{"bazaar":{"raw":[[1784152214,1102.5,382],[1784162714,1104.1,359.3],[1784163914,1104,358.6],[1784166014,1044.3,356.7],[1784167214,1095.8,356.1],[1784172914,1103.6,359.6],[1784174714,1103.1,290.5],[1784205614,1097.5,388.5],[1784208614,1097,386.4],[1784209214,1097.2,384],[1784222114,1032.6,386.6],[1784222414,1032.6,386.5],[1784223014,1032.6,385.9],[1784223314,1032.5,385.7],[1784223614,1032.2,385.6],[1784225434,1030.9,382.3],[1784225714,1030.9,382.3],[1784231114,949.7,417],[1784232014,948.3,417.2],[1784281214,941.3,418.9],[1784282414,938.5,418.9],[1784283614,938.6,418.9],[1784284814,941.4,418.9],[1784338814,935.3,417.1],[1784339114,935.3,417.1],[1784339414,935.3,417.1],[1784340314,934.8,417.1],[1784343314,935.3,417],[1784344814,941.5,417],[1784372714,918.5,470],[1784382014,885.3,469.9],[1784383214,856.4,469.9],[1784383514,856.4,469.9],[1784385614,885.3,469.9],[1784385914,865,469.9],[1784388014,815,469.9],[1784390134,815,469.9],[1784394314,814.8,469.9],[1784396114,814.2,469.9],[1784398834,814.8,469.9],[1784402114,813.5,470],[1784403014,813.4,470],[1784441414,500,470],[1784451614,500,470],[1784451914,500,470],[1784452554,500,470],[1784454014,500,470],[1784454614,500,470],[1784455814,500,470],[1784458514,500,469.9],[1784459114,500,469.9],[1784463614,499.9,447.2],[1784495714,680.5,1.3],[1784496914,666.2,1.3],[1784502614,828.5,1.6],[1784516334,775.2,44.4],[1784517014,788.4,44.4],[1784517314,800.2,44.4],[1784519414,849.6,44.5],[1784520014,848.7,45.3],[1784523614,856.9,46],[1784525114,813.2,50.3],[1784539254,813.2,53.2],[1784547354,813.2,53.8],[1784548254,813.1,53.8],[1784551554,811.9,250.5],[1784552154,813,250.8],[1784556954,813,251.7],[1784558454,811.8,251.7],[1784568374,810.3,295.7],[1784568954,810.7,295.4],[1784569254,804.3,252],[1784569554,809.3,252],[1784569854,796.2,252],[1784570454,796.2,252],[1784571054,810.7,252.1],[1784574954,809,251.9],[1784578254,808.9,253],[1784579154,808.9,253.1],[1784610954,788.6,254.6],[1784623254,810.5,254.7],[1784627154,740.2,255.4],[1784632854,702.9,278.9],[1784675474,636.1,282.5],[1784678154,636.1,282.6],[1784683854,637.4,282.6],[1784685654,638.5,282.6],[1784688354,637.2,282.5],[1784688654,637.2,282.5],[1784688954,648.9,286.1],[1784690714,639.5,286],[1784691314,639.5,286],[1784695514,637.5,286.2],[1784697614,637.9,290.2],[1784698514,637.7,290.2],[1784723714,639.6,294.4],[1784730914,637.9,286.3],[1784733014,637.2,308.4],[1784737514,616.7,305.5],[1784739914,621.1,308.3],[1784740814,623.5,308.3],[1784741714,606.4,308.4],[1784743214,613,308.3],[1784745614,601.8,308.3],[1784746214,602.9,308.3],[1784764814,628.8,309.1],[1784784014,693.7,309.1],[1784787334,693.1,309.2],[1784789234,693.5,309.2],[1784791814,711.6,309.2],[1784797514,800.5,309.2],[1784799614,803,309.2],[1784799914,803,309.2],[1784802914,804.7,309.1],[1784845514,707.8,311.1],[1784853314,708.7,311.9],[1784853934,707.9,313.1],[1784854814,707.9,313],[1784856014,708.2,313.6],[1784858414,707.5,313.8],[1784859914,706.5,313.8],[1784861114,706.5,313.9],[1784861714,706.4,313.9],[1784862014,706.4,313.9],[1784863514,706.6,313.9],[1784864114,706.6,313.9],[1784866814,705.4,316.1],[1784878514,680.1,324.9],[1784901914,649.4,343.7],[1784902514,649.4,343.7],[1784913914,639.5,351.6],[1784915434,631.7,342.7],[1784917514,621.6,351.7],[1784953514,571.7,335.6],[1784957114,561.8,335.6],[1784960414,562.1,335.6],[1784962814,565.6,335.6],[1784971514,599,335.5],[1784972714,598.9,335.5],[1784973014,598.9,335.5],[1784976614,598.7,335.6],[1784979614,599.5,335.6],[1785015074,528.2,335.8],[1785015974,528.3,335.8],[1785016574,517.6,335.8],[1785017474,517.4,335.8],[1785018674,513.5,335.7],[1785019274,513.5,335.7],[1785021674,513.8,335.7],[1785029174,479.5,335.6],[1785029474,479.1,335.6],[1785030374,485.6,335.6],[1785031574,487.7,335.5],[1785032774,443.9,335.6],[1785035174,426.6,335.5],[1785036974,504,335.5],[1785037874,504.5,335.5],[1785040574,501.9,335.4],[1785041774,562.8,335.4],[1785044174,561.5,335.4],[1785054361,569.9,347],[1785072361,594.9,371.8],[1785079861,572.1,371.9],[1785086461,570.7,371.9],[1785087961,570.6,371.9],[1785093061,558.4,371.9],[1785093381,566.3,371.9],[1785106861,506.7,336.7],[1785125761,497.8,335.9],[1785130261,497.8,335.9],[1785136521,497.2,336.1],[1785145821,495,336],[1785147621,495,336],[1785152121,494.3,335.9],[1785181521,487.2,334.9],[1785185721,490.6,335],[1785191421,490.5,335],[1785192921,490.5,335],[1785194721,490.5,335.1],[1785205221,490.5,335.2],[1785207021,490.5,335.2],[1785208221,490.5,335.1],[1785237621,489.8,335.1],[1785239721,489.8,335.1],[1785244221,489.3,335.1],[1785249921,489.5,335.1],[1785251721,490.3,335.1],[1785253521,490.3,335.1],[1785256221,490.6,335.4],[1785256521,490.6,335.4],[1785257121,490.5,335.4],[1785260721,490.3,335.4],[1785266721,489.2,335.2],[1785271821,490.6,335.2],[1785294921,491.2,335.8],[1785299721,490.9,336],[1785302121,490.8,335.7],[1785306021,568,335.7],[1785307521,567.6,335.6],[1785310221,580.1,335.8],[1785315621,571.7,335.6],[1785319821,580.2,335.6],[1785320421,572.1,335.6],[1785320721,572.1,335.6],[1785326121,600.4,335.6],[1785373261,599,335.2],[1785375661,599,335.1],[1785393661,579.3,335.1],[1785417061,596.4,335],[1785418261,596.5,335],[1785434781,599.1,155.3],[1785435061,598.9,155.3],[1785483661,598.3,157.8],[1785488161,596.8,157.8],[1785488461,596.8,157.8],[1785490861,596.5,157.9],[1785504661,592.7,158],[1785530481,585,158.8],[1785535281,583.4,158.8],[1785536161,583.4,158.8],[1785547861,575.3,161.3],[1785550861,574.4,161.3],[1785594061,209.4,161.3],[1785600961,323.1,161.3],[1785601861,327.7,161.3],[1785602461,330.8,161.3],[1785603361,267.2,161.3],[1785605761,569.1,161.5],[1785606661,569.1,161.5],[1785611461,568.7,161.9],[1785618661,572.2,161.9],[1785618961,572.1,161.9],[1785621361,565.9,161.8],[1785630961,572.8,161.5],[1785639061,572.9,161.5],[1785649561,573.1,161.7],[1785651361,572.7,161.9],[1785654061,572.4,162.1],[1785663061,593.4,162.6],[1785663961,593.6,162.6],[1785665161,591.6,162.7],[1785668161,592.3,162.7],[1785672061,591.5,185],[1785708961,555.1,190],[1785719761,598.8,186.7],[1785747401,599.1,187.8],[1785755161,400,187.8],[1785762361,400,187],[1785762661,400,187],[1785764161,400,186.9],[1785768061,400,186.9],[1785769561,399.9,186.7],[1785773181,398.7,186.5],[1785779461,398.7,186.7],[1785780061,398.6,186.7],[1785780361,398.6,186.7],[1785780661,398.7,186.6],[1785781261,398.7,186.7],[1785781861,397.4,186.6],[1785815461,399,187.6],[1786399221,519.8,215.5],[1786399521,519.8,215.5],[1786399821,519.8,215.5],[1786400121,519.8,215.5],[1786400421,519.8,215.5],[1786400721,519.8,215.5],[1786401021,519.8,215.5],[1786401321,519.8,215.5],[1786401621,519.7,215.5],[1786401922,519.7,215.5],[1786402221,519.7,215.5],[1786402521,519.7,215.5],[1786402821,519.7,215.5],[1786403121,519.7,215.5],[1786403421,519.7,215.5],[1786403721,519.7,215.5],[1786404021,519.7,215.5],[1786404321,519.7,215.5],[1786404621,519.8,215.5],[1786404921,519.8,215.5],[1786405221,519.8,215.5],[1786405521,519.8,215.5],[1786405821,519.8,215.5],[1786406121,519.8,215.5],[1786406421,519.8,215.7],[1786406721,519.8,215.7],[1786407021,519.8,215.8],[1786407321,519.8,215.8],[1786407621,519.8,215.8],[1786407922,519.8,215.8],[1786408221,519.8,215.8],[1786408521,519.8,215.8],[1786408821,519.8,215.8],[1786409121,519.8,215.8],[1786409421,519.8,215.8],[1786409721,519.7,215.8],[1786410021,519.7,215.8],[1786410321,519.7,215.8],[1786410623,519.7,215.8],[1786410921,519.4,215.8],[1786411221,519.4,215.8],[1786411521,519.4,215.8],[1786411821,519.4,215.8],[1786412121,519.4,215.8],[1786412421,519.4,215.8],[1786412721,519.4,215.7],[1786413021,519.4,215.7],[1786413321,519.4,215.7],[1786413621,519.4,215.7],[1786413921,519.4,215.7],[1786414221,519.4,215.7],[1786414521,519.4,215.7],[1786414821,519.4,215.7],[1786415121,519.4,215.7],[1786415421,519.4,215.7],[1786415721,519.4,215.7],[1786416021,519.4,215.7],[1786416322,519.4,215.7],[1786416621,519.6,215.7],[1786416922,519.6,215.7],[1786417223,519.6,215.7],[1786417521,519.6,215.7],[1786417821,519.6,215.7],[1786418121,519.6,215.7],[1786418421,519.6,215.7],[1786418721,519.6,215.7],[1786419021,519.7,215.7],[1786419321,519.7,215.7],[1786419621,519.7,215.7],[1786419921,519.7,215.7],[1786420221,519.7,215.7],[1786420521,515.8,215.7],[1786420822,515.8,215.7],[1786421121,516.4,215.7],[1786421421,516.4,215.5],[1786421721,516.4,215.5],[1786422021,516.4,215.5],[1786422321,497.6,215.5],[1786422621,488.8,215.8],[1786422921,488.8,215.8],[1786423221,488.8,215.8],[1786423521,488.8,215.8],[1786423821,488.8,215.8],[1786424121,488.8,215.8],[1786424421,488.8,215.8],[1786424721,488.8,215.8],[1786425021,488.8,215.8],[1786425321,488.8,215.8],[1786425621,497.6,215.8],[1786425921,497.6,215.8],[1786426221,497.6,215.8],[1786426522,497.6,215.9],[1786426821,497.6,215.9],[1786427121,497.6,215.9],[1786427421,497.6,215.9],[1786427721,497.7,215.9],[1786428021,488.8,215.9],[1786428321,488.8,215.9],[1786428621,488.8,215.9],[1786428921,488.8,215.9],[1786429221,488.8,215.9],[1786429521,488.8,215.9],[1786429821,502.6,215.9],[1786430121,509.6,215.9],[1786430421,502.7,215.9],[1786430721,502.7,215.9],[1786431021,502.7,215.9],[1786431322,488.6,215.9],[1786431621,488.6,215.9],[1786431921,488.6,215.9],[1786432221,488.6,215.9],[1786432521,488.6,215.9],[1786432821,488.6,215.9],[1786433121,488.6,216],[1786433421,488.6,216],[1786433721,488.6,216],[1786434021,488.6,216],[1786434322,488.6,216],[1786434621,488.6,216],[1786434921,488.6,216],[1786435221,488.7,216],[1786435521,488.7,216],[1786435821,488.7,216],[1786436121,488.7,216],[1786436421,488.7,216],[1786436722,488.7,216],[1786437021,488.7,216],[1786437321,488.7,216],[1786437621,488.7,216],[1786437921,488.7,216],[1786438221,488.7,216],[1786438521,488.7,216],[1786438821,488.7,216],[1786439121,502.2,216],[1786439421,486.7,216],[1786439721,498.2,216],[1786440021,461.2,216],[1786440321,461.2,216],[1786440621,461.2,216],[1786440921,461.2,216],[1786441221,461.2,216],[1786441521,471.8,216],[1786441821,472.1,216],[1786442121,477.7,216],[1786442421,477.7,216],[1786442721,477.9,216],[1786443021,477.9,216],[1786443321,486.3,216],[1786443621,471.1,216],[1786443921,471.1,216],[1786444222,471.1,216],[1786444521,480.8,216],[1786444821,480.8,216],[1786445121,482.2,216],[1786445421,482.2,216],[1786445722,482.2,216],[1786446021,482.2,216],[1786446321,482.1,216],[1786446621,503.6,216.2],[1786446922,503.6,216.2],[1786447221,504.5,216.2],[1786447522,504.5,216.2],[1786447822,504.7,216.2],[1786448121,488.6,216.2],[1786448421,488.6,216.2],[1786448721,488.6,216.2],[1786449021,488.6,216.2],[1786449321,488.6,216.2],[1786449621,488.6,216.2],[1786449922,488.6,216.2],[1786450221,488.6,216.1],[1786450521,488.6,216.1],[1786450821,488.6,216.1],[1786451121,501.5,216.1],[1786451421,501.6,216.1],[1786451721,501.6,216.1],[1786452021,501.6,216.1],[1786452322,501.6,216.1],[1786452621,501.6,216.1],[1786452921,501.6,216.1],[1786453222,503.3,216.1],[1786453521,503.1,216.1],[1786453821,503.1,216],[1786454121,504.4,216],[1786454421,504.3,216],[1786454721,504.3,216],[1786455021,504.3,216],[1786455321,554.7,216],[1786455621,554.7,216],[1786455921,554.7,216],[1786456221,554.7,216],[1786456521,554.7,216],[1786456821,554.4,216],[1786457121,554.4,216],[1786457421,554.4,216],[1786457721,554.4,216],[1786458021,554.4,216],[1786458321,554.4,216],[1786458621,554.7,216],[1786458921,554.4,216.3],[1786459221,554.5,216.5],[1786459521,554.4,216.5],[1786459821,554.4,216.5],[1786460121,554.4,216.5],[1786460421,554.1,216.5],[1786460721,554.2,216.5],[1786461021,554.2,216.5],[1786461321,555,216.5],[1786461621,555,216.5],[1786461921,555,216.5],[1786462222,555,216.5],[1786462521,555,216.5],[1786462821,554.9,216.5],[1786463121,554.7,216.5],[1786463421,554.9,216.5],[1786463722,554.7,216.5],[1786464021,554.7,216.5],[1786464322,554.3,216.5],[1786464621,554.2,216.5],[1786464922,554.2,216.5],[1786465221,554.2,216.5],[1786465522,554.2,216.5],[1786465822,554.2,216.5],[1786466121,554.2,216.5],[1786466421,554.2,216.5],[1786466721,554.2,216.5],[1786467021,554.2,216.5],[1786467321,554.2,216.5],[1786467622,554,216.5],[1786467922,553.9,216.5],[1786468221,553.9,216.5],[1786468521,553.9,216.5],[1786468821,553.9,216.5],[1786469121,553.9,216.5],[1786469422,553.9,216.5],[1786469722,553.9,216.5],[1786470021,553.9,216.5],[1786470321,553.8,216.5],[1786470621,553.2,216.5],[1786470922,553.1,216.5],[1786471221,553.1,216.5],[1786471521,553.8,216.7],[1786471821,553.8,216.9],[1786472121,553.6,216.9],[1786472421,553.8,216.9],[1786472721,553.9,216.9],[1786473021,553.9,216.9],[1786473321,553.9,216.9],[1786473622,553.8,216.6],[1786473921,553.8,216.6],[1786474221,553.8,216.6],[1786474521,553.8,216.6],[1786474821,553.8,216.6],[1786475121,553.8,216.6],[1786475421,553.8,216.6],[1786475721,553.8,216.6],[1786476021,553.9,216.6],[1786476321,553.9,216.6],[1786476621,553.9,216.6],[1786476922,553.8,216.6],[1786477221,553.8,216.6],[1786477521,553.8,216.6],[1786477822,553.9,216.7],[1786478121,553.9,216.7],[1786478421,553.9,216.7],[1786479021,553.6,217.2],[1786479321,553.5,216.6],[1786479621,553.4,216.6],[1786479922,553.4,216.6],[1786480221,553.4,216.6],[1786480521,553.4,216.6],[1786480821,553.4,216.6],[1786481121,553.4,216.6],[1786481421,553.4,216.6],[1786481721,553.4,216.6],[1786482021,553.4,216.6],[1786482321,553.1,216.6],[1786482621,553.1,216.6],[1786482922,553.1,216.6],[1786483221,553.1,216.6],[1786483521,553.1,216.6],[1786483821,553.1,216.6],[1786484122,553.1,216.6],[1786484422,553.1,216.6],[1786484721,553.1,216.6],[1786485021,552.9,216.7],[1786485321,552.9,216.7],[1786485621,552.9,216.7],[1786485921,552.9,216.7],[1786486221,552.9,216.7],[1786486521,552.9,216.7],[1786486821,552.9,216.7],[1786487121,552.9,216.7],[1786487421,552.9,216.6],[1786487721,552.9,216.6],[1786488021,552.9,216.6],[1786488321,552.9,216.6],[1786488621,552.9,216.6],[1786488921,552.9,216.6],[1786489221,552.9,216.6],[1786489521,552.9,216.6],[1786489821,552.9,216.6],[1786490121,552.9,216.6],[1786490421,552.9,216.6],[1786490721,552.5,216.6],[1786491021,552.5,216.6],[1786491322,552.5,216.6],[1786491621,552.5,216.6],[1786491921,552.5,216.6],[1786492221,552.4,216.6],[1786492521,552.5,216.6],[1786492821,552.5,216.7],[1786493122,552.5,216.7],[1786493421,552.5,216.7],[1786493721,552.5,216.7],[1786494021,552.9,216.6],[1786494321,552.9,216.6],[1786494621,552.9,216.6],[1786494921,552.9,216.6],[1786495221,552.9,216.6],[1786495521,552.9,216.6],[1786495821,552.9,216.6],[1786496121,552.9,216.6],[1786496421,552.9,216.6],[1786496721,552.9,216.6],[1786497021,552.9,216.6],[1786497321,552.9,216.6],[1786497621,552.8,216.6],[1786497921,552.8,216.6],[1786498221,552.9,216.6],[1786498521,552.9,216.6],[1786498821,552.9,216.6],[1786499121,552.9,216.6],[1786499421,552.9,216.6],[1786499721,552.9,216.6],[1786500021,552.9,216.6],[1786500321,552.9,216.6],[1786500621,552.9,216.6],[1786500921,552.9,216.6],[1786501221,552.9,216.6],[1786501521,552.9,216.6],[1786501821,552.9,216.6],[1786502121,552.9,216.6],[1786502421,552.9,216.6],[1786502721,552.9,216.6],[1786503021,552.9,216.6],[1786503321,552.9,216.6],[1786503621,552.9,216.6],[1786503921,552.9,216.6],[1786504221,552.9,216.6],[1786504521,552.9,216.6],[1786504821,552.9,216.6],[1786505121,552.9,216.6],[1786505421,552.9,216.6],[1786505721,552.9,216.6],[1786506021,552.9,216.6],[1786506321,552.9,216.6],[1786506621,552.9,216.6],[1786506921,552.9,216.6],[1786507221,552.9,216.5],[1786507521,552.9,216.5],[1786507822,552.9,216.5],[1786508121,552.9,216.5],[1786508421,552.9,216.5],[1786508721,552.9,216.5],[1786509021,552.9,216.5],[1786509321,552.9,216.5],[1786509621,552.9,216.6],[1786509921,552.9,216.6],[1786510221,552.9,216.6],[1786510521,552.9,216.6],[1786510821,552.9,216.6],[1786511121,552.9,216.6],[1786511421,552.9,216.6],[1786511721,552.3,217.2],[1786512021,552.3,217.1],[1786512321,552.1,217.1],[1786512621,552.2,217.1],[1786512921,552.1,217.2],[1786513221,552.1,217.2],[1786513521,552.1,217.2],[1786513821,552.1,217.2],[1786514121,552,217.1],[1786514421,552.1,217.5],[1786514721,552,217.1],[1786515021,551,217.1],[1786515321,550,217.1],[1786515621,550,217.1],[1786515921,550,217.1],[1786516222,552,217.1],[1786516521,552,217.5],[1786516821,552,217.5],[1786517122,552,217.1],[1786517422,552.1,217.1],[1786517721,552.1,217.1],[1786518021,552.1,217.1],[1786518321,552.1,217.1],[1786518621,551.4,217.1],[1786518921,551.4,217.1],[1786519221,551.4,217.1],[1786519521,551.4,217.2],[1786519821,551.4,217.2],[1786520121,551.4,217.1],[1786520421,551.4,217.1],[1786520721,551.4,217.1],[1786521021,551.4,217.1],[1786521321,547.5,217.1],[1786521621,547.8,217.1],[1786521921,547.8,217.1],[1786522221,545.9,217.1],[1786522521,545.9,217.1],[1786522821,545.6,217.1],[1786523121,538.8,217.1],[1786523421,517.7,217.1],[1786523721,517.7,217.1],[1786524021,517.7,217.1],[1786524321,517.7,217.1],[1786524621,517.7,217.1],[1786524921,517.7,217.1],[1786525221,517.7,217.1],[1786525521,517.7,217.1],[1786525821,517.7,217.1],[1786526121,517.7,217.1],[1786526422,517.7,216.7],[1786526721,517.7,216.7],[1786527021,517.7,216.7],[1786527321,517.7,216.7],[1786527621,517.7,216.7],[1786527921,517.7,216.7],[1786528221,517.7,216.7],[1786528521,517.6,216.7],[1786528821,517.6,216.7],[1786529121,517.1,216.7],[1786529421,517.1,216.7],[1786529721,517.1,216.7],[1786530021,517.1,216.7],[1786530322,517.1,216.7],[1786530621,517.1,216.7],[1786530921,517.1,216.7],[1786531221,517.1,216.6],[1786531521,517.1,216.7],[1786531821,517.1,216.7],[1786532121,517.1,216.7],[1786532421,517.1,216.7],[1786532721,517.1,216.6],[1786533021,517.1,216.6],[1786533321,517.1,216.6],[1786533621,517.1,216.6],[1786533921,517.1,216.6],[1786534221,517.1,216.6],[1786534521,517.1,216.6],[1786534821,516.9,216.6],[1786535121,516.9,216.6],[1786535421,516.9,232],[1786535721,516.9,232],[1786536021,516.9,232],[1786536321,516.9,232],[1786536622,516.9,232],[1786536921,516.8,232],[1786537221,516.8,232],[1786537521,516.8,232],[1786537821,516.9,232],[1786538121,516.9,232],[1786538421,516.9,232],[1786538721,516.9,232],[1786539021,516.9,232],[1786539321,516.9,232],[1786539621,516.9,232],[1786539921,516.8,232],[1786540221,516.8,232],[1786540521,516.7,232],[1786540821,516.7,232],[1786541121,516.9,232],[1786541421,516.9,232],[1786541721,516.9,232],[1786542021,516.9,232],[1786542321,516.9,232],[1786542621,516.9,232],[1786542921,516.9,232],[1786543221,516.9,232],[1786543521,516.8,232],[1786543821,516.8,232],[1786544121,516.8,232],[1786544421,516.8,232],[1786544722,516.8,232],[1786545022,516.4,232],[1786545321,516.2,232],[1786545622,516.2,232],[1786545921,516.2,232],[1786546221,516.2,232],[1786546521,516.2,232],[1786546821,516.2,232],[1786547122,516.1,232],[1786547421,510.8,232],[1786547721,516.3,232],[1786548021,516.2,232],[1786548321,516.1,232],[1786548622,516.3,232],[1786548922,516,232],[1786549221,516,232],[1786549521,516.1,232],[1786549821,516.7,232],[1786550121,516.9,232],[1786550421,516.9,232],[1786550721,516.8,232],[1786551021,516.8,232],[1786551322,516.9,232],[1786551621,516.9,232],[1786551922,516.9,232],[1786552221,516.9,232],[1786552521,516.9,232],[1786552821,516.9,232],[1786553121,516.9,232],[1786553421,516.6,232],[1786553722,516.9,232],[1786554021,516.9,232],[1786554322,516.9,232],[1786554621,516.9,232],[1786554921,516.9,232],[1786555221,516.9,232],[1786555521,517.1,232],[1786555821,517.1,232],[1786556121,515.8,232.1],[1786556421,515.8,232],[1786556721,516.1,232],[1786557022,515.9,232],[1786557321,515.9,232],[1786557601,515.9,232],[1786557921,515.7,232],[1786558222,516.8,232],[1786558522,517.1,232],[1786558821,516.6,232],[1786559121,516.6,232],[1786559421,517.1,232],[1786559721,517.1,232],[1786560021,517.1,232],[1786560321,517.1,232],[1786560622,517.1,232],[1786560922,517.1,232],[1786561221,517.1,232],[1786561521,517.1,232],[1786561821,517.1,232.1],[1786562121,517.1,232.1],[1786562421,517.1,232.1],[1786562721,517.1,232.1],[1786563021,517.1,232.1],[1786563321,517.1,232.1],[1786563621,517.1,232.1],[1786563922,517.1,232],[1786564221,517.1,232],[1786564521,517.1,232],[1786564821,517.1,232],[1786565121,517.1,232],[1786565421,517.1,232],[1786565721,517.1,232],[1786566021,517.1,232],[1786566321,517.1,232],[1786566621,517.1,232],[1786566921,517.1,232],[1786567222,517.1,232],[1786567521,517.1,232],[1786567821,517.1,232],[1786568121,517.1,232],[1786568421,517.1,232],[1786568721,517.1,232],[1786569021,517.1,232],[1786569321,517.1,232],[1786569621,517.1,232],[1786569921,516.5,232],[1786570221,516.2,232],[1786570522,516.2,232],[1786570821,515.8,232],[1786571121,515.8,232],[1786571421,515.7,232],[1786571721,515.7,233.1],[1786572021,515.7,233.3],[1786572322,515.7,233],[1786572621,514.8,232.9],[1786572921,514.8,233.3],[1786573221,514.8,232.6],[1786573521,514.8,232.6],[1786573821,514.8,232.5],[1786574121,515.4,232],[1786574421,516,232],[1786574721,517.1,218.1],[1786575021,517.1,218],[1786575321,517.1,217.7],[1786575622,517.1,232.4],[1786575921,517.1,232.4],[1786576221,517.1,232.4],[1786576521,516.8,220.5],[1786576821,517.1,220.4],[1786577121,517,218.2],[1786577421,516.9,217.9],[1786577721,516.9,218.2],[1786578021,517,218.1],[1786578321,517,217.9],[1786578621,517,218.4],[1786578921,517.1,218.7],[1786579221,517.1,218.9],[1786579521,517.1,218.6],[1786579821,517.1,218.4],[1786580101,517.1,218.3],[1786580421,517.1,218.4],[1786580721,517.1,218.5],[1786581022,517.1,218.8],[1786581321,517.1,218.9],[1786581621,517.1,218.8],[1786581921,517.1,218.6],[1786582221,517.1,218.7],[1786582521,517.1,218.8],[1786582821,517.1,232.8],[1786583121,517.1,232.8],[1786583421,517.1,232.8],[1786583721,517.1,232.8],[1786584022,517.1,232.8],[1786584321,517.5,232.8],[1786584622,517.6,232.8],[1786584921,517.6,232.8],[1786585221,517.6,232.8],[1786585521,517.6,232.8],[1786585822,517.6,232.8],[1786586121,517.6,232.8],[1786586421,517.7,232.8],[1786586721,517.7,232.8],[1786587021,517.7,232.8],[1786587321,517.7,232.8],[1786587621,517.7,219.2],[1786587921,517.7,219.2],[1786588221,517.7,219.2],[1786588521,517.7,219.1],[1786588821,517.6,219],[1786589121,517.7,219],[1786589421,517.7,219],[1786589721,517.7,219],[1786590021,517.7,219],[1786590321,517.7,218.5],[1786590621,517.7,218.5],[1786590921,517.7,218.4],[1786591201,517.7,218.4],[1786591521,517.7,218.1],[1786591821,517.7,218.1],[1786592121,517.7,218],[1786592421,517.7,218],[1786592721,517.7,218],[1786593021,517.7,218],[1786593321,517.7,217.3],[1786593621,517.7,216.5],[1786593921,517.2,216.5],[1786594221,517.2,216.5],[1786594521,516.1,216.5],[1786594821,516.8,216.6],[1786595121,514.8,216.6],[1786595421,514.8,216.6],[1786595721,552.8,216.6],[1786596021,552.8,216.6],[1786596321,552.7,216.6],[1786596621,552.6,216.6],[1786596921,552.8,216.6],[1786597221,552.8,216.6],[1786597521,552.8,216.6],[1786597821,552.8,216.6],[1786598121,552.8,216.6],[1786598421,552.9,216.6],[1786598721,552.9,216.6],[1786599021,552.9,216.6],[1786599321,552.9,216.6],[1786599621,552.9,216.6],[1786599921,552.9,216.6],[1786600221,552.9,216.6],[1786600521,552.9,216.6],[1786600821,552.9,216.6],[1786601121,552.9,217],[1786601421,552.9,216.6],[1786601721,552.9,216.6],[1786602021,552.9,216.6],[1786602321,552.9,216.6],[1786602621,552.9,216.6],[1786602921,552.9,216.6],[1786603221,552.9,216.6],[1786603521,552.9,216.6],[1786603821,552.9,216.6],[1786604121,553.1,216.6],[1786604421,553.1,216.6],[1786604721,553.1,216.9],[1786605021,545.1,216.9],[1786605321,551.8,216.9],[1786605621,519,216.9],[1786605922,519,216.9],[1786606221,519,216.9],[1786606521,519,216.9],[1786606821,519.2,216.9],[1786607121,519.2,216.9],[1786607421,534.3,216.9],[1786607721,518.9,216.9],[1786608021,518.9,216.9],[1786608321,518.9,216.9],[1786608621,518.9,216.9],[1786608921,518.9,216.9],[1786609221,518.9,216.9],[1786609521,518.9,216.9],[1786609821,518.9,216.9],[1786610121,518.8,216.9],[1786610421,518.8,216.9],[1786610721,518.8,216.9],[1786611021,518.8,216.9],[1786611321,518.8,216.9],[1786611621,518.7,216.9],[1786611921,518.9,216.9],[1786612221,518.9,216.9],[1786612521,518.9,216.9],[1786612821,518.9,216.9],[1786613121,518.9,216.9],[1786613421,518.9,216.9],[1786613721,518.9,216.9],[1786614021,518.9,216.9],[1786614321,519,216.9],[1786614621,519,216.9],[1786614921,519,216.9],[1786615221,519,216.9],[1786615521,519,216.9],[1786615821,519,216.9],[1786616121,519,216.9],[1786616421,519,216.9],[1786616722,519.1,216.9],[1786617021,519.1,216.9],[1786617321,519.1,216.9],[1786617621,543.7,216.9],[1786617921,544,216.9],[1786618221,536.8,216.9],[1786618521,536.8,216.9],[1786618821,536.8,216.9],[1786619122,519,217.2],[1786619421,518.8,217.2],[1786619721,518.8,217.2],[1786620021,518.8,217.2],[1786620321,518.8,217.2],[1786620621,518.3,217.2],[1786620921,518.2,217.2],[1786621221,518.1,217.2],[1786621522,518,217.2],[1786621821,506.5,217.2],[1786622121,506.5,217.2],[1786622421,506.5,217.2],[1786622721,510.1,217.2],[1786623021,515.1,217.2],[1786623321,515.4,217.2],[1786623621,518.6,217.2],[1786623921,518.3,217.2],[1786624222,518.3,217.2],[1786624522,518.5,217.2],[1786624821,518.1,217.2],[1786625122,517.6,217.2],[1786625421,496.2,217.2],[1786625721,496.7,217.1],[1786626021,496.7,217.1],[1786626321,496.7,217.1],[1786626621,487.2,217.1],[1786626921,487.3,217.3],[1786627221,487.3,217.3],[1786627522,487.3,217.3],[1786627821,487.1,217.3],[1786628121,487.1,217.3],[1786628421,487.1,217.3],[1786628721,487.1,217.3],[1786629021,487.1,217.3],[1786629322,487,217.3],[1786629621,487,217.3],[1786629921,487.1,217.3],[1786630223,487.1,217.3],[1786630521,487.1,217.3],[1786630821,486.9,217.3],[1786631121,486.9,217.3],[1786631421,486.6,217.3],[1786631721,484.4,217.3],[1786632021,484.4,217.3],[1786632321,486.7,217.3],[1786632621,486.8,217.3],[1786632901,486.8,217.3],[1786633221,486.7,217.3],[1786633521,486.7,217.3],[1786633821,486.7,217.5],[1786634121,486.7,217.3],[1786634421,486.7,217.3],[1786634721,486.7,217.3],[1786635021,487,217.3],[1786635321,487,217.3],[1786635621,487.1,217.3],[1786635921,487.1,217.3],[1786636222,487,217.3],[1786636522,487.1,217.3],[1786636821,487.1,217.3],[1786637121,486.9,217.3],[1786637421,486.9,217.3],[1786637722,486.5,217.3],[1786638022,486.5,217.3],[1786638321,486.5,217.3],[1786638622,486.4,217.3],[1786638921,486.4,217.3],[1786639221,486.5,217.3],[1786639521,486.4,217.3],[1786639822,486.4,217.3],[1786640121,486.4,217.3],[1786640421,486.4,217.3],[1786640722,472.5,217.3],[1786641021,471.9,217.3],[1786641321,478.9,217.3],[1786641621,458.6,217.3],[1786641921,458.6,217.3],[1786642221,458.6,217.3],[1786642522,458.6,217.3],[1786642821,458.6,217.3],[1786643121,458.5,217.3],[1786643421,458.5,217.4],[1786643721,458.5,217.3],[1786644021,458.5,217.5],[1786644321,463.3,217.5],[1786644621,463.3,217.5],[1786644921,463.3,217.5],[1786645221,463.3,217.7],[1786645521,463.5,217.7],[1786645821,453.8,217.7],[1786646121,453.3,217.7],[1786646421,453.7,217.7],[1786646722,453.7,217.7],[1786647021,453.7,217.7],[1786647321,453.7,217.7],[1786647621,453.2,217.7],[1786647921,453.2,217.7],[1786648222,458.5,217.7],[1786648522,458.5,217.7],[1786648821,458.5,217.7],[1786649122,458.5,217.6],[1786649421,458.5,217.5],[1786649721,458.5,217.5],[1786650021,458.5,217.5],[1786650321,458.5,217.5],[1786650622,458.5,217.5],[1786650921,458.5,217.5],[1786651221,458.5,217.5],[1786651521,458.5,217.5],[1786651821,458.5,217.5],[1786652121,458.5,217.5],[1786652422,458.5,217.5],[1786652721,458.5,217.5],[1786653022,458.5,217.5],[1786653322,458.5,217.5],[1786653622,458.5,217.5],[1786653921,458.5,217.5],[1786654221,458.5,217.5],[1786654521,458.5,217.5],[1786654822,458.5,217.5],[1786655121,458.5,217.5],[1786655421,458.5,217.5],[1786655721,458.6,217.5],[1786656021,458.6,217.5],[1786656321,458.6,217.5],[1786656622,458.6,217.5],[1786656921,458.5,217.6],[1786657221,458.5,217.6],[1786657521,458.5,217.6],[1786657821,466.2,217.6],[1786658121,470.7,217.6],[1786658421,477.7,217.6],[1786658721,469.6,217.6],[1786659021,476.5,217.6],[1786659321,455.9,217.6],[1786659621,432.9,217.6],[1786659921,443.8,217.6],[1786660221,427.2,217.6],[1786660521,416.5,217.6],[1786660821,416.5,217.6],[1786661121,442.1,217.6],[1786661422,463.8,217.6],[1786661721,467.7,217.6],[1786662022,468.6,217.6],[1786662321,468.6,217.6],[1786662622,476.1,217.6],[1786662921,476.8,217.6],[1786663221,476.8,217.6],[1786663521,477.6,217.6],[1786663821,486.8,217.6],[1786664121,486.8,217.6],[1786664421,486.8,217.6],[1786664721,486.8,217.6],[1786665021,497.3,217.6],[1786665321,497.7,217.6],[1786665621,502.2,217.6],[1786665921,493.4,217.6],[1786666221,484.5,217.6],[1786666521,494.2,217.6],[1786666821,494.2,217.6],[1786667121,495.6,217.6],[1786667421,500.7,217.6],[1786667721,502.4,217.6],[1786668021,498,217.6],[1786668321,498,217.6],[1786668621,498.3,217.6],[1786668921,498.5,217.6],[1786669221,526.7,217.6],[1786669521,526.7,217.6],[1786669821,535.7,217.6],[1786670121,531.5,217.6],[1786670421,553.1,217.6],[1786670721,553.1,217.6],[1786671021,553.1,217.6],[1786671321,553.1,217.6],[1786671621,553.1,217.6],[1786671921,553.1,217.6],[1786672221,553.1,217.6],[1786672521,553.1,217.6],[1786672821,553.1,217.6],[1786673121,553.1,217.6],[1786673421,553.1,217.6],[1786673721,553.1,217.6],[1786674021,553.1,217.6],[1786674322,553.1,217.6],[1786674621,553.1,217.6],[1786674921,553.1,217.6],[1786675221,553.1,217.6],[1786675521,553.1,217.6],[1786675821,553.1,217.6],[1786676121,553.1,217.6],[1786676421,553.1,217.6],[1786676721,553.1,217.6],[1786677021,553.1,217.6],[1786677321,553.1,217.6],[1786677621,553.1,217.6],[1786677921,553.1,217.6],[1786678221,553.1,217.6],[1786678521,553.1,217.6],[1786678821,553.1,217.6],[1786679121,553.1,217.6],[1786679421,553.1,217.6],[1786679721,553.1,217.6],[1786680021,553.1,217.6],[1786680322,553.1,217.6],[1786680621,553.1,217.6],[1786680921,553.1,217.6],[1786681221,553.1,217.6],[1786681522,553.1,217.6],[1786681821,553.1,217.6],[1786682122,553.1,217.6],[1786682421,553.1,217.6],[1786682722,553.1,217.6],[1786683021,553.1,217.6],[1786683321,553.1,217.6],[1786683622,552.9,217.9],[1786683921,552.9,217.9],[1786684221,552.9,217.9],[1786684521,552.9,217.9],[1786684821,552.9,217.9],[1786685122,552.9,217.9],[1786685422,553.1,217.9],[1786685721,553.1,217.9],[1786686021,553.1,217.9],[1786686321,553.1,217.9],[1786686621,553.1,217.9],[1786686921,553.1,217.9],[1786687221,553.1,217.9],[1786687521,553.1,217.9],[1786687822,553.1,217.9],[1786688122,553.1,217.9],[1786688421,553.1,217.9],[1786688721,552.7,217.9],[1786689021,552.7,217.9],[1786689322,552.7,217.9],[1786689621,552.7,217.9],[1786689921,552.7,217.9],[1786690221,552.7,217.9],[1786690521,552.7,217.9],[1786690821,552.7,217.9],[1786691121,552.7,217.9],[1786691421,552.7,217.9],[1786691721,552.7,217.9],[1786692021,552.7,217.9],[1786692321,552.7,217.9],[1786692621,552.7,217.9],[1786692921,552.7,217.9],[1786693221,552.7,217.9],[1786693521,552.7,217.9],[1786693821,552.7,217.9],[1786694122,552.7,217.9],[1786694421,552.7,217.9],[1786694721,552.7,217.9],[1786695021,552.7,217.9],[1786695321,553,217.9],[1786695621,550.9,217.9],[1786695921,553,217.9],[1786696221,553,217.9],[1786696521,553,217.9],[1786696821,553,217.9],[1786697121,553,217.9],[1786697421,553.1,217.9],[1786697721,553.1,217.9],[1786698021,553.1,217.9],[1786698321,552.9,217.9],[1786698621,553.1,217.9],[1786698921,553.1,217.9],[1786699221,553.1,217.9],[1786699521,553.1,217.9],[1786699821,553.1,217.9],[1786700121,553.1,217.9],[1786700422,553.1,217.9],[1786700721,553.1,217.9],[1786701021,553.1,217.9],[1786701322,552.9,218.1],[1786701621,552.9,218.1],[1786701921,553.1,218.1],[1786702221,553.1,218.1],[1786702522,553.1,218.1],[1786702821,553.1,218.1],[1786703121,553.1,218.1],[1786703421,553.1,218.1],[1786703721,553.1,218.1],[1786704021,553.1,218.1],[1786704321,553.1,218.1],[1786704622,553.1,218.1],[1786704922,553.1,218.1],[1786705221,553.1,218.1],[1786705522,553.1,218.1],[1786705822,553.1,218.1],[1786706122,553.1,218.2],[1786706421,553.1,218.2],[1786706721,553.1,218.2],[1786707021,553.1,218.2],[1786707321,553.1,218.2],[1786707621,553.1,218.2],[1786707922,553.1,218.2],[1786708221,553.1,218.1],[1786708521,553.1,218.1],[1786708822,553.1,218.1],[1786709121,553.1,218.1],[1786709421,553.1,218.1],[1786709721,553.1,218.1],[1786710021,553.1,218.1],[1786710321,553.1,218.1],[1786710621,552.2,218.1],[1786710921,551.2,218.1],[1786711222,550.7,218.2],[1786711521,551.3,218.2],[1786711821,551.8,218.2],[1786712121,550,218.2],[1786712421,551.6,218.2],[1786712722,550.7,218.2],[1786713021,550.6,218.2],[1786713321,550.4,218.2],[1786713621,550.2,218.2],[1786713921,549.8,218.2],[1786714221,550,218.2],[1786714522,552.3,218.2],[1786714822,552.5,218.2],[1786715121,553.1,218.2],[1786715422,553.1,218.1],[1786715722,552.6,218.1],[1786716021,551.5,218.2],[1786716321,551.5,218.2],[1786716621,527.7,218.8],[1786716922,517.5,218.8],[1786717221,517.5,218.8],[1786717521,516.4,218.8],[1786717822,516.4,218.8],[1786718121,514.7,218.8],[1786718421,483.6,218.8],[1786718721,482.4,218.8],[1786719021,435.9,218.8],[1786719322,435.9,218.8],[1786719621,435.9,218.8],[1786719921,435.9,218.8],[1786720201,435.9,218.8],[1786720501,435.9,218.8],[1786720821,435.6,218.8],[1786721121,435.4,218.8],[1786721422,435.5,218.8],[1786721721,435.6,218.8],[1786722021,435.6,218.8],[1786722321,434.9,218.8],[1786722621,434.8,218.8],[1786722922,434.8,218.8],[1786723222,435,218.8],[1786723522,435,218.8],[1786723821,434.9,218.8],[1786724121,434.9,218.8],[1786724422,434.8,218.8],[1786724722,434.9,218.8],[1786725021,435,218.8],[1786725322,428.9,218.8],[1786725621,432.1,218.8],[1786725921,429.4,218.8],[1786726222,425.5,218.8],[1786726522,421,218.8],[1786726822,421,218.8],[1786727121,416,218.8],[1786727422,416,218.8],[1786727722,419.6,218.8],[1786728022,419.7,218.8],[1786728322,419.7,218.8],[1786728622,415.5,218.8],[1786728922,415.7,218.8],[1786729221,419.6,218.8],[1786729522,415.5,218.8],[1786729821,415.5,218.8],[1786730121,415.5,218.8],[1786730421,415.8,218.8],[1786730721,415.6,218.8],[1786731021,415.6,218.8],[1786731321,415.6,218.8],[1786731621,415.5,218.8],[1786731921,415.5,218.8],[1786732221,415.9,218.8],[1786732521,415.9,218.8],[1786732821,427.8,218.8],[1786733121,426.4,218.8],[1786733421,425,218.1],[1786733721,425.4,218.1],[1786734021,435.7,218.1],[1786734321,435.7,218.1],[1786734621,435.7,218],[1786734921,435.7,218],[1786735221,435.7,218],[1786735521,435.7,218],[1786735821,447.6,218],[1786736121,447.6,218],[1786736421,447.6,218],[1786736721,447.6,218],[1786737021,435.6,218],[1786737322,435.6,218],[1786737621,435.7,218],[1786737921,435.7,218],[1786738222,435.7,218],[1786738521,435.7,218],[1786738821,505.5,218],[1786739121,517.3,218],[1786739422,517.4,217.9],[1786739722,517.4,217.9],[1786740021,517.4,217.9],[1786740321,517.3,217.9],[1786740621,517.3,217.9],[1786740921,517.3,217.9],[1786741221,517.4,217.9],[1786741521,517.3,217.9],[1786741821,517.4,217.9],[1786742121,487.8,217.9],[1786742421,487.8,217.9],[1786742721,492.7,217.9],[1786743021,541.8,217.9],[1786743321,553.1,217.9],[1786743621,553.1,217.9],[1786743921,553.1,217.9],[1786744221,553.1,217.9],[1786744521,553.1,217.9],[1786744821,553.1,217.9],[1786745121,553.1,217.9],[1786745421,553.1,217.9],[1786745721,553.1,217.9],[1786746021,553.1,217.9],[1786746321,553.1,217.8],[1786746621,553.1,217.8],[1786746921,553.1,217.8],[1786747221,553.1,217.8],[1786747521,553.1,217.7],[1786747821,551.9,217.7],[1786748122,551.9,217.7],[1786748421,552.2,217.7],[1786748721,547.7,217.7],[1786749021,547.7,217.7],[1786749321,546.3,217.7],[1786749621,553.1,217.7],[1786749921,553.1,217.7],[1786750221,553.1,217.7],[1786750521,553.1,217.7],[1786750821,553.1,218.6],[1786751121,553.1,218.6],[1786751421,553.1,218.6],[1786751721,553.1,218.6],[1786752021,553.1,218.6],[1786752321,553,218.6],[1786752621,553,218.6],[1786752921,553,218.6],[1786753221,553,218.6],[1786753521,548.5,218.6],[1786753821,546.4,218],[1786754121,542.6,218],[1786754421,542.9,218],[1786754721,540.7,218],[1786755021,540.7,218],[1786755321,540.7,218],[1786755621,542.6,218],[1786755921,541.3,218],[1786756221,541.3,218],[1786756521,541.3,218],[1786756821,541.3,218],[1786757121,547.8,217.9],[1786757421,547.8,218],[1786757721,548.2,218],[1786758021,548.2,218],[1786758321,548.2,218],[1786758621,553.1,218],[1786758921,553.1,218],[1786759221,553.1,218],[1786759521,553.1,218],[1786759821,553.3,217.9],[1786760121,553.1,217.9],[1786760421,553.6,218],[1786760721,553.6,218],[1786761021,553.6,218],[1786761321,554.3,219],[1786761621,554.3,218],[1786761922,554.2,218],[1786762221,554.6,217.9],[1786762521,554.7,217.9],[1786762821,555.6,217.9],[1786763121,554.8,217.9],[1786763421,554.5,217.9],[1786763721,554.5,217.9],[1786764021,554.4,217.9],[1786764321,554.6,217.9],[1786764621,554.6,217.9],[1786764921,554.6,217.9],[1786765221,555.6,217.9],[1786765522,555.6,217.8],[1786765821,554.7,217.9],[1786766122,555.7,217.9],[1786766421,554.6,217.9],[1786766721,554.6,217.9],[1786767022,554.5,217.9],[1786767321,554.5,217.9],[1786767621,554.5,217.9],[1786767921,554.5,217.9],[1786768221,554.5,217.9],[1786768521,554.2,217.8],[1786768821,554.2,217.8],[1786769121,554.7,217.8],[1786769421,554.7,217.8],[1786769721,554.7,217.8],[1786770021,557.3,217.8],[1786770321,555.9,217.8],[1786770621,555.8,217.8],[1786770921,554.9,217.8],[1786771221,554.9,217.8],[1786771521,554.9,217.8],[1786771821,554.9,217.8],[1786772121,554.9,217.8],[1786772421,554.9,217.8],[1786772721,554.9,217.8],[1786773021,554.9,217.8],[1786773321,554.9,217.8],[1786773621,554.9,217.8],[1786773921,554.9,217.8],[1786774221,554.9,217.8],[1786774521,554.9,217.8],[1786774821,554.8,217.8],[1786775121,554.8,217.8],[1786775421,554.9,217.8],[1786775721,554.9,217.8],[1786776021,554.9,217.7],[1786776321,554.9,217.7],[1786776621,554.9,217.8],[1786776921,554.9,217.9],[1786777221,554.9,217.9],[1786777521,554.9,217.9],[1786777821,554.9,217.9],[1786778121,554.9,217.9],[1786778421,554.9,217.8],[1786778721,554.9,217.8],[1786779022,554.9,217.8],[1786779321,554.9,217.8],[1786779621,554.9,217.8],[1786779921,554.9,217.8],[1786780221,554.9,217.8],[1786780522,554.9,217.8],[1786780821,554.9,217.8],[1786781121,554.9,217.8],[1786781421,554.9,217.8],[1786781721,554.9,217.8],[1786782021,554.9,217.8],[1786782321,554.9,217.8],[1786782621,554.9,217.8],[1786782921,554.9,217.8],[1786783222,554.9,217.8],[1786783521,554.9,217.8],[1786783821,555,217.8],[1786784121,554.9,217.7],[1786784421,554.9,217.7],[1786784721,554.9,218.7],[1786785021,554.9,218.7],[1786785321,554.9,218.7],[1786785621,554.9,218.7],[1786785921,554.9,218.7],[1786786221,554.9,218.7],[1786786521,554.7,218.7],[1786786821,555.8,218.7],[1786787121,555.8,218.7],[1786787421,554.7,218.7],[1786787721,554.7,218.7],[1786788021,554.5,218.7],[1786788321,554.4,218.7],[1786788621,553.6,218.7],[1786788921,553.2,218.7],[1786789221,553.6,218.7],[1786789521,553.6,218.7],[1786789821,554.2,218.7],[1786790121,554.1,218.7],[1786790421,553.8,218.7],[1786790721,554.2,218.7],[1786791021,554.2,218.7],[1786791321,553.4,218.7],[1786791621,553.4,218.7],[1786791921,553.4,218.7],[1786792221,538.6,218.7],[1786792521,526.1,218.9],[1786792821,503.5,219.2],[1786793121,521.2,219.2],[1786793421,521.2,219.2],[1786793721,525.1,219.2],[1786794021,539.8,219.2],[1786794321,539.8,219.2],[1786794621,551.3,219.2],[1786794921,554.3,219.2],[1786795221,554.3,219.2],[1786795521,552.5,218.9],[1786795821,552.7,218.9],[1786796121,552.7,218.9],[1786796421,552.3,218.9],[1786796721,552,218.9],[1786797021,551.6,218.9],[1786797321,551.6,218.9],[1786797621,551.6,218.9],[1786797921,551.7,218.9],[1786798221,551.6,218.9],[1786798521,551.6,218.9],[1786798821,551.4,218.9],[1786799121,551.4,218.9],[1786799421,551.2,218.9],[1786799722,550.9,218.9],[1786800022,551,218.9],[1786800322,536.2,218.9],[1786800621,536.1,218.9],[1786800922,538.5,218.9],[1786801221,547.3,218.9],[1786801522,538.5,218.9],[1786801821,538.5,218.9],[1786802121,538.8,218.9],[1786802421,538.8,218.9],[1786802721,550.2,218.9],[1786803021,550.2,218.9],[1786803321,548.2,218.9],[1786803621,538.6,218.9],[1786803921,487.2,218.9],[1786804221,487.2,218.9],[1786804521,487.2,219],[1786804821,487.2,219],[1786805121,487.2,219],[1786805421,487.2,219],[1786805722,487.2,219],[1786806021,487.2,219],[1786806321,487.2,218.9],[1786806621,487.2,219],[1786806921,487.2,219],[1786807221,487.2,219],[1786807521,487.1,219],[1786807821,487.1,219],[1786808121,482.4,219],[1786808421,483.4,219],[1786808721,479,219.2],[1786809021,479,219.2],[1786809321,480.1,219.2],[1786809622,481.8,219.2],[1786809921,482.2,219.2],[1786810221,482.2,219.2],[1786810521,486.1,219.2],[1786810821,487.1,219.2],[1786811121,487.2,219.2],[1786811421,487.2,219.2],[1786811721,487.2,219.2],[1786812021,487.2,219.2],[1786812322,487.2,219.1],[1786812621,487.2,219.2],[1786812923,487.2,219.1],[1786813221,487.2,219.1],[1786813521,487.1,219.1],[1786813821,487.1,219.1],[1786814121,487.1,219.1],[1786814421,487.1,219.1],[1786814721,487.1,219.1],[1786815021,487.1,219.1],[1786815321,487.1,219.1],[1786815621,487.2,219.1],[1786815921,487.1,219.1],[1786816221,486.8,219],[1786816521,487,219],[1786816821,486.7,219.1],[1786817121,486.7,219.1],[1786817421,486.3,219],[1786817721,486.3,219],[1786818021,479.2,219],[1786818321,473.4,219],[1786818621,475.2,219],[1786818921,475.2,219],[1786819221,478.9,219],[1786819521,486.3,219],[1786819821,486.3,219],[1786820121,486.3,219],[1786820421,486.3,219],[1786820721,486.3,219],[1786821021,486.3,219],[1786821321,486.5,219],[1786821621,486.7,218.8],[1786821921,486.5,218.8],[1786822221,486.6,218.8],[1786822521,486.7,218.8],[1786822821,486.7,218.7],[1786823121,486.7,218.7],[1786823421,486.7,218.7],[1786823721,486.7,218.7],[1786824001,486.7,218.7],[1786824322,486.7,218.7],[1786824621,486.7,218.7],[1786824921,486.7,218.7],[1786825222,486.7,218.7],[1786825521,486,218.7],[1786825821,486,218.7],[1786826121,486,218.7],[1786826421,486,218.7],[1786826721,486,218.7],[1786827021,486,218.7],[1786827321,486,218.7],[1786827621,486,218.7],[1786827921,486,218.7],[1786828221,486,218.7],[1786828521,486,218.7],[1786828821,486,218.7],[1786829121,486,218.7],[1786829421,486,218.7],[1786829721,486,218.7],[1786830021,486,218.7],[1786830301,484.1,218.7],[1786830621,486,218.7],[1786830921,486,218.7],[1786831221,486,218.7],[1786831521,486,218.7],[1786831821,485,218.7],[1786832121,482.6,218.7],[1786832421,482.6,218.7],[1786832721,479.4,218.7],[1786833022,479.4,218.7],[1786833321,479.5,218.7],[1786833621,479.8,218.7],[1786833921,479.4,218.8],[1786834221,479.4,218.8],[1786834521,480.1,218.8],[1786834822,480.6,218.8],[1786835121,480.6,218.8],[1786835421,482.4,218.8],[1786835721,482.4,218.8],[1786836021,482.5,218.8],[1786836321,486,218.9],[1786836621,486,218.9],[1786836921,486,218.9],[1786837221,486,218.9],[1786837521,486,218.9],[1786837821,486,218.9],[1786838121,486,218.9],[1786838421,486,218.9],[1786838721,486,218.9],[1786839021,483.4,218.9],[1786839321,483.4,218.9],[1786839621,483.4,218.9],[1786839921,483.4,218.9],[1786840221,483.4,218.9],[1786840521,486,218.9],[1786840821,486,218.9],[1786841121,486,218.9],[1786841421,486,218.9],[1786841721,486,218.9],[1786842021,486,218.9],[1786842322,486,218.9],[1786842621,486,218.9],[1786842921,486,218.9],[1786843221,486,218.9],[1786843521,486,218.9],[1786843822,486,218.9],[1786844121,486,218.9],[1786844421,486,218.9],[1786844721,486,218.9],[1786845021,486,218.9],[1786845321,486,219.2],[1786845621,486,219.2],[1786845921,486,219.2],[1786846221,486,219.2],[1786846521,485.9,219.2],[1786846821,486,219.2],[1786847121,486,219.2],[1786847421,486,219.2],[1786847721,486,219.2],[1786848021,486,219.2],[1786848321,485.9,219.2],[1786848621,485.9,219.2],[1786848921,485.8,219.2],[1786849221,485.8,219.2],[1786849521,486,219.2],[1786849821,486,219.2],[1786850121,486,219.2],[1786850421,486,219.2],[1786850721,486,219.2],[1786851022,486,219.2],[1786851321,486,219.2],[1786851621,486,219.2],[1786851921,486,219.2],[1786852221,486,219.2],[1786852521,485.9,219.2],[1786852821,485.9,219.2],[1786853121,485.7,219.2],[1786853421,485.7,219.2],[1786853721,485.7,219.2],[1786854021,485.7,219.2],[1786854321,485.7,219.2],[1786854621,485.7,219.2],[1786854921,485.7,219.2],[1786855221,485.7,219.2],[1786855521,485.7,219.2],[1786855821,485.7,219.2],[1786856121,485.7,219.2],[1786856421,485.7,219.2],[1786856721,485.7,219.2],[1786857021,485.7,219.2],[1786857321,485.6,219.2],[1786857621,485.7,219.2],[1786857922,485.7,219.2],[1786858221,485.7,219.2],[1786858522,485.7,219.2],[1786858822,485.7,219.2],[1786859122,485.7,219.2],[1786859421,485.7,219.2],[1786859721,485.7,219.2],[1786860021,486,219.2],[1786860321,486,219.2],[1786860621,486,219.2],[1786860921,485.7,219.2],[1786861221,485.7,219.2],[1786861521,485.7,219.2],[1786861821,485.7,219.2],[1786862121,485.8,219.2],[1786862421,486,219.2],[1786862721,486,219.2],[1786863021,486,219.2],[1786863321,486,219.2],[1786863621,486,219.2],[1786863921,486,219.2],[1786864222,486,219.2],[1786864521,485.9,219.4],[1786864821,485.9,219.4],[1786865121,485.9,219.4],[1786865421,485.9,219.4],[1786865721,485.9,219.4],[1786866021,485.9,219.4],[1786866321,485.7,219.4],[1786866621,485.7,219.4],[1786866921,485.7,219.4],[1786867222,485.7,219.4],[1786867521,485.7,219.4],[1786867821,485.7,219.4],[1786868121,485.7,219.4],[1786868421,485.7,219.4],[1786868721,485.7,219.4],[1786869021,485.7,219.4],[1786869321,485.7,219.4],[1786869621,485.7,219.4],[1786869921,485.5,219.3],[1786870221,485.5,219.3],[1786870521,485.5,219.3],[1786870821,485.5,219.3],[1786871121,485.5,219.3],[1786871421,485.4,219.3],[1786871721,485.1,219.3],[1786872021,485.3,219.3],[1786872321,485.6,219.3],[1786872621,485.6,219.3],[1786872921,485.6,219.3],[1786873221,485.4,219.3],[1786873521,485,219.3],[1786873821,483.6,219.3],[1786874121,482.4,219.3],[1786874421,484.6,219.3],[1786874721,483,219.3],[1786875021,481.5,219.3],[1786875321,481.3,219.3],[1786875621,484.9,219.3],[1786875921,484.9,219.3],[1786876221,484.7,219.3],[1786876521,484.7,219.3],[1786876821,484.7,219.3],[1786877121,484.5,219.3],[1786877422,484.5,219.3],[1786877721,484.5,219.3],[1786878021,484.5,219.2],[1786878321,484.5,219.2],[1786878621,484.5,219.2],[1786878921,484.5,219.2],[1786879221,484.5,219.2],[1786879521,469.6,219.2],[1786879821,469.6,219.2],[1786880121,469.2,219.2],[1786880421,469.2,219.2],[1786880721,468.7,219.2],[1786881021,480.2,219.2],[1786881321,472.6,219.2],[1786881621,473.5,219.2],[1786881921,481.1,219.2],[1786882221,480.5,219.2],[1786882522,484.5,219.3],[1786882821,484.5,219.3],[1786883121,484.5,219.2],[1786883421,475.1,219.2],[1786883721,476.2,219.2],[1786884021,484.5,219.2],[1786884321,484.5,219.2],[1786884621,472.4,219.2],[1786884921,457.9,219.2],[1786885221,457.7,219.2],[1786885521,457.4,219.2],[1786885821,457.4,219.2],[1786886121,457.4,219.2],[1786886421,456.8,219.2],[1786886721,456.8,219.2],[1786887021,457.1,219.2],[1786887321,456.7,219.2],[1786887621,456.7,219.3],[1786887921,456.7,219.3],[1786888221,456.7,219.3],[1786888521,456.7,219.3],[1786888821,456.6,219.3],[1786889121,456.6,219.3],[1786889421,456.6,219.3],[1786889722,455.8,219.3],[1786890001,455.6,219.3],[1786890322,455.6,219.3],[1786890621,455.3,219.7],[1786890921,455.3,219.4],[1786891221,444.9,219.4],[1786891521,444.4,219.4],[1786891822,444.5,219.4],[1786892121,444.2,219.4],[1786892421,433.1,219.4],[1786892721,431.5,219.4],[1786893022,431.5,219.4],[1786893322,433.2,219.4],[1786893622,431.4,219.4],[1786893921,442.8,219.3],[1786894221,433.3,219.3],[1786894521,443.6,219.3],[1786894821,443.6,219.3],[1786895121,455.6,219.3],[1786895421,455.9,219.3],[1786895721,456.6,219.3],[1786896022,456.7,219.3],[1786896321,456.7,219.3],[1786896621,456.7,219.3],[1786896921,455.4,218.4],[1786897221,455.4,218.4],[1786897521,455.4,218.3],[1786897821,455.4,218.4],[1786898121,455.4,219.4],[1786898421,455.4,219.4],[1786898721,455.2,219.4],[1786899021,455.2,218.4],[1786899321,455.2,218.3],[1786899621,455.2,218.3],[1786899922,455.4,219.5],[1786900221,455.4,219.5],[1786900521,455.4,219.5],[1786900821,455.4,219.5],[1786901121,455.4,219.5],[1786901421,455.4,219.5],[1786901721,455.4,219.5],[1786902021,455.4,219.5],[1786902321,455.4,219.5],[1786902621,455.4,219.5],[1786902921,455.5,219.4],[1786903221,455.6,219.4],[1786903521,455.6,219.4],[1786903821,455.6,219.4],[1786904121,455.5,219.4],[1786904421,455.5,219.4],[1786904721,455.5,219.4],[1786905021,455.5,219.4],[1786905321,444.9,219.4],[1786905621,445.1,219.4],[1786905921,445.8,218.4],[1786906221,455.5,218.3],[1786906521,455.5,218.3],[1786906821,452.3,218.3],[1786907121,452,218.3],[1786907421,452,218.3],[1786907721,452,218.3],[1786908021,455.4,218.3],[1786908321,439.6,218.3],[1786908621,439.6,218.3],[1786908921,439.6,218.3],[1786909221,454.9,218.2],[1786909521,455.3,218.3],[1786909822,455.6,218.3],[1786910121,455.6,218.3],[1786910421,442,218.3],[1786910721,442,218.3],[1786911021,442,218.3],[1786911321,441.5,218.3],[1786911622,441.5,218.3],[1786911922,443.1,218.3],[1786912221,443.1,218.9],[1786912521,443.1,218.9],[1786912821,441.9,218.9],[1786913121,454.3,218.5],[1786913421,455.6,218.2],[1786913721,455.6,218.2],[1786914021,455.6,218.2],[1786914321,455.6,218.2],[1786914621,455.6,218.2],[1786914921,455.6,218.1],[1786915221,455.6,218.1],[1786915521,455.7,218.1],[1786915821,455.7,218.1],[1786916122,451,218.1],[1786916421,451,218.1],[1786916721,451,218],[1786917021,440.3,218],[1786917321,455.7,218],[1786917621,455.7,218],[1786917921,455.7,217.9],[1786918221,455.7,218],[1786918521,455.7,217.9],[1786918821,455.7,217.9],[1786919121,455.7,217.9],[1786919421,455.7,217.9],[1786919721,455.7,217.9],[1786920021,455.7,217.9],[1786920321,455.6,217.9],[1786920621,455.8,217.9],[1786920922,456.7,217.9],[1786921221,456.7,217.9],[1786921521,456.7,217.9],[1786921821,456.7,217.9],[1786922121,456.7,217.9],[1786922422,456.7,217.8],[1786922721,456.7,217.8],[1786923021,456.7,217.7],[1786923321,456.7,217.8],[1786923621,456.9,217.8],[1786923921,457,217.8],[1786924222,456.9,217.7],[1786924521,456.9,217.7],[1786924821,456.9,217.7],[1786925121,456.9,217.7],[1786925421,457,217.7],[1786925721,457.1,217.7],[1786926021,457.1,217.7],[1786926321,457.1,217.7],[1786926621,457.1,217.7],[1786926921,474.9,217.7],[1786927221,472.8,217.7],[1786927521,472.8,217.7],[1786927821,472.2,217.7],[1786928121,472.1,217.7],[1786928421,475.3,218.1],[1786928721,475.3,218],[1786929021,457,217.7],[1786929321,457,217.6],[1786929621,457,217.7],[1786929921,484.6,217.7],[1786930221,484.7,217.7],[1786930521,484.7,217.7],[1786930821,484.7,217.7],[1786931122,484.7,217.6],[1786931421,484.7,217.6],[1786931721,484.7,217.6],[1786932021,484.7,217.6],[1786932321,484.7,217.6],[1786932621,484.7,217.6],[1786932921,484.7,217.6],[1786933221,484.7,217.6],[1786933521,484.7,217.6],[1786933821,484.7,217.6],[1786934121,484.7,217.6],[1786934421,484.7,217.6],[1786934722,484.7,217.6],[1786935021,484.7,217.6],[1786935322,484.7,217.6],[1786935622,484.7,217.6],[1786935921,484.7,217.6],[1786936221,484.7,217.6],[1786936521,484.7,217.6],[1786936821,484.7,217.6],[1786937121,484.7,217.6],[1786937421,484.7,217.6],[1786937721,484.7,217.6],[1786938021,484.7,217.6],[1786938322,484.7,217.6],[1786938621,484.7,217.6],[1786938921,484.7,217.6],[1786939221,484.6,217.6],[1786939521,484.6,217.6],[1786939821,484.6,217.6],[1786940121,484.6,217.6],[1786940421,484.6,217.6],[1786940721,484.6,217.6],[1786941021,484.6,217.6],[1786941322,484.6,217.6],[1786941621,484.6,217.6],[1786941921,484.6,217.6],[1786942221,484.6,217.6],[1786942521,484.6,217.6],[1786942821,484.6,217.6],[1786943121,484.6,217.6],[1786943421,484.6,217.6],[1786943721,484.2,217.6],[1786944022,484.2,217.6],[1786944321,484.1,217.6],[1786944621,484.1,217.6],[1786944921,484.1,217.6],[1786945221,484.1,217.6],[1786945521,484.1,217.6],[1786945821,483.7,217.6],[1786946121,483.7,217.6],[1786946421,483.7,217.4],[1786946721,483.7,217.4],[1786947021,483.6,217.4],[1786947321,483.4,217.4],[1786947621,483.4,217.4],[1786947921,483.4,217.4],[1786948221,483.4,217.4],[1786948521,483.2,217.4],[1786948821,483.2,217.4],[1786949121,483.2,217.4],[1786949421,483.2,217.4],[1786949721,483.3,217.4],[1786950021,483.3,217.4],[1786950321,483.3,217.4],[1786950621,483.3,217.4],[1786950921,483.3,217.4],[1786951221,483.3,217.4],[1786951521,483.3,217.4],[1786951821,483.3,217.4],[1786952121,483.3,217.4],[1786952421,483.3,217.4],[1786952721,483.2,217.4],[1786953022,483.2,217.4],[1786953321,483.3,217.4],[1786953621,483.3,217.4],[1786953921,483.3,217.4],[1786954221,483.1,217.4],[1786954521,483.1,217.4],[1786954822,483.1,217.4],[1786955121,483.1,217.4],[1786955421,483.1,217.4],[1786955721,483.1,217.4],[1786956021,483.3,217.4],[1786956321,463.9,217.4],[1786956621,464.3,217.4],[1786956921,464.3,217.4],[1786957221,478.7,217.4],[1786957521,478.7,217.4],[1786957821,483.7,217.4],[1786958121,483.7,217.4],[1786958421,483.7,217.4],[1786958721,483.7,217.4],[1786959021,483.7,217.4],[1786959322,483.7,217.4],[1786959621,483.7,217.4],[1786959921,483.7,217.4],[1786960221,483.7,217.4],[1786960521,483.8,217.4],[1786960821,483.6,217.4],[1786961121,483.6,217.4],[1786961421,483.6,217.4],[1786961721,483.6,217.4],[1786962021,469.2,217.4],[1786962321,481.5,217.4],[1786962621,436.6,217.4],[1786962921,411.6,217.4],[1786963221,411.6,217.4],[1786963521,411.6,217.4],[1786963821,411.6,217.4],[1786964121,411.6,217.4],[1786964421,411.6,217.4],[1786964721,411.6,217.4],[1786965022,411.6,217.4],[1786965321,411.6,217.4],[1786965622,449.9,217.4],[1786965921,464.8,217.4],[1786966221,464.8,217.4],[1786966521,464.8,217.4],[1786966821,464.8,217.4],[1786967121,464.8,217.4],[1786967421,464.8,217.4],[1786967721,464.8,217.3],[1786968021,464.8,217.3],[1786968321,411.6,217.3],[1786968621,411.6,217.3],[1786968921,411.6,217.3],[1786969221,411.6,217.3],[1786969521,411.5,217.3],[1786969821,411.5,217.3],[1786970121,483.6,217.3],[1786970421,483.6,217.3],[1786970721,483.6,217.3],[1786971021,481.1,217.3],[1786971321,470.1,217.3],[1786971621,470.1,217.3],[1786971921,470.1,217.3],[1786972221,470.1,217.3],[1786972521,471.8,217.3],[1786972821,471.9,217.3],[1786973121,432.6,217.3],[1786973421,432.6,217.3],[1786973721,432.5,217.4],[1786974021,432.5,217.4],[1786974321,432.3,217.4],[1786974621,432.3,217.4],[1786974921,464.3,217.4],[1786975221,432.3,217.4],[1786975521,432.3,217.4],[1786975821,432.3,217.4],[1786976121,432.3,217.4],[1786976422,432.3,217.4],[1786976722,423.7,217.4],[1786977021,407.7,217.4],[1786977322,410,217.4],[1786977621,410,217.3],[1786977922,404.7,217.3],[1786978222,404.7,217.3],[1786978521,407.6,217.3],[1786978821,410,217.3],[1786979121,410,217.3],[1786979421,410,217.3],[1786979721,410,217.3],[1786980021,410,217.3],[1786980321,410,217.3],[1786980621,410,217.3],[1786980921,410.4,217.3],[1786981221,410.6,217.3],[1786981521,410.6,217.3],[1786981821,410.6,217.3],[1786982121,410.7,217.3],[1786982421,410.7,217.3],[1786982721,410.7,217.3],[1786983021,410.7,217.3],[1786983321,410.7,217.3],[1786983621,410.7,217.3],[1786983921,390.9,217.3],[1786984221,390,217.3],[1786984521,389.7,217.3],[1786984821,389.7,217.3],[1786985122,389.6,217.3],[1786985421,389.6,217.3],[1786985721,389.6,217.3],[1786986021,389.6,217.3],[1786986322,389.7,217],[1786986621,389.9,217],[1786986921,389.7,217],[1786987221,389,217],[1786987521,389,217],[1786987821,389,217],[1786988121,388.9,217],[1786988421,388.9,217],[1786988721,388.9,217],[1786989021,388.9,217],[1786989301,388.9,217],[1786989622,388.9,217],[1786989921,388.9,217],[1786990222,388,217],[1786990521,388,217],[1786990822,388,217],[1786991121,388,217],[1786991421,387.8,217],[1786991721,387.8,217],[1786992021,387.8,217],[1786992321,387.8,217],[1786992621,387.8,217],[1786992922,387.8,217],[1786993222,387.8,217],[1786993521,387.9,217],[1786993822,387.9,217],[1786994121,387.9,217],[1786994421,387.9,217],[1786994721,387.8,217],[1786995021,387.8,217],[1786995321,387.9,217],[1786995621,387.6,217],[1786995921,387.6,217],[1786996221,381.4,217],[1786996521,381.4,217],[1786996821,386.1,217.5],[1786997121,386.4,217.5],[1786997421,386.4,217.5],[1786997721,386.4,217.5],[1786998021,386.4,217.5],[1786998321,386.4,217.5],[1786998621,386.4,217.4],[1786998921,386.4,217.4],[1786999221,387.6,217.4],[1786999521,387.6,217.4],[1786999822,387.6,217.4],[1787000122,384.6,217.4],[1787000421,384.3,217.4],[1787000721,384.3,217.4],[1787001021,384.7,217.4],[1787001321,387.7,217.4],[1787001621,387.5,217.4],[1787001921,387.5,217.4],[1787002221,387.5,217.4],[1787002521,387.5,217.4],[1787002821,387.4,217.4],[1787003121,387.4,217.1],[1787003421,387.4,217.1],[1787003721,387.4,217.1],[1787004021,387.4,217.1],[1787004321,387.4,217.1],[1787004621,387.4,217.1],[1787004922,387.4,217.1],[1787005221,387.5,217],[1787005521,387.5,217],[1787005821,387.5,217],[1787006121,387.5,217],[1787006421,387.5,217],[1787006721,387.5,217],[1787007021,387.5,217],[1787007321,387.5,217],[1787007621,387.5,217],[1787007921,387.5,217],[1787008221,387.5,217],[1787008521,387.6,217],[1787008821,387.6,217],[1787009121,387.6,217],[1787009422,387.6,217],[1787009721,387.6,217],[1787010021,387.6,217],[1787010321,387.5,217],[1787010621,387.5,217],[1787010921,387.5,217],[1787011221,387.5,217],[1787011521,387.5,217],[1787011821,387.5,217],[1787012121,387.5,217],[1787012421,387.5,217],[1787012721,387.5,217],[1787013021,387.5,217],[1787013322,387.5,217],[1787013621,387.5,217],[1787013921,387.5,217],[1787014221,387.5,217],[1787014522,387.5,217],[1787014821,387.5,217],[1787015121,387.7,217],[1787015421,387.7,217],[1787015721,387.7,217],[1787016021,387.7,217],[1787016321,387.7,217],[1787016621,387.7,217],[1787016921,387.7,217],[1787017221,387.7,217],[1787017521,387.7,217],[1787017821,387.5,217],[1787018121,387.5,217],[1787018421,387.7,217],[1787018721,387.7,217],[1787019021,387.7,217],[1787019321,387.7,217],[1787019621,387.7,217],[1787019921,387.7,217],[1787020221,387.7,217],[1787020521,387.9,217],[1787020821,387.9,217],[1787021121,387.9,217],[1787021421,388,217.3],[1787021721,388,217.3],[1787022021,388,217.3],[1787022321,387.9,217.3],[1787022621,388,217.3],[1787022921,388,217.3],[1787023221,388,217.3],[1787023521,388,217.3],[1787023821,388,217.3],[1787024121,388,217.3],[1787024422,388,217.3],[1787024721,388,217.3],[1787025021,388,217.3],[1787025322,388.6,217.3],[1787025621,388.6,217.3],[1787025921,388.6,216.9],[1787026221,388.7,216.9],[1787026521,388.7,216.9],[1787026821,388.6,216.9],[1787027121,388.6,216.9],[1787027421,388.6,216.9],[1787027722,386.7,216.9],[1787028021,386.7,216.9],[1787028321,386.7,216.9],[1787028621,386.8,216.9],[1787028921,386.8,216.9],[1787029221,386.8,216.9],[1787029521,386.8,216.9],[1787029821,386.8,216.9],[1787030121,386.8,216.9],[1787030421,386.9,216.9],[1787030721,386.9,216.9],[1787031021,386.9,216.9],[1787031321,386.9,216.9],[1787031621,386.9,216.9],[1787031921,386.9,216.9],[1787032222,386.9,216.9],[1787032521,386.9,216.9],[1787032821,386.9,216.9],[1787033121,386.9,216.9],[1787033421,386.9,216.9],[1787033721,386.9,216.9],[1787034021,386.9,216.9],[1787034322,386.9,216.9],[1787034621,386.9,216.9],[1787034922,386.9,216.9],[1787035221,386.9,216.9],[1787035521,386.9,216.9],[1787035821,386.9,216.9],[1787036121,386.9,216.9],[1787036421,386.9,216.9],[1787036721,386.9,216.9],[1787037021,386.9,216.9],[1787037321,387,216.9],[1787037621,387,216.9],[1787037921,386.8,216.9],[1787038221,382.6,216.9],[1787038521,382.6,216.9],[1787038821,385,216.9],[1787039121,384.9,216.9],[1787039421,386.9,216.9],[1787039721,386.9,216.9],[1787040021,386.9,216.9],[1787040321,386.9,216.9],[1787040621,386.9,216.9],[1787040921,386.9,216.9],[1787041221,387,216.9],[1787041521,387,216.9],[1787041821,387,216.9],[1787042121,387,216.9],[1787042421,387,216.9],[1787042721,387,216.9],[1787043021,387,216.9],[1787043321,387.5,216.9],[1787043621,387.5,216.9],[1787043921,388.4,216.9],[1787044221,388.7,216.9],[1787044521,388.9,216.9],[1787044821,389,217.1],[1787045121,389,217.1],[1787045421,389,217.1],[1787045721,389,217.1],[1787046021,389,217.1],[1787046321,389,217.1],[1787046621,389,217.1],[1787046921,389,217.1],[1787047221,389,217.1],[1787047521,389,217.1],[1787047821,389,217],[1787048121,389,217],[1787048421,389,217],[1787048721,389,217.1],[1787049021,389,217],[1787049321,389,217],[1787049621,389,217],[1787049921,388.9,217],[1787050221,389,217],[1787050521,389,217],[1787050821,389,217],[1787051121,389,217.3],[1787051421,389,217.2],[1787051721,389,217.2],[1787052021,389,217.3],[1787052321,389,217.3],[1787052621,389,217.3],[1787052921,389,217.3],[1787053221,389,217.3],[1787053521,389,217.3],[1787053821,389,217.3],[1787054121,389,217.4],[1787054421,389,217.3],[1787054722,389,217.3],[1787055021,389,217],[1787055321,389,217],[1787055622,389,217],[1787055921,389,217],[1787056221,389,217],[1787056522,389,217],[1787056821,389,217],[1787057121,389,217],[1787057422,389,217.2],[1787057722,389,217.2],[1787058021,389,217.2],[1787058321,389,217.2],[1787058621,389,217.2],[1787058921,389,217.2],[1787059221,389,217.2],[1787059522,389,217.2],[1787059821,389,217.2],[1787060122,389,217.2],[1787060422,389,217.2],[1787060721,389,217.2],[1787061021,389,217.2],[1787061322,389,217.2],[1787061621,389,217.2],[1787061921,389,217.2],[1787062221,389,217.2],[1787062521,389,217.2],[1787062821,389,217.2],[1787063122,389,217.2],[1787063421,389,217.2],[1787063721,389,217.2],[1787064021,389,217.2],[1787064321,389,217.2],[1787064621,389,217.2],[1787064921,389,217.2],[1787065221,389,217.2],[1787065521,389,217.2],[1787065822,389,217.2],[1787066122,389,217.2],[1787066421,389,217.2],[1787066721,389,217.2],[1787067021,389,217.2],[1787067321,389,217.2],[1787067621,389,217.2],[1787067921,389,217.2],[1787068222,389,217.2],[1787068521,389,217.2],[1787068821,389,217.2],[1787069121,389,217.2],[1787069421,389,217.2],[1787069721,389,217.2],[1787070022,389,217.2],[1787070321,389,217.2],[1787070621,389,217.2],[1787070922,389,217.2],[1787071221,388.9,217.2],[1787071521,388.9,217.2],[1787071821,388.9,217.2],[1787072121,388.8,217.2],[1787072421,388.8,217.2],[1787072721,388.8,217.2],[1787073021,388.7,217.2],[1787073321,388.7,217.2],[1787073621,387.9,217.2],[1787073922,388,217.2],[1787074201,387.9,217.2],[1787074521,387.9,217.2],[1787074821,387.9,217.2],[1787075121,387.8,217.4],[1787075421,387.8,217.2],[1787075722,387.8,217.2],[1787076022,387.9,217.2],[1787076321,387.9,217.2],[1787076621,387.9,217.2],[1787076921,388,217.2],[1787077221,388,217.2],[1787077522,387.9,217.2],[1787077821,387.9,217.2],[1787078121,387.9,217.2],[1787078421,387.8,217.2],[1787078721,387.7,217.2],[1787079021,387.7,217.2],[1787079322,387.7,217.2],[1787079622,387.9,217.2],[1787079921,387.9,217.2],[1787080221,388,217.2],[1787080521,388.6,217.2],[1787080821,388.6,217.2],[1787081121,388.6,217.2],[1787081421,388.6,217.2],[1787081721,388.5,217.2],[1787082021,388.5,217.2],[1787082321,388.5,217.2],[1787082621,388.6,217.2],[1787082921,388.6,217.2],[1787083221,388.6,217.2],[1787083521,388.7,217.2],[1787083821,388.7,217.2],[1787084121,388.7,217.3],[1787084421,388.7,217.3],[1787084722,388.7,217.3],[1787085021,388.7,217.3],[1787085321,388.7,217.3],[1787085621,388.7,217.3],[1787085921,388.7,217.3],[1787086221,388.7,217.3],[1787086521,388.7,217.3],[1787086821,388.7,217.3],[1787087121,388.8,217.3],[1787087422,388.8,217.3],[1787087721,388.8,217.3],[1787088021,388.8,217.3],[1787088321,388.8,217.3],[1787088621,388.8,217.3],[1787088921,388.8,217.3],[1787089201,388.8,217.4],[1787089521,388.8,217.4],[1787089821,388.8,217.4],[1787090121,388.8,217.4],[1787090421,388.8,217.4],[1787090721,388.8,217.4],[1787091021,388.8,217.4],[1787091321,388.8,217.4],[1787091621,388.8,217.4],[1787091921,388.8,217.4],[1787092221,388.8,217.4],[1787092521,388.8,217.4],[1787092821,388.8,217.4],[1787093122,388.8,217.4],[1787093421,388.8,217.4],[1787093723,388.8,217.3],[1787094021,388.8,217.3],[1787094321,388.8,217.3],[1787094621,388.8,217.3],[1787094921,388.8,217.3],[1787095221,388.8,217.3],[1787095521,388.8,217.3],[1787095821,388.8,217.3],[1787096121,388.8,217.3],[1787096422,388.8,217.3],[1787096722,388.8,217.3],[1787097021,388.8,217.4],[1787097321,388.8,217.4],[1787097621,388.8,217.4],[1787097921,388.8,217.4],[1787098221,388.8,217.4],[1787098521,388.8,217.4],[1787098821,388.8,217.4],[1787099121,388.8,217.4],[1787099421,388.8,217.4],[1787099722,388.8,217.4],[1787100021,388.8,217.4],[1787100321,388.8,217.4],[1787100621,388.8,217.4],[1787100921,388.8,217.4],[1787101221,388.8,217.4],[1787101521,388.8,217.4],[1787101821,388.8,217.4],[1787102126,388.9,217.4],[1787102406,388.9,217.3],[1787102706,388.9,217.3],[1787103006,388.9,217.3],[1787103306,388.9,217.3],[1787103606,388.9,217.3],[1787103906,388.9,217.3],[1787104206,388.9,217.3],[1787104506,388.9,217.3],[1787104806,388.9,217.3],[1787105107,388.8,217.3],[1787105406,388.6,217.3],[1787105706,388.6,217.3],[1787106006,388.6,217.3],[1787106306,388.6,217.3],[1787106606,388.6,217.3],[1787106906,388.6,217.3],[1787107206,388.6,217.3],[1787107507,388.6,217.3],[1787107806,388.6,217.3],[1787108107,388.6,217.3],[1787108406,388.7,217.3],[1787108706,388.7,217.3],[1787109006,388.7,217.3],[1787109306,388.7,217.3],[1787109606,388.7,217.3],[1787109906,388.7,217.3],[1787110206,388.7,217.3],[1787110507,388.7,217.3],[1787110806,388.7,217.3],[1787111106,388.7,217.3],[1787111426,388.9,217.3],[1787111726,388.9,217.3],[1787112006,388.9,217.3],[1787112306,388.9,217.3],[1787112606,388.9,217.3],[1787112906,389,217.3],[1787113206,389,217.3],[1787113506,389,217.3],[1787113807,389,217.3],[1787114106,389,217.3],[1787114406,389,217.3],[1787114706,389,217.3],[1787115006,389,217.3],[1787115306,389,217.3],[1787115606,389,217.3],[1787115906,388.7,217.3],[1787116206,388.7,217.3],[1787116506,388.7,217.3],[1787116806,389,217.3],[1787117106,389,217.3],[1787117406,389,217.6],[1787117706,389,217.6],[1787118006,389,217.6],[1787118306,389,217.6],[1787118606,389,217.6],[1787118926,389,217.6],[1787119206,389,217.6],[1787119506,389,217.6],[1787119806,389,217.6],[1787120106,389,217.6],[1787120406,389,217.6],[1787120706,389,217.6],[1787121006,389,217.6],[1787121306,389,217.6],[1787121606,389,217.6],[1787121906,389,217.6],[1787122207,389,217.6],[1787122506,389,217.6],[1787122806,389,217.4],[1787123106,389,217.4],[1787123406,389,217.4],[1787123706,389,217.4],[1787124006,389,217.3],[1787124306,389,217.3],[1787124606,389,217.3],[1787124906,389,217.3],[1787125206,389,217.3],[1787125507,389,217.3],[1787125826,389,217.3],[1787126106,389,217.3],[1787126406,389,217.3],[1787126707,389,217.3],[1787127006,389,217.3],[1787127306,389,217.3],[1787127606,389,217.4],[1787127907,389,217.4],[1787128207,389,217.4],[1787128507,389,217.4],[1787128806,389,217.4],[1787129106,389,217.4],[1787129406,389,217.4],[1787129706,389,217.4],[1787130007,389,217.4],[1787130306,389,217.4],[1787130606,389,217.4],[1787130906,389,217.3],[1787131207,389,217.3],[1787131506,389,217.3],[1787131806,389,217.3],[1787132106,389,217.3],[1787132406,389,217.3],[1787132707,389,217.3],[1787133006,389,217.3],[1787133306,389,217.3],[1787133607,389,217.3],[1787133907,389,217.3],[1787134206,389,217.3],[1787134506,389,217.3],[1787134806,389,217.3],[1787135107,389,217.3],[1787135406,389,217.3],[1787135706,389,217.3],[1787136007,389,217.3],[1787136306,389,217.3],[1787136606,389,217.3],[1787136906,389,217.3],[1787137206,389,217.2],[1787137506,389,217.2],[1787137807,388.9,217.2],[1787138106,388.9,217.2],[1787138407,388.7,217.2],[1787138706,388.7,217.2],[1787139007,389,217.2],[1787139306,389,217.2],[1787139607,389,217.2],[1787139906,389,217.2],[1787140206,389,217.2],[1787140507,389,217.2],[1787140807,389,217.2],[1787141106,389,217.2],[1787141406,389,217.2],[1787141726,389,217.2],[1787142007,389,217.3],[1787142306,389,217.2],[1787142606,389,217.2],[1787142907,389,217.2],[1787143206,389,217.2],[1787143506,388.7,217.2],[1787143806,388.7,217.2],[1787144108,388.7,217.2],[1787144406,388.7,217.2],[1787144706,388.6,217.2],[1787145007,388.6,217.2],[1787145307,388.7,217.2],[1787145606,388.7,217.2],[1787145906,388.7,217.2],[1787146206,388.8,217.2],[1787146506,388.7,217.2],[1787146806,388.3,217.2],[1787147107,388.3,217.2],[1787147406,388.3,217.2],[1787147706,388.2,217.2],[1787148006,388.1,217.2],[1787148326,388.1,217.2],[1787148606,388.1,217.2],[1787148907,388.2,217.2],[1787149206,388.2,217.3],[1787149507,388.2,217.3],[1787149806,388.2,217.3],[1787150106,388.2,217.3],[1787150406,388.2,217.3],[1787150707,388.1,217.2],[1787151006,388.1,217.2],[1787151307,388.4,217.2],[1787151606,388.5,217.2],[1787151907,388.9,217.2],[1787152206,389,217.2],[1787152507,389,217.2],[1787152808,389,217.2],[1787153106,389,217.2],[1787153406,389,217.3],[1787153706,389,217.3],[1787154006,389,217.3],[1787154306,389,217.3],[1787154606,389,217.3],[1787154907,389,217.4],[1787155506,389,217.6],[1787155807,389,217.6],[1787156106,389,217.6],[1787156406,388.9,217.6],[1787156707,389,217.3],[1787157006,389,217.4],[1787157306,389,217.4],[1787157606,389,217.4],[1787157906,389,217.4],[1787158206,389,217.5],[1787158507,389,217.5],[1787158806,389,217.5],[1787159126,389,217.5],[1787159406,389,217.5],[1787159686,389,217.5],[1787159986,389,217.5],[1787160286,389,217.5],[1787160646,389,217.5],[1787160946,389,217.5],[1787161246,389,217.5],[1787161546,389,217.5],[1787161846,389,217.5],[1787162147,389,217.5],[1787162446,389,217.6],[1787162747,389,217.6],[1787163046,389,217.9],[1787163347,389,218],[1787163646,389,218],[1787163946,389,218],[1787164246,389,218],[1787164546,389,218.2],[1787164846,389,218.2],[1787165146,388.9,218.2],[1787165446,388.9,218.2],[1787165746,388.9,218.2],[1787166046,388.9,218.2],[1787166347,388.9,218.2],[1787166646,388.9,218.2],[1787166946,388.9,218.2],[1787167246,388.9,218.2],[1787167546,388.9,218.2],[1787167846,388.9,218.2],[1787168146,387.9,218.2],[1787168446,387.3,218.2],[1787168746,371.5,218.2],[1787169046,371.5,218.2],[1787169346,371.5,218.2],[1787169646,371.5,218.2],[1787169946,371.5,218.2],[1787170246,371.5,218.2],[1787170546,371.5,218.2],[1787170846,371.5,218.2],[1787171446,371.5,218.2],[1787171746,371.5,218.2],[1787172046,371.5,217.6],[1787172346,371.5,217.6],[1787172646,383.3,218.2],[1787172946,383.3,218.2],[1787173246,383.3,217.6],[1787173546,371.3,217.6],[1787173846,371.3,217.7],[1787174146,371.3,217.7],[1787174446,371.2,217.7],[1787174746,371.2,217.7],[1787175046,371.2,217.7],[1787175346,371,217.7],[1787175646,371,217.7],[1787175946,371,217.7]],"hourly":[],"daily":[]}}