7,13542732.4],[1786782021,14324729.7,13542732.4],[1786782321,14361787.1,13542732.4],[1786782621,14327578.6,13542732.4],[1786782921,14327578.6,13542732.4],[1786783222,14327578.6,13542732.4],[1786783521,14327578.6,13542732.4],[1786783821,14311658.5,13542732.4],[1786784121,14292554.5,13542732.4],[1786784421,14292554.5,13542732.4],[1786784721,14292554.5,13542732.5],[1786785021,14292554.5,13542732.6],[1786785321,14292554.5,13542732.6],[1786785621,14305025.2,13542732.6],[1786785921,14297330.5,13542732.6],[1786786221,14297330.5,13542732.6],[1786786521,14297330.5,13542732.6],[1786786821,14297330.5,13542732.6],[1786787121,14287778.5,13500000.4],[1786787421,14282471.9,13500000.4],[1786787721,14273450.6,13500000.5],[1786788021,14273450.6,13500000.5],[1786788321,14273450.6,13500000.5],[1786788621,14273450.6,13500000.5],[1786788921,14273450.6,13500000.5],[1786789221,14273450.6,13500000.5],[1786789521,14273450.6,13500000.5],[1786789821,14273450.6,13500000.5],[1786790121,14273450.6,13500000.5],[1786790421,14273450.4,13500000.5],[1786790721,14273450.3,13500000.5],[1786791021,14273450.2,13500000.5],[1786791321,14273450.2,13500000.6],[1786791621,14273450.2,13500000.6],[1786791921,14273450.1,13500000.6],[1786792221,14273450,13500000.6],[1786792521,14273450,13500000.6],[1786792821,14273450,13500000.6],[1786793121,14273450.1,13500000.6],[1786793421,14273450.1,13500000.6],[1786793721,14273450.1,13500000.6],[1786794021,14273450.1,13500000.6],[1786794321,14273450.1,13500000.6],[1786794621,14273450.1,13500000.6],[1786794921,14273450.1,13500000.6],[1786795221,14273450.1,13500000.6],[1786795521,14273450.1,13500000.6],[1786795821,14273450.1,13500000.6],[1786796121,14273449.8,13500000.7],[1786796421,14273449.8,13500000.7],[1786796721,14273449.8,13500000.7],[1786797021,14273449.8,13500000.7],[1786797321,14273449.8,13500000.7],[1786797621,14273449.7,13500000.7],[1786797921,14273449.7,13500000.7],[1786798221,14273449.7,13500000.7],[1786798521,14273449.7,13500000.8],[1786798821,14273449.7,13500000.8],[1786799121,14273449.7,13500000.8],[1786799421,14273449.7,13500000.8],[1786799722,14273449.7,13500000.8],[1786800022,14273449.7,13500000.8],[1786800322,14273449.6,13500000.8],[1786800621,14273449.6,13500000.8],[1786800922,14273449.6,13500000.8],[1786801221,14273449.6,13500000.8],[1786801522,14273449.6,13500000.8],[1786801821,14273449.6,13500000.8],[1786802121,14273449.6,13500000.8],[1786802421,14273449.4,13500000.9],[1786802721,14273449.3,13500000.9],[1786803021,14273449.3,13500000.9],[1786803321,14273449.3,13500000.9],[1786803621,14273449.3,13500000.9],[1786803921,14265307.5,13500000.9],[1786804221,14257165.9,13500000.9],[1786804521,14246174.8,13500000.9],[1786804821,14246174.8,13500000.9],[1786805121,14230705.7,13500000.9],[1786805421,14227041.9,13500000.9],[1786805722,14227041.9,13500000.9],[1786806021,14216299.4,13500000.9],[1786806321,14216299.4,13500000.9],[1786806621,14216299.4,13500000.9],[1786806921,14216299.4,13500000.9],[1786807221,14216299.4,13500000.9],[1786807521,14216299.4,13500000.9],[1786807821,14256160.3,13500000.9],[1786808121,14256160.3,13500000.9],[1786808421,14256160.3,13500000.9],[1786808721,14256160.3,13500000.9],[1786809021,14256160.3,13500000.9],[1786809321,14183642.5,13500000.9],[1786809622,14183642.5,13500000.9],[1786809921,14180634.7,13500000.9],[1786810221,14180634.7,13500000.9],[1786810521,14180634.7,13500000.9],[1786810821,14180634.7,13500000.9],[1786811121,14180634.7,13500000.9],[1786811421,14180634.7,13500000.9],[1786811721,14150985.4,13500000.9],[1786812021,14126492.4,13500000.9],[1786812322,14126492.4,13500000.9],[1786812621,14126492.4,13500000.9],[1786812923,14126492.4,13500000.9],[1786813221,14126492.4,13500000.9],[1786813521,14126492.4,13500000.9],[1786813821,14126492.4,13500000.9],[1786814121,14126492.4,13500000.9],[1786814421,14126492.3,13500000.9],[1786814721,14126492.2,13500000.9],[1786815021,14126492.2,13500000.9],[1786815321,14126492.2,13500000.9],[1786815621,14126492.2,13500000.9],[1786815921,14126492.2,13500000.9],[1786816221,14126492.2,13500000.9],[1786816521,14126492.2,13500000.9],[1786816821,14126492.2,13500000.9],[1786817121,14126492.1,13500000.9],[1786817421,14126492.1,13500000.9],[1786817721,14126492.1,13500000.9],[1786818021,14126492.1,13500000.9],[1786818321,14126492.1,13500000.9],[1786818621,14126492.1,13500000.9],[1786818921,14126492.1,13500000.9],[1786819221,14126492.1,13500000.9],[1786819521,14126491.9,13500000.9],[1786819821,14126491.9,13500000.9],[1786820121,14126491.9,13500000.9],[1786820421,14126491.9,13500000.9],[1786820721,14126491.9,13500000.9],[1786821021,14126491.9,13500000.9],[1786821321,14126491.9,13500000.9],[1786821621,14126491.9,13500000.9],[1786821921,14126491.9,13500000.9],[1786822221,14126491.9,13500000.9],[1786822521,14126491.9,13500000.9],[1786822821,14126491.9,13500000.9],[1786823121,14126491.9,13500000.9],[1786823421,14126491.9,13500000.9],[1786823721,14126491.9,13500001],[1786824001,14126491.9,13500001],[1786824322,14126491.9,13500001],[1786824621,14126491.9,13500001],[1786824921,14126491.9,13500001],[1786825222,14126491.9,13500001],[1786825521,14126491.9,13500001],[1786825821,14126491.9,13500001],[1786826121,14126491.9,13500001],[1786826421,14126492.3,13500001],[1786826721,14126492.3,13500001.1],[1786827021,14126492.3,13500001.1],[1786827321,14126492.3,13500001],[1786827621,14126492.3,13500001.1],[1786827921,14126492.3,13500001.1],[1786828221,14126492.3,13500001.1],[1786828521,14126492.3,13500001.1],[1786828821,14126492.3,13500001.1],[1786829121,14126492.2,13500001.1],[1786829421,14126492.2,13500001.1],[1786829721,14126492.2,13500001.1],[1786830021,14126492.2,13500001.1],[1786830301,14126492,13500001.1],[1786830621,14126492,13500001.1],[1786830921,14126492,13500001.1],[1786831221,14126492,13500001.1],[1786831521,14126492,13500001.1],[1786831821,14123194.7,13500001.1],[1786832121,14123194.7,13500001.1],[1786832421,14123194.7,13500001.1],[1786832721,14123194.7,13500001.1],[1786833022,14123194.7,13500001.1],[1786833321,14123194.7,13500001.2],[1786833621,14126492.3,13500001.1],[1786833921,14126492.3,13500001.1],[1786834221,14126492.4,13500001.1],[1786834521,14126492.3,13500001.2],[1786834822,14126492.3,13500001.2],[1786835121,14126492.3,13500001.2],[1786835421,14126492.3,13500001.3],[1786835721,14126492.3,13500001.3],[1786836021,14126492.3,13500001.5],[1786836321,14126492.3,13500001.5],[1786836621,14126492.3,13500001.6],[1786836921,14126492.3,13500001.6],[1786837221,14126492.3,13500001.6],[1786837521,14126492.3,13500001.6],[1786837821,14126492.3,13500001.6],[1786838121,14126492.3,13500001.6],[1786838421,14126492.3,13500001.6],[1786838721,14126492.3,13500001.6],[1786839021,14126492.3,13500001.6],[1786839321,14126492.3,13500001.6],[1786839621,14126492.3,13500001.6],[1786839921,14126492.3,13500001.6],[1786840221,14126492.3,13500001.9],[1786840521,14126492.3,13500001.9],[1786840821,14126492.4,13500001.9],[1786841121,14126492.4,13500001.9],[1786841421,14126492.4,13500002],[1786841721,14126492.4,13500002],[1786842021,14126492.4,13500002],[1786842322,14126492.4,13500002],[1786842621,14126492.4,13500002],[1786842921,14126492.4,13500002],[1786843221,14126492.3,13500002],[1786843521,14126492.3,13500002],[1786843822,14126492.3,13500002],[1786844121,14126492.3,13500002],[1786844421,14126492.3,13500002],[1786844721,14126492.3,13500002],[1786845021,14126492.3,13500002],[1786845321,14126492.3,13500002],[1786845621,14126492.3,13500002],[1786845921,14126492.4,13500002],[1786846221,14126492.4,13500002],[1786846521,14126492.4,13500002.1],[1786846821,14126492.4,13500002.1],[1786847121,14126492.4,13500002.1],[1786847421,14126492.4,13500002.1],[1786847721,14126492.4,13500002.1],[1786848021,14126492.3,13500002.1],[1786848321,14126492.3,13500002.1],[1786848621,14126492.3,13500002.1],[1786848921,14126492.3,13500002.1],[1786849221,14126492.3,13500002.1],[1786849521,14126492.3,13500002.1],[1786849821,14126492.3,13500002.1],[1786850121,14126492.3,13500002.1],[1786850421,14126492.3,13500002.1],[1786850721,14126492.3,13500002.1],[1786851022,14126492.3,13500002.1],[1786851321,14126492.3,13500002.1],[1786851621,14126492.3,13500002.1],[1786851921,14126492.3,13500002.1],[1786852221,14126492.3,13500002.1],[1786852521,14126492.3,13500002.1],[1786852821,14126492.3,13500002.1],[1786853121,14126492.2,13500002.1],[1786853421,14126492.2,13500002.1],[1786853721,14126492.2,13500002.1],[1786854021,14126492.2,13500002.1],[1786854321,14126492.2,13500002.1],[1786854621,14126492.2,13500002.1],[1786854921,14126492.2,13500002.1],[1786855221,14126492.2,13500002.1],[1786855521,14126492.2,13500002.1],[1786855821,14126492.2,13500002.1],[1786856121,14126492.2,13500002.1],[1786856421,14126492.2,13500002.1],[1786856721,14126492.2,13500002.1],[1786857021,14126492.1,13500002.1],[1786857321,14126492.1,13500002.1],[1786857621,14126492.1,13500002.1],[1786857922,14126492.1,13500002.1],[1786858221,14126492.1,13500002.1],[1786858522,14126492.1,13500002.1],[1786858822,14126492.1,13500002.1],[1786859122,14126492.1,13500002.1],[1786859421,14126492.1,13500002.1],[1786859721,14126492.1,13500002.1],[1786860021,14126492.1,13500002.1],[1786860321,14126492.1,13500002.1],[1786860621,14126492.1,13500002.1],[1786860921,14126492.1,13500002.1],[1786861221,14126492.1,13500002.1],[1786861521,14126492.1,13500002.1],[1786861821,14126492.1,13500002.1],[1786862121,14126492.1,13500002.1],[1786862421,14126492.1,13500002.1],[1786862721,14126492.1,13500002.1],[1786863021,14126492.1,13500002.1],[1786863321,14126492,13500002.1],[1786863621,14126492,13500002.1],[1786863921,14126492,13500002.1],[1786864222,14126492,13500002.1],[1786864521,14126492,13500002.1],[1786864821,14126492,13500002.1],[1786865121,14126492,13500002.1],[1786865421,14126492,13500002.1],[1786865721,14126492,13500002.1],[1786866021,14126492,13500002.1],[1786866321,14126492,13500002.1],[1786866621,14126492,13500002.1],[1786866921,14126492,13500002.1],[1786867222,14126492,13500002.1],[1786867521,14126491.9,13500002.1],[1786867821,14126491.9,13500002.1],[1786868121,14126492.1,13500002.2],[1786868421,14126492.1,13500002.2],[1786868721,14126492.1,13500002.2],[1786869021,14126492.1,13500002.2],[1786869321,14126492.1,13500002.2],[1786869621,14126492.1,13500002.2],[1786869921,14126492.1,13500002.2],[1786870221,14126492.1,13500002.2],[1786870521,14126492.1,13500002.1],[1786870821,14126492.1,13500002.1],[1786871121,14126492.1,13500002.1],[1786871421,14126492.1,13500002.1],[1786871721,14126492.1,13500002.1],[1786872021,14126492.1,13500002.1],[1786872321,14126492.1,13500002.1],[1786872621,14126492.1,13500002.1],[1786872921,14126492.1,13500002.1],[1786873221,14126492.1,13500002],[1786873521,14126492.1,13500002],[1786873821,14126492.1,13500002],[1786874121,14126492.1,13500002],[1786874421,14126492,13500002],[1786874721,14126492.2,13500002],[1786875021,14126492.2,13500002],[1786875321,14126492.2,13500002],[1786875621,14126492.2,13500002],[1786875921,14126492.2,13500002],[1786876221,14126492.1,13500001.7],[1786876521,14126492.1,13500001.7],[1786876821,14126492.1,13500001.7],[1786877121,14126492.1,13500001.7],[1786877422,14126492.1,13500001.7],[1786877721,14126491.2,13500000.3],[1786878021,14126491,13500000.3],[1786878321,14126491,13500000.3],[1786878621,14126491,13500000.3],[1786878921,14126491.1,13500000.3],[1786879221,14126491,13500000.3],[1786879521,14126491,13500000.3],[1786879821,14126491,13500000.3],[1786880121,14126491,13500000.3],[1786880421,14126491,13500000.3],[1786880721,14126491,13500000.3],[1786881021,14126490.9,13500000.3],[1786881321,14126490.9,13500000.3],[1786881621,14126490.9,13500000.3],[1786881921,14126490.9,9400000],[1786882221,14126490.9,9400000],[1786882522,14126490.9,9400000],[1786882821,14076738.3,9400000],[1786883121,14076738.3,9400000],[1786883421,14055593.4,9400000],[1786883721,14055593.4,9400000],[1786884021,14055593.4,9400000],[1786884321,14036462.4,9400000],[1786884621,13999734.9,9400000],[1786884921,13999734.9,9400000],[1786885221,13836456,9400000.1],[1786885521,13819053.9,9400000.1],[1786885821,13932455.8,9400000.1],[1786886121,13910067.1,9400000.2],[1786886421,13910067.1,9400000.2],[1786886721,13875986.6,9400000.1],[1786887021,13875986.6,9400000.1],[1786887321,13817120.3,9400000.1],[1786887621,13817120.3,9400000.1],[1786887921,13817120.3,9400000.1],[1786888221,13817120.3,9400000.1],[1786888521,13817120.3,9400000.1],[1786888821,13791526.2,9400000.1],[1786889121,13791526.2,9400000.1],[1786889421,13791526.2,9400000.1],[1786889722,13791526.2,9400000.1],[1786890001,13768065,9400000.1],[1786890322,13768065,9400000.3],[1786890621,13768065,9400000.3],[1786890921,13768065,9400000.4],[1786891221,13768064.9,9400000.4],[1786891521,13768064.9,9400000.4],[1786891822,13768064.9,9400000.4],[1786892121,13768064.9,9400000.4],[1786892421,13768064.9,9400000.5],[1786892721,13498917,9400000.6],[1786893022,13498917,9400000.6],[1786893322,13498917,9400000.6],[1786893622,13498917,9400000.6],[1786893921,13817120.2,9400000.6],[1786894221,13817120.2,9400000.6],[1786894521,13791526.1,9400000.6],[1786894821,13791526.1,9400000.6],[1786895121,13768064.9,9400000.6],[1786895421,13768064.9,9400000.6],[1786895721,13768064.8,9400000.6],[1786896022,13746480.5,9400000.6],[1786896321,13746480.5,9400000.6],[1786896621,13746480.5,9400000.6],[1786896921,13729465,9400000.6],[1786897221,13729465,9400000.6],[1786897521,13729465,9400000.6],[1786897821,13750340.4,9400000.6],[1786898121,13750340.4,9400000.6],[1786898421,13750340.4,9400000.6],[1786898721,13750340.4,9400000.6],[1786899021,13750340.4,9400000.6],[1786899321,13750340.4,9400000.6],[1786899621,13525175.2,9400000.6],[1786899922,13475284.3,9400000.6],[1786900221,13729465,9400000.6],[1786900521,13729465,9400000.7],[1786900821,13729465,9400000.7],[1786901121,13729465,9400000.7],[1786901421,13525175.2,9400000.7],[1786901721,13525175.2,9400000.7],[1786902021,13525175.2,9400000.8],[1786902321,13525175.2,9400000.8],[1786902621,13525175.2,9400000.8],[1786902921,13525175.2,9400000.8],[1786903221,13525175.2,9400000.8],[1786903521,13525175.1,9400000.9],[1786903821,13525175.1,9400000.9],[1786904121,13797784.5,9400001],[1786904421,13974192.7,9400001],[1786904721,13924301.9,9400001.1],[1786905021,13924301.9,9400001.2],[1786905321,13924301.9,9400001.2],[1786905621,13924301.9,9400001.2],[1786905921,13924301.9,9400001.2],[1786906221,13924301.9,9400001.2],[1786906521,13924301.9,9400001.2],[1786906821,13887678.5,9400001.2],[1786907121,14103984.1,9400001.2],[1786907421,14103984.1,9400001.2],[1786907721,14126491.4,9400001.2],[1786908021,14126491.4,9520000.8],[1786908321,14126491.3,9520000.8],[1786908621,14126491.3,9520000.8],[1786908921,14126491.2,9520000.8],[1786909221,14126491.2,9520000.8],[1786909521,14126491.2,9454546.3],[1786909822,14126491,9454546.3],[1786910121,14126491,9454546.3],[1786910421,14126491,9454546.3],[1786910721,14126491,9454546.3],[1786911021,14126491,9454546.3],[1786911321,14126491,9454546.3],[1786911622,14126491.2,9454546.3],[1786911922,14126491,9454546.3],[1786912221,14126491,9454546.3],[1786912521,14126491,9999999.1],[1786912821,14126491,9999999.1],[1786913121,14126490.9,9999999.1],[1786913421,14126490.7,9999999.1],[1786913721,14126490.6,9999999.1],[1786914021,14126490.6,9999999.1],[1786914321,14126490.6,9999999.1],[1786914621,14126490.6,9999999.1],[1786914921,14126490.6,9999999.2],[1786915221,14126490.6,9999999.2],[1786915521,14126490.5,9999999.2],[1786915821,14126490.5,9999999.2],[1786916122,14126490.5,9999999.2],[1786916421,14126490.5,9999999.2],[1786916721,14126490.5,9999999.2],[1786917021,14126490.5,9999999.2],[1786917321,14126490.5,9999999.2],[1786917621,14126490.3,9999999.2],[1786917921,14126490.3,9999999.2],[1786918221,14126490.3,9999999.2],[1786918521,14126490.3,9999999.2],[1786918821,14126490.3,9999999.2],[1786919121,14126490.3,9999999.2],[1786919421,14126490.3,9999999.2],[1786919721,14126490.4,9999999.3],[1786920021,14126490.4,9999999.3],[1786920321,14126490.4,9999999.3],[1786920621,14126490.4,9999999.3],[1786920922,14126490.4,9999999.3],[1786921221,14126490.4,9999999.3],[1786921521,14126490.4,9999999.3],[1786921821,14126490.4,9999999.3],[1786922121,14126490.4,9999999.3],[1786922422,14126490.4,9999999.3],[1786922721,14126489.6,9999999.3],[1786923021,14126489.6,9999999.3],[1786923321,14126489.6,9999999.3],[1786923621,14126489.6,9999999.3],[1786923921,14126489.6,9999999.3],[1786924222,14126490.4,9999999.3],[1786924521,14126490.4,9999999.3],[1786924821,14126490.3,9999999.4],[1786925121,14126490.2,9999999.4],[1786925421,14126490.2,9999999.4],[1786925721,14126490.2,9999999.5],[1786926021,14126490.2,9999999.5],[1786926321,14126490.2,9999999.5],[1786926621,14126490.2,9999999.6],[1786926921,14126490.2,9999999.6],[1786927221,14126490.2,9999999.6],[1786927521,14126490.2,9999999.6],[1786927821,14126490.2,9999999.6],[1786928121,14126490.2,9999999.6],[1786928421,14126490.2,9999999.6],[1786928721,14126490.2,9999999.6],[1786929021,14126490.2,9999999.6],[1786929321,14126490.2,9999999.8],[1786929621,14126489.7,9999999.8],[1786929921,14126489.7,9999999.8],[1786930221,14126489.7,9999999.8],[1786930521,14126489.7,9999999.8],[1786930821,14126489.7,9999999.8],[1786931122,14126490.1,9999999.8],[1786931421,14126490.1,9999999.8],[1786931721,14126490.1,9999999.8],[1786932021,14126490.1,9999999.8],[1786932321,14126490.1,9999999.8],[1786932621,14126490.1,9999999.8],[1786932921,14126490.1,9999999.8],[1786933221,14126490.1,10000000],[1786933521,14126490.1,10000000],[1786933821,14126490.1,10000000],[1786934121,14126490.1,10000000],[1786934421,14126490.1,10000000],[1786934722,14126490.1,10000000],[1786935021,14126490.1,10000000],[1786935322,14126490.1,10000000],[1786935622,14126490.1,10000000],[1786935921,14126490.1,10000000],[1786936221,14126490.1,10000000],[1786936521,14126490.1,10000000],[1786936821,14126489.5,10000000],[1786937121,14126489.5,10000000],[1786937421,14126489.5,10000000],[1786937721,14126489,10000000],[1786938021,14126488.9,10000000],[1786938322,14126489,10000000],[1786938621,14126488.8,10000000],[1786938921,14126488.8,10000000],[1786939221,14126488.8,10000000],[1786939521,14126488.8,10000000],[1786939821,14126488.8,10000000],[1786940121,14126488.8,10000000],[1786940421,14126488.8,10000000],[1786940721,14126488.8,10000000],[1786941021,14126488.8,10000000],[1786941322,14126488.8,10000000],[1786941621,14126488.8,10000000],[1786941921,14126488.8,10000000],[1786942221,14126488.6,10000000],[1786942521,14126488.6,10000000],[1786942821,14126488.6,10000000],[1786943121,14126488.5,10000000],[1786943421,14126488.5,10000000],[1786943721,14126488.5,10000000],[1786944022,14126488.5,10000000],[1786944321,14126488.5,10000000],[1786944621,14126488.5,10000000],[1786944921,14126488.5,10000000],[1786945221,14126488.5,10000000],[1786945521,14126488.4,10000000],[1786945821,14126488.4,10000000],[1786946121,14126488.8,10000000],[1786946421,14126488.8,10000000],[1786946721,14126488.8,10000000],[1786947021,14126488.8,10000000],[1786947321,14126488.8,10000000],[1786947621,14126488.8,10000000],[1786947921,14126488.8,10000000],[1786948221,14126488.8,10000000],[1786948521,14126488.8,10000000],[1786948821,14126488.8,10000000],[1786949121,14126488.8,10000000],[1786949421,14126488.8,10000000],[1786949721,14126488.7,10000000],[1786950021,14126488.7,10000000],[1786950321,14126488.7,10000000],[1786950621,14126488.6,10000000],[1786950921,14126488.6,10000000],[1786951221,14126488.6,10000000],[1786951521,14126488.6,10000000],[1786951821,14126488.6,10000000],[1786952121,14126488.6,10000000],[1786952421,14126488.6,10000000],[1786952721,14126488.6,10000000],[1786953022,14126488.6,10000000],[1786953321,14126488.4,10000000],[1786953621,14126488.4,10000000],[1786953921,14126488.4,10000000],[1786954221,14126488.4,10000000],[1786954521,14126488.4,10000000],[1786954822,14126488.4,10000000],[1786955121,14126488.4,10000000],[1786955421,14126488.4,10000000],[1786955721,14126488.4,10000000],[1786956021,14126488.4,10000000],[1786956321,14126488.4,10000000],[1786956621,14126488.4,10000000],[1786956921,14126488.4,10000000],[1786957221,14126488.4,10000000],[1786957521,14126488.4,10000000],[1786957821,14126488.4,10000000],[1786958121,14103563.3,10000000],[1786958421,14103563.3,10000000],[1786958721,14057713.3,10000000],[1786959021,14057713.3,10000000],[1786959322,14057713.3,10000000],[1786959621,14057713.3,10000000],[1786959921,14057713.3,10000000],[1786960221,14057713.3,10000000],[1786960521,14057713.3,10000000],[1786960821,14057713.3,10000000],[1786961121,14057713.3,10000000],[1786961421,14057713.3,10000000],[1786961721,14126488.5,10000000],[1786962021,14126488.5,10000000],[1786962321,14126488.5,10000000],[1786962621,14126488.4,10000000],[1786962921,14126488.2,10000000],[1786963221,14126488.2,10000000],[1786963521,14126488.2,10000000],[1786963821,14126488.2,10000000],[1786964121,14126488.2,10000000],[1786964421,14126488.2,10000000],[1786964721,14126488.2,10000000.1],[1786965022,14126488.2,10000000.1],[1786965321,14126488.2,10000000.1],[1786965622,14126488.2,10000000.1],[1786965921,14126487.7,10000000.3],[1786966221,14126488.2,10000000.1],[1786966521,14126488.2,10000000.1],[1786966821,14126488.2,10000000.1],[1786967121,14126488.1,10000000.1],[1786967421,14126488.1,10000000.1],[1786967721,14126488.1,10000000.1],[1786968021,14126488.1,10000000.1],[1786968321,14126488,10000000.1],[1786968621,14126488,10000000.1],[1786968921,14126488,10000000.1],[1786969221,14126488,10000000.1],[1786969521,14126487.9,10000000.1],[1786969821,14126487.9,10000000.1],[1786970121,14126487.9,10000000.1],[1786970421,14126487.9,10000000.1],[1786970721,14126487.9,10000000.1],[1786971021,14126487.9,10000000.1],[1786971321,14126487.9,10000000.1],[1786971621,14126487.9,10000000.1],[1786971921,14126487.7,10000000.1],[1786972221,14126487.7,10000000.1],[1786972521,14126487.7,10000000.1],[1786972821,14126487.6,10000000.1],[1786973121,14126487.6,10000000.1],[1786973421,14126487,9999999.5],[1786973721,14126487,9999999.5],[1786974021,14126487,9999999.5],[1786974321,14126486.9,9999999.5],[1786974621,14126486.9,9999999.5],[1786974921,14126486.9,9999999.5],[1786975221,14126486.7,9999999.5],[1786975521,14126486.7,9999999.5],[1786975821,14126486.7,9999999.5],[1786976121,14126486.7,9999999.5],[1786976422,14126486.7,9999999.5],[1786976722,14126486.7,9999999.5],[1786977021,14126486.7,9999999.5],[1786977322,14126486.3,9999999.5],[1786977621,14126486.2,9999999.5],[1786977922,14126486.2,9999999.5],[1786978222,14126486.2,9999999.5],[1786978521,14126486.2,9999999.5],[1786978821,14126486.2,9999999.5],[1786979121,14126486.3,9999999.6],[1786979421,14126486.3,9999999.6],[1786979721,14126486.7,9999999.5],[1786980021,14126486.7,9999999.5],[1786980321,14126486.7,9999999.5],[1786980621,14126486.7,9999999.5],[1786980921,14126486.7,9999999.5],[1786981221,14126486.7,9999999.5],[1786981521,14126486.7,9999999.5],[1786981821,14126486.7,9999999.5],[1786982121,14126486.6,9999999.5],[1786982421,14126486.6,9999999.5],[1786982721,14126486.6,9999999.5],[1786983021,14126486.6,9999999.5],[1786983321,14126486.6,9999999.7],[1786983621,14126486.4,9999999.7],[1786983921,14126486.4,9999999.7],[1786984221,14126486.4,9999999.7],[1786984521,14126486.4,9999999.7],[1786984821,14126486.4,9999999.7],[1786985122,14126486.4,9999999.7],[1786985421,14126486.3,9999999.7],[1786985721,14126486.3,9999999.7],[1786986021,14126486.3,9999999.7],[1786986322,14126486.3,9999999.7],[1786986621,14126486.8,9999999.7],[1786986921,14126486.6,9999999.7],[1786987221,14126486.4,9999999.7],[1786987521,14126486.4,9999999.7],[1786987821,14126486.4,9999999.7],[1786988121,14126486.3,9999999.7],[1786988421,14126486.3,9999999.7],[1786988721,14126486.3,9999999.7],[1786989021,14126486.3,9999999.7],[1786989301,14126486,9999999.8],[1786989622,14126486.3,9999999.8],[1786989921,14126486.3,9999999.8],[1786990222,14126486.1,9999999.8],[1786990521,14126486.1,9999999.8],[1786990822,14126486.1,9999999.8],[1786991121,14126486.1,9999999.8],[1786991421,14126485.8,9999999.8],[1786991721,14126486.4,9999999.8],[1786992021,14126486.4,9999999.8],[1786992321,14126486.4,9999999.8],[1786992621,14126486.4,9999999.8],[1786992922,14126486.3,9999999.8],[1786993222,14126486.3,9999999.8],[1786993521,14126486.3,9999999.8],[1786993822,14126486.3,9999999.8],[1786994121,14126486.2,9999999.8],[1786994421,14126486.2,9999999.8],[1786994721,14126486.2,9999999.8],[1786995021,14126486.2,9999999.8],[1786995321,14126486.2,9999999.9],[1786995621,14126486.2,9999999.9],[1786995921,14126485.9,9999999.9],[1786996221,14126485.8,9999999.9],[1786996521,14126486.6,9999999.9],[1786996821,14126486.6,9999999.9],[1786997121,14126486.6,9999999.9],[1786997421,14126486.6,9999999.9],[1786997721,14126486.6,9999999.9],[1786998021,14126486.6,9999999.9],[1786998321,14126486.5,9999999.9],[1786998621,14126486.5,9999999.9],[1786998921,14126486.1,10000000],[1786999221,14126486.1,10000000],[1786999521,14126486.1,9999999.9],[1786999822,14126486.1,9999999.9],[1787000122,14126486.1,9999999.9],[1787000421,14126486.1,10000000],[1787000721,14126486,10000000],[1787001021,14126486,10000000],[1787001321,14126486,10000000],[1787001621,14126485.9,10000000],[1787001921,14126485.9,10000000],[1787002221,14126485.9,10000000],[1787002521,14126485.9,10000000],[1787002821,14126485.9,10000000],[1787003121,14126485.6,10000000],[1787003421,14126485.6,10000000],[1787003721,14126485.6,10000000],[1787004021,14126485.6,10000000],[1787004321,14126485.6,10000000.1],[1787004621,14126485.5,10000000.1],[1787004922,14126485.5,10000000.1],[1787005221,14126485.3,10000000.1],[1787005521,14126485.3,10000000.1],[1787005821,14126485.3,10000000.1],[1787006121,14126485.3,10000000.1],[1787006421,14126485.3,10000000.1],[1787006721,14126485.3,10000000.1],[1787007021,14126485.3,10000000.1],[1787007321,14126485.3,10000000.1],[1787007621,14126486.1,10000000.1],[1787007921,14126486.1,10000000.1],[1787008221,14126486.1,10000000.1],[1787008521,14126486.1,10000000.1],[1787008821,14126486.1,10000000.1],[1787009121,14126486.1,10000000.1],[1787009422,14126486.1,10000000.1],[1787009721,14126486.1,10000000.1],[1787010021,14126486.4,10000000.1],[1787010321,14126486.4,10000000.1],[1787010621,14126486.4,10000000.1],[1787010921,14126486.4,10000000.1],[1787011221,14126486.4,10000000.1],[1787011521,14126486.4,10000000.1],[1787011821,14126486.4,10000000.1],[1787012121,14126486.1,10000000.1],[1787012421,14126486.1,10000000.1],[1787012721,14126486,10000000.1],[1787013021,14126486,10000000.1],[1787013322,14126486,10000000.2],[1787013621,14126486,10000000.2],[1787013921,14126487,10000000.2],[1787014221,14126487,10000000.2],[1787014522,14126487,10000000.2],[1787014821,14126487,10000000.2],[1787015121,14126487,10000000.3],[1787015421,14126487,10000000.4],[1787015721,14126487,10000000.4],[1787016021,14126487,10000000.4],[1787016321,14126487.6,10000000.1],[1787016621,14126487.6,10000000.1],[1787016921,14126487.6,10000000.1],[1787017221,14126487.6,10000000.1],[1787017521,14126487.6,10000000.1],[1787017821,14126487.6,10000000.1],[1787018121,14126487.6,10000000.1],[1787018421,14126487.6,10000000.1],[1787018721,14126487.6,10000000.1],[1787019021,14126487.6,10000000.1],[1787019321,14126487.6,10000000.1],[1787019621,14126487.6,10000000.1],[1787019921,14126487.6,10000000.1],[1787020221,14126487.6,10000000.1],[1787020521,14126487.6,10000000.1],[1787020821,14126487.6,10000000.2],[1787021121,14126487.6,10000000.2],[1787021421,14126487.6,10000000.2],[1787021721,14126487.6,10000000.2],[1787022021,14126487.2,10000000.2],[1787022321,14126487.2,10000000.2],[1787022621,14126487.2,10000000.2],[1787022921,14126487.2,10000000.2],[1787023221,14126487.2,10000000.2],[1787023521,14126487.2,10000000.2],[1787023821,14126487.2,10000000.2],[1787024121,14126487.2,10000000.2],[1787024422,14126487.2,10000000.2],[1787024721,14126487.2,10000000.2],[1787025021,14126487.2,10000000.2],[1787025322,14126487.2,10000000.2],[1787025621,14126487.2,10000000.2],[1787025921,14126487.2,10000000.2],[1787026221,14126487.2,10000000.2],[1787026521,14126487.2,10000000.2],[1787026821,14126487.2,10000000.2],[1787027121,14126487.2,10000000.2],[1787027421,14126487.2,10000000.2],[1787027722,14126487.2,10000000.2],[1787028021,14126487.2,10000000.2],[1787028321,14126487.2,10000000.2],[1787028621,14126487.2,10000000.2],[1787028921,14126487.2,10000000.2],[1787029221,14126487.2,10000000.2],[1787029521,14126487.2,10000000.2],[1787029821,14126487.2,10000000.2],[1787030121,14126487.1,10000000.2],[1787030421,14126487.1,10000000.2],[1787030721,14126487.1,10000000.2],[1787031021,14126487.1,10000000.2],[1787031321,14126487.1,10000000.2],[1787031621,14126487.1,10000000.2],[1787031921,14126487.1,10000000.2],[1787032222,14126487,10000000.2],[1787032521,14126487,10000000.2],[1787032821,14126488.2,10000000.2],[1787033121,14126488.2,10000000.2],[1787033421,14126488.2,10000000.2],[1787033721,14126488.2,10000000.2],[1787034021,14126488.2,10000000.2],[1787034322,14126488.2,10000000.2],[1787034621,14126488,10000000.2],[1787034922,14126488,10000000.2],[1787035221,14126488,10000000.2],[1787035521,14126488,10000000.2],[1787035821,14126488,10000000.2],[1787036121,14126488,10000000.2],[1787036421,14126488,10000000.2],[1787036721,14126488,10000000.2],[1787037021,14126488,10000000.2],[1787037321,14126488,10000000.2],[1787037621,14126488,10000000.2],[1787037921,14126488,10000000.2],[1787038221,14126488,10000000.2],[1787038521,14126488,10000000.2],[1787038821,14126488,10000000.2],[1787039121,14126488,10000000.2],[1787039421,14126487.3,10000000.2],[1787039721,14126487.3,10000000.2],[1787040021,14126487.3,10000000.2],[1787040321,14102213.7,10000000.2],[1787040621,14102213.7,10000000.2],[1787040921,14102213.7,10000000.3],[1787041221,14102213.7,10000000.3],[1787041521,14102213.7,10000000.3],[1787041821,14102213.7,10000000.3],[1787042121,14102213.7,10000000.3],[1787042421,14102213.7,10000000.3],[1787042721,14077940,10000000.3],[1787043021,14077940,10000000.3],[1787043321,14077940,10000000.3],[1787043621,14077940,10000000.3],[1787043921,14077940,10000000.3],[1787044221,14077940,10000000.3],[1787044521,14077940,10000000.3],[1787044821,14057712.1,10000000.3],[1787045121,14057712.1,10000000.3],[1787045421,14057712.1,10000000.4],[1787045721,14057712.1,10000000.4],[1787046021,14057712.1,10676767],[1787046321,14057712.1,10676767],[1787046621,14057712.1,10676767],[1787046921,14057712.1,10676767],[1787047221,14057712.1,10676767],[1787047521,14057712.1,10676767],[1787047821,14057712.1,10676767],[1787048121,14057712.1,10676767],[1787048421,14057712.1,10676767],[1787048721,14057712.1,10676767],[1787049021,14057712.1,10676767],[1787049321,14057712.1,10676767],[1787049621,14057712.1,10676767],[1787049921,14057712.1,10676767],[1787050221,14057712.1,10676767],[1787050521,14039613.4,10676767],[1787050821,14039613.4,10676767.1],[1787051121,14039613.4,10676767.1],[1787051421,14039613.4,10676767.1],[1787051721,14039613.4,10676767.1],[1787052021,14039613.4,10676767.1],[1787052321,14039613.4,10676767.1],[1787052621,14039613.4,10676767.2],[1787052921,14126487.6,10676767.2],[1787053221,14126487.6,10676767.2],[1787053521,14126487.6,10676767.2],[1787053821,14126487.6,10676767.2],[1787054121,14126487.6,10676767.2],[1787054421,14126487.3,10676767.2],[1787054722,14126487.3,10676767.2],[1787055021,14126487.3,10676767.2],[1787055321,14126487.3,10676767.2],[1787055622,14126487.3,10676767.2],[1787055921,14126487.3,10676767.2],[1787056221,14126487.3,10676767.2],[1787056522,14126487.3,10676767.2],[1787056821,14126487.3,10676767.4],[1787057121,14126487.3,10676767.4],[1787057422,14126487.3,10676767.4],[1787057722,14126487.3,10676767.4],[1787058021,14126487.3,10676767.4],[1787058321,14126487.3,10676767.4],[1787058621,14126487.3,10676767.4],[1787058921,14126487.3,10676767.5],[1787059221,14126487.3,10676767.5],[1787059522,14126487.3,10676767.5],[1787059821,14126487.3,10676767.5],[1787060122,14126487.3,10676767.6],[1787060422,14126487.3,10676767.7],[1787060721,14126487.3,10676767.8],[1787061021,14126487.3,10676767.8],[1787061322,14126486.9,10676767.8],[1787061621,14126486.9,10676767.8],[1787061921,14126486.9,10676767.8],[1787062221,14126486.7,10676767.8],[1787062521,14126486.7,10676767.8],[1787062821,14126486.7,10676767.9],[1787063122,14126488,10676767.9],[1787063421,14126488,10676767.9],[1787063721,14126488,10676767.9],[1787064021,14126489.7,10676767.9],[1787064321,14126489.7,10676768.1],[1787064621,14126489.7,10676768.1],[1787064921,14126489.7,10676768.1],[1787065221,14126489.7,10676768.1],[1787065521,14126489.7,10676768.1],[1787065822,14198310.7,10676768.1],[1787066122,14198310.7,10676768.1],[1787066421,14198310.7,10676768.1],[1787066721,14164194.2,10676768.1],[1787067021,14164194.2,10676768.3],[1787067321,14164194.2,10676768.3],[1787067621,14164194.2,10676768.3],[1787067921,14164194.2,10676768.3],[1787068222,14161976.2,10676768.3],[1787068521,14161976.2,10676768.3],[1787068821,14161976.2,10676768.3],[1787069121,14161976.2,10676768.3],[1787069421,14161976.2,10676768.3],[1787069721,14161976.2,10676768.3],[1787070022,14161976.2,10676768.3],[1787070321,14161976.2,10676768.3],[1787070621,14161976.1,10676768.3],[1787070922,14161976.1,10676768.3],[1787071221,14161976.1,10676768.3],[1787071521,14161976.1,10676768.3],[1787071821,14135674.7,10676768.3],[1787072121,14135674.7,10676768.3],[1787072421,14126489.7,10676768.3],[1787072721,14126489.7,10676768.3],[1787073021,14126489.7,10676768.3],[1787073321,14126489.7,10676768.3],[1787073621,14126489.7,10676768.3],[1787073922,14126489.7,10676768.3],[1787074201,14126489.1,10676768.3],[1787074521,14126488.8,10676768.5],[1787074821,14126489.1,10676768.5],[1787075121,14126489.1,10676768.5],[1787075421,14126489.1,10676768.6],[1787075722,14126488.5,10676768.6],[1787076022,14126488.5,10676768.6],[1787076321,14126488.8,10676768.6],[1787076621,14126488.8,10676768.6],[1787076921,14126488.8,10676768.6],[1787077221,14126488.8,10676768.8],[1787077522,14126488.8,10676768.8],[1787077821,14126488.8,10676768.8],[1787078121,14126488.6,10676768.8],[1787078421,14126488.6,10676768.8],[1787078721,14126488.6,10676768.8],[1787079021,14126488.6,10676768.8],[1787079322,14126488.6,10676768.8],[1787079622,14126488.6,10676768.8],[1787079921,14164193.6,10676768.8],[1787080221,14164193.6,10676768.8],[1787080521,14135674.3,10676768.8],[1787080821,14383723.8,10676768.8],[1787081121,14383723.8,10676768.9],[1787081421,14383723.8,10676768.9],[1787081721,14383723.8,10676768.9],[1787082021,14633446.6,10676769.1],[1787082321,14633446.6,10676769.1],[1787082621,14603625.7,10676769.1],[1787082921,14603625.7,10676769.1],[1787083221,14603625.7,10676769.1],[1787083521,14415878.5,10676769.1],[1787083821,14415878.5,10676769.1],[1787084121,14415878.5,10676769.1],[1787084421,14415878.5,10676769.1],[1787084722,14415878.5,10676769.1],[1787085021,14415878.5,10676769.1],[1787085321,14415878.5,10676769.1],[1787085621,14398855.7,10676769.1],[1787085921,14166708,10676769.1],[1787086221,14166708,10676769.1],[1787086521,14166708,10676769.2],[1787086821,14166708,10676769.2],[1787087121,14166708,10676769.2],[1787087422,14166708,10676769.2],[1787087721,14166708,10676769.2],[1787088021,14166708,10676769.3],[1787088321,14166708,10676769.3],[1787088621,14166708,10676769.3],[1787088921,14166708,10676769.3],[1787089201,14166708,10676769.3],[1787089521,14166708,10676769.3],[1787089821,14166708,10676769.3],[1787090121,14164194.3,10676769.3],[1787090421,14164194.3,10676769.3],[1787090721,14164194.3,10676769.3],[1787091021,14164194.3,10676769.3],[1787091321,14164194.3,10676769.3],[1787091621,14161976.4,10676769.3],[1787091921,14161976.4,10676769.4],[1787092221,14161976.4,10676769.4],[1787092521,14161976.4,10676769.4],[1787092821,14161976.4,10676769.4],[1787093122,14161976.4,10676769.4],[1787093421,14161976.4,10676769.4],[1787093723,14161976.4,10676769.4],[1787094021,14161976.4,10676769.4],[1787094321,14161976.4,10676769.4],[1787094621,14161976.4,10676769.6],[1787094921,14161976.4,10676769.6],[1787095221,14161976.4,10676769.6],[1787095521,14161976.4,10676769.6],[1787095821,14161976.4,10676769.6],[1787096121,14161976.4,10676769.6],[1787096422,14161976.4,10676769.6],[1787096722,14161976.4,10676769.7],[1787097021,14161976.4,10676769.7],[1787097321,14161976.4,10676769.7],[1787097621,14161976.4,10676769.7],[1787097921,14161976.4,10676769.7],[1787098221,14161976.4,10676769.7],[1787098521,14161976.4,10676769.7],[1787098821,14161976.4,10676769.7],[1787099121,14161976.4,10771837.4],[1787099421,14415878.5,10676769.7],[1787099722,14415878.5,10676769.7],[1787100021,14415878.5,10676769.7],[1787100321,14415878.5,10676769.7],[1787100621,14415878.5,10676769.7],[1787100921,14415878.5,10676769.7],[1787101221,14415878.5,10676769.7],[1787101521,14415878.5,10676769.7],[1787101821,14415878.5,10676769.7],[1787102126,14126489.9,10676769.7],[1787102406,14126489.9,10676769.7],[1787102706,14126489.8,10676769.7],[1787103006,14126489.6,10676769.7],[1787103306,14126489.6,10676769.7],[1787103606,14126489.6,10676769.7],[1787103906,14126489.6,10676769.7],[1787104206,14126489.6,10676769.7],[1787104506,14126489.6,10676769.7],[1787104806,14126489.6,10676769.7],[1787105107,14126489.6,10676769.7],[1787105406,14126489.6,10676769.7],[1787105706,14126489.6,10676769.7],[1787106006,14126489.6,10676769.7],[1787106306,14126489.6,10676769.7],[1787106606,14126489.6,10676769.7],[1787106906,14126489.6,10676769.7],[1787107206,14126489.6,10676769.7],[1787107507,14126489.6,10676769.7],[1787107806,14126489.6,10676769.7],[1787108107,14126489.6,10676769.7],[1787108406,14126489.6,10676769.7],[1787108706,14126489.6,10676769.7],[1787109006,14126489.6,10676769.7],[1787109306,14126489.6,10676769.7],[1787109606,14126489.6,10676769.7],[1787109906,14126489.6,10676769.7],[1787110206,14126489.6,10676769.7],[1787110507,14126489.6,10676769.7],[1787110806,14126489.6,10676769.7],[1787111106,14126489.6,10676769.7],[1787111426,14126489.5,10676769.7],[1787111726,14126489.9,10676769.7],[1787112006,14126489.9,10676769.7],[1787112306,14126489.9,10676769.7],[1787112606,14126489.9,10676769.7],[1787112906,14126489.9,11000000.1],[1787113206,14126489.9,11000000.1],[1787113506,14126489.9,11000000.1],[1787113807,14126489.9,11000000.1],[1787114106,14126489.9,11000000.1],[1787114406,14126489.9,11000000.1],[1787114706,14126489.9,11000000.1],[1787115006,14126489.9,11000000.1],[1787115306,14126489.8,11000000.1],[1787115606,14126489.8,11000000.1],[1787115906,14126489.8,11000000.1],[1787116206,14126489.8,11000000.1],[1787116506,14126489.8,11000000.1],[1787116806,14126489.7,11000000.1],[1787117106,14126489.7,11000000.1],[1787117406,14126489.7,11000000.1],[1787117706,14126489.7,11000000.1],[1787118006,14126489.7,11000000.1],[1787118306,14126489.7,11000000.1],[1787118606,14126489.7,11000000.1],[1787118926,14126489.7,11000000.1],[1787119206,14126489.7,11000000.1],[1787119506,14126489.7,11000000.1],[1787119806,14126489.7,11000000.1],[1787120106,14126490.4,11000000.1],[1787120406,14126490.4,11000000.1],[1787120706,14126491.7,11000000.1],[1787121006,14126491.7,11000000.1],[1787121306,14126491.7,11000000.1],[1787121606,14126491.7,11000000.1],[1787121906,14126491.7,11000000.1],[1787122207,14126491.7,11000000.1],[1787122506,14126491.6,11000000.1],[1787122806,14126491.6,11000000.1],[1787123106,14126491.6,11000000.1],[1787123406,14126491.6,11000000.1],[1787123706,14126491.6,11000000.1],[1787124006,14126491.6,11000000.1],[1787124306,14126491.6,11000000.1],[1787124606,14126491.6,11000000.2],[1787124906,14126491.6,11000000.2],[1787125206,14126491.6,11000000.2],[1787125507,14126491.6,11000000.2],[1787125826,14126491.6,11000000.2],[1787126106,14126491.6,11000000.2],[1787126406,14126491.5,11000000.2],[1787126707,14126491.5,11000000.2],[1787127006,14126491.5,11000000.2],[1787127306,14126491.5,11000000.2],[1787127606,14126491.5,11000000.2],[1787127907,14126491.3,11000000.2],[1787128207,14126491.3,11000000.2],[1787128507,14126491.3,11000000.2],[1787128806,14126491.3,11000000.2],[1787129106,14126491.3,11000000.2],[1787129406,14126491.3,11000000.2],[1787129706,14126491.3,11000000.2],[1787130007,14126491.3,11000000.2],[1787130306,14126491.3,11000000.2],[1787130606,14126491.3,11000000.2],[1787130906,14126491.3,11000000.2],[1787131207,14126491.3,11000000.2],[1787131506,14126491.3,11000000.2],[1787131806,14126491.3,11000000.2],[1787132106,14126491.3,11000000.2],[1787132406,14126491.3,11000000.2],[1787132707,14126491.3,11000000.2],[1787133006,14126491.3,11000000.2],[1787133306,14126491.3,11000000.3],[1787133607,14126491.3,11000000.3],[1787133907,14126491.3,11000000.3],[1787134206,14126491.3,11000000.4],[1787134506,14126491.3,11000000.4],[1787134806,14126491.2,11000000.4],[1787135107,14126491.2,11000000.4],[1787135406,14126491.2,11000000.4],[1787135706,14126491.2,11000000.4],[1787136007,14126491.2,11000000.4],[1787136306,14126491.2,11000000.4],[1787136606,14126491.1,11000000.4],[1787136906,14126491.1,11000000.4],[1787137206,14126491.1,11000000.4],[1787137506,14126491.1,11000000.4],[1787137807,14126491.1,11000000.4],[1787138106,14126491.1,11000000.4],[1787138407,14126491.1,11000000.4],[1787138706,14126491.1,11000000.4],[1787139007,14126491.1,11000000.4],[1787139306,14126491.1,11000000.4],[1787139607,14126491,11000000.4],[1787139906,14126491,11000000.4],[1787140206,14126491,11000000.4],[1787140507,14126491,11000000.4],[1787140807,14126491,11000000.4],[1787141106,14126491,11000000.4],[1787141406,14126491,11000000.4],[1787141726,14126490.9,11000000.4],[1787142007,14126490.9,11000000.5],[1787142306,14126490.9,11000000.6],[1787142606,14126490.9,11000000.6],[1787142907,14126490.9,11000000.6],[1787143206,14126490.9,11000000.6],[1787143506,14126490.9,11000000.6],[1787143806,14126490.9,11000000.6],[1787144108,14126490.8,11000000.6],[1787144406,14126490.8,11000000.6],[1787144706,14126490.8,11000000.6],[1787145007,14126490.8,11000000.6],[1787145307,14126490.8,11000000.6],[1787145606,14126490.8,11000000.6],[1787145906,14126490.8,11000000.6],[1787146206,14126490.8,11000000.6],[1787146506,14126490.7,11000000.6],[1787146806,14126490.7,11000000.6],[1787147107,14126490.6,11000000.6],[1787147406,14126490.6,11000000.7],[1787147706,14126490.6,11000000.8],[1787148006,14126490.5,11000000.9],[1787148326,14126490.5,11000000.9],[1787148606,14126490.5,11000000.9],[1787148907,14126490.5,11000000.9],[1787149206,14126490.5,11000000.9],[1787149507,14126490.5,11000000.9],[1787149806,14126490.5,11000000.9],[1787150106,14126490.5,11000001.1],[1787150406,14126490.5,11000001.1],[1787150707,14126490.5,11000001.1],[1787151006,14126490.5,11000001.1],[1787151307,14126490.4,11000001.1],[1787151606,14126490.3,11000001.1],[1787151907,14126490.2,11000001.2],[1787152206,14126490.2,11000001.2],[1787152507,14126490.2,11000001.2],[1787152808,14126490.2,11000001.3],[1787153106,14126490.2,11000001.4],[1787153406,14126490.2,11000001.4],[1787153706,14126490.3,11000001.4],[1787154006,14126490.2,11000001.4],[1787154306,14126491,11000001.4],[1787154606,14126491,11000001.4],[1787154907,14126491,11000001.4],[1787155506,14126491,11000001.4],[1787155807,14126491,11000001.4],[1787156106,14126490.9,11000001.4],[1787156406,14126490.9,11000001.4],[1787156707,14126490.9,11000001.4],[1787157006,14126490.9,11000001.4],[1787157306,14126490.8,11000001.4],[1787157606,14126490.8,12000000],[1787157906,14126490.8,12000000],[1787158206,14126490.8,12000000],[1787158507,14126490.8,12000000],[1787158806,14126490.8,12000000.1],[1787159126,14126490.8,12000000.1],[1787159406,14126490.8,12000000.1],[1787159686,14126490.8,12000000.1],[1787159986,14126490.8,12000000.1],[1787160286,14126490.8,12000000.1],[1787160646,14126490.8,12000000.1],[1787160946,14126490.7,12000000.2],[1787161246,14126490.7,12000000.2],[1787161546,14126490.7,12000000.2],[1787161846,14126490.6,12000000.2],[1787162147,14126490.6,12000000.2],[1787162446,14126491.2,12000000.4],[1787162747,14126492.1,12000000.5],[1787163046,14126492.1,12000000.5],[1787163347,14126492.1,12000000.5],[1787163646,14126492.1,12000000.5],[1787163946,14126492.1,12000000.5],[1787164246,14126492.1,12000000.5],[1787164546,14126492.1,12000000.5],[1787164846,14126492.1,12000000.6],[1787165146,14672351.1,12000000.6],[1787165446,14672351.1,12000000.6],[1787165746,14672351.1,12000000.6],[1787166046,14672351.1,12000000.6],[1787166347,14672351.1,12000000.6],[1787166646,14672351.1,12000000.5],[1787166946,14672351.1,12000000.5],[1787167246,14672351.1,12000000.5],[1787167546,14672351.1,12000000.5],[1787167846,14672351.1,12000000.5],[1787168146,14672351.1,12000000.5],[1787168446,14672351.1,12000000.5],[1787168746,15286853.5,12000000.5],[1787169046,15286853.5,12000000.5],[1787169346,15286853.5,12000000.5],[1787169646,15286853.5,12000000.6],[1787169946,15286853.5,12000000.8],[1787170246,15286853.5,12000000.8],[1787170546,15286853.5,12000000.8],[1787170846,15286853.5,12164343.4],[1787171446,15286853.5,12164343.5],[1787171746,15286853.5,12164343.5],[1787172046,15286853.5,12164343.7],[1787172346,15286853.4,12164343.7],[1787172646,15286853.3,12164343.7],[1787172946,15286853.3,12164343.7],[1787173246,15286853.3,12164343.9],[1787173546,15286853.3,12164343.9],[1787173846,15286853.3,12164343.9],[1787174146,15286853.3,12164343.9],[1787174446,14974602.4,12164343.9],[1787174746,14974602.4,12164343.9],[1787175046,14974602.4,12164343.9],[1787175346,14974602.4,12164343.9],[1787175646,14974602.4,12164343.9],[1787175946,14974602.3,12164344]],"hourly":[],"daily":[]}}