{"bazaar":{"raw":[[1784152214,156.9,125.3],[1784162714,135,125.3],[1784163914,150.2,125.3],[1784166014,134.9,125],[1784167214,134.9,125],[1784172914,134.7,120.5],[1784174714,134.9,120.2],[1784205614,158.8,71.7],[1784208614,132.3,72.6],[1784209214,130.1,72],[1784222114,142.2,73.7],[1784222414,142.2,73.7],[1784223014,142.3,76.2],[1784223314,142.5,75.7],[1784223614,137.2,73.7],[1784225434,136.5,75.2],[1784225714,136.4,75.1],[1784231114,141,76.2],[1784232014,140.5,76.5],[1784281214,145,81.3],[1784282414,144.9,81.5],[1784283614,144.9,81.8],[1784284814,142.1,81.8],[1784338814,155.9,101.6],[1784339114,155.1,101.8],[1784339414,155,101.8],[1784340314,163.5,101.6],[1784343314,145,101.8],[1784344814,144.9,102],[1784372714,149.3,115.4],[1784382014,152.1,115],[1784383214,153,115],[1784383514,152.9,115],[1784385614,160.4,115.1],[1784385914,160.3,115.1],[1784388014,151.5,115],[1784390134,150.7,116.8],[1784394314,176,117.1],[1784396114,178.2,117.5],[1784398834,173.6,116.6],[1784402114,174.5,115],[1784403014,175.5,115],[1784441414,207.8,134],[1784451614,211.8,136.8],[1784451914,211.8,135.8],[1784452554,211.9,135.7],[1784454014,212,134.2],[1784454614,211.4,133.9],[1784455814,211.9,132.8],[1784458514,192.4,132.1],[1784459114,192.3,131.8],[1784463614,191.5,127.1],[1784495714,166.5,140],[1784496914,180.4,140.1],[1784502614,144.3,104.7],[1784516334,149.2,102.1],[1784517014,149.2,102],[1784517314,149.1,102.2],[1784519414,147,106.9],[1784520014,146.9,108.6],[1784523614,146.9,117.5],[1784525114,146.7,117.4],[1784539254,149.9,117.5],[1784547354,149.9,117.5],[1784548254,149.9,117.8],[1784551554,150,117.3],[1784552154,150,117.3],[1784556954,149.4,117.5],[1784558454,147,117.4],[1784568374,134.9,74.5],[1784568954,135.9,75.1],[1784569254,136,74.8],[1784569554,133.4,74.8],[1784569854,133,74.7],[1784570454,131.4,76.1],[1784571054,131.4,76.1],[1784574954,141.6,100.5],[1784578254,148,113.4],[1784579154,148.3,101.3],[1784610954,138.9,100.4],[1784623254,138.3,100],[1784627154,137.8,84.8],[1784632854,138.5,76.3],[1784675474,149.3,111.1],[1784678154,149.6,111],[1784683854,159.4,111],[1784685654,161.9,86.3],[1784688354,143.2,92],[1784688654,143.1,89.9],[1784688954,144.5,89.4],[1784690714,147.7,82.9],[1784691314,133.5,82.4],[1784695514,130.4,82.4],[1784697614,122.3,82.3],[1784698514,129.7,82.1],[1784723714,132.7,100],[1784730914,123.4,100],[1784733014,121.9,100.1],[1784737514,131,82.1],[1784739914,132,100.3],[1784740814,132.3,101.4],[1784741714,131.9,101.4],[1784743214,137.5,100.1],[1784745614,123.8,100],[1784746214,122.5,100],[1784764814,141.7,100],[1784784014,140.6,83.3],[1784787334,145.5,83.6],[1784789234,146.3,83.7],[1784791814,147.8,84.8],[1784797514,119.3,83.4],[1784799614,144.1,83.7],[1784799914,144,83.7],[1784802914,129.9,83.3],[1784845514,124.3,76.6],[1784853314,131,76.7],[1784853934,130.9,76.7],[1784854814,130.9,76.7],[1784856014,132.2,76.9],[1784858414,129.5,77.7],[1784859914,129.6,79.2],[1784861114,130,80.1],[1784861714,129.9,80],[1784862014,130,80],[1784863514,138.9,79.1],[1784864114,138.8,78],[1784866814,128.5,77.5],[1784878514,146.7,78.8],[1784901914,111.7,80.3],[1784902514,112.1,80.2],[1784913914,109.2,84.7],[1784915434,109.8,84.4],[1784917514,109.9,83.7],[1784953514,190,101.6],[1784957114,189.1,101.6],[1784960414,186.6,101.4],[1784962814,187,100.2],[1784971514,183.9,88.2],[1784972714,184.4,86],[1784973014,185.1,85.8],[1784976614,179,98.1],[1784979614,179,98.7],[1785015074,163.4,100.1],[1785015974,166.2,100],[1785016574,163.6,100.1],[1785017474,164.1,100],[1785018674,165.7,100],[1785019274,165.8,100],[1785021674,165.8,100.1],[1785029174,162.8,100],[1785029474,165.8,100],[1785030374,166.2,100],[1785031574,166.2,98.9],[1785032774,166.5,94.7],[1785035174,165.4,84.3],[1785036974,165.5,82.6],[1785037874,165.3,84.4],[1785040574,163.7,84.8],[1785041774,163.6,84.5],[1785044174,163.1,84.4],[1785054361,160,81.2],[1785072361,157.9,82.1],[1785079861,139.1,82.1],[1785086461,156,82.1],[1785087961,155,82.1],[1785093061,147.8,82.9],[1785093381,147.8,82.3],[1785106861,132.6,83.6],[1785125761,130.8,80.7],[1785130261,117.7,85.6],[1785136521,110,79],[1785145821,106.6,77.6],[1785147621,106.7,76],[1785152121,107,76.4],[1785181521,108.7,50],[1785185721,105.2,52.8],[1785191421,103.7,77.5],[1785192921,100.3,56.6],[1785194721,93,57.4],[1785205221,92.7,68.5],[1785207021,94.4,68.9],[1785208221,96.1,68.7],[1785237621,102,65.3],[1785239721,105.7,73.2],[1785244221,104,66.8],[1785249921,106.2,72.9],[1785251721,106.2,73],[1785253521,106.2,73],[1785256221,106,74.8],[1785256521,106,77.2],[1785257121,106.1,76.2],[1785260721,105.8,74.4],[1785266721,101,72.8],[1785271821,99.3,72],[1785294921,97.5,23.8],[1785299721,97.6,32.1],[1785302121,97.8,34.8],[1785306021,100.7,37],[1785307521,100.7,37.9],[1785310221,99.6,38.8],[1785315621,98.6,39.5],[1785319821,94.6,41.6],[1785320421,89,41.1],[1785320721,89,41.1],[1785326121,88.7,60.7],[1785373261,109.4,77.5],[1785375661,110,77.5],[1785393661,110,76.6],[1785417061,112.1,100.3],[1785418261,118.2,100.2],[1785434781,141.7,93.2],[1785435061,141.6,95.4],[1785483661,143.9,60.9],[1785488161,148.5,64.5],[1785488461,148.5,64.5],[1785490861,147.6,65.5],[1785504661,147,73.3],[1785530481,127.4,73],[1785535281,103.3,71.4],[1785536161,124.5,70.9],[1785547861,132.3,72.7],[1785550861,133.1,71.8],[1785594061,123,71.4],[1785600961,115.2,46.5],[1785601861,116.1,70.6],[1785602461,116.1,70.6],[1785603361,116.2,70.6],[1785605761,116.2,68.3],[1785606661,115.7,53],[1785611461,113,42.1],[1785618661,110,76.6],[1785618961,110.1,76.6],[1785621361,110,75.9],[1785630961,111.8,75.6],[1785639061,107.8,76.1],[1785649561,107.7,76.7],[1785651361,107.7,76.8],[1785654061,107.7,76.7],[1785663061,107.8,76],[1785663961,107.8,76.6],[1785665161,108,76.5],[1785668161,105.3,77.1],[1785672061,105.6,77.7],[1785708961,106.9,81.8],[1785719761,107.4,85.2],[1785747401,113.5,89.5],[1785755161,135.7,89],[1785762361,276.7,100.5],[1785762661,276.7,100.5],[1785764161,276.3,101],[1785768061,253.2,102],[1785769561,252.5,106.5],[1785773181,254.9,90],[1785779461,234.7,100.8],[1785780061,232.6,100.8],[1785780361,228.2,100.8],[1785780661,207,100.8],[1785781261,206.5,100.8],[1785781861,207,100.8],[1785815461,186.2,80.1],[1786399221,359.1,267.2],[1786399521,359.1,267.2],[1786399821,366.4,267.2],[1786400121,382.9,268.7],[1786400421,385.7,268.2],[1786400721,386.1,267.4],[1786401021,386.4,266.8],[1786401321,511.8,263.4],[1786401621,511.8,266.8],[1786401922,511.8,267.6],[1786402221,511.8,267.6],[1786402521,511.7,267.6],[1786402821,508.3,267.6],[1786403121,508.2,268.2],[1786403421,506.2,267.9],[1786403721,504.6,259.7],[1786404021,504,259.3],[1786404321,503.9,252.2],[1786404621,503.4,246.7],[1786404921,502.5,253.1],[1786405221,501.3,252.9],[1786405521,494.1,252.5],[1786405821,489.7,252.9],[1786406121,473.4,253.3],[1786406421,472.7,253.2],[1786406721,470.7,254.4],[1786407021,468.9,252.1],[1786407321,467.9,247.4],[1786407621,468,253],[1786407922,468.2,252.7],[1786408221,464.5,252],[1786408521,464.4,250.2],[1786408821,464.3,249.8],[1786409121,464.1,246.7],[1786409421,462.9,253.4],[1786409721,461.8,259.4],[1786410021,460.1,253.6],[1786410321,458,253.2],[1786410623,455,252],[1786410921,452.8,244.8],[1786411221,440.5,243.7],[1786411521,440.3,239.9],[1786411821,397,236.9],[1786412121,396.9,250.2],[1786412421,396.7,239.8],[1786412721,396.3,250.5],[1786413021,396.9,250.7],[1786413321,396.6,250.8],[1786413621,396.9,251.2],[1786413921,396.9,251.2],[1786414221,394.4,251.2],[1786414521,394.4,251.2],[1786414821,394.4,251.2],[1786415121,391.7,251.2],[1786415421,391.8,251.3],[1786415721,391.8,251.5],[1786416021,391.7,253.1],[1786416322,391.6,252.4],[1786416621,391.6,252.1],[1786416922,391.2,251.3],[1786417223,390.9,251.1],[1786417521,369,251.5],[1786417821,389.1,248.2],[1786418121,388.4,248.1],[1786418421,389.8,248],[1786418721,388.6,248],[1786419021,386.4,244.9],[1786419321,386.8,244.6],[1786419621,386.8,244.9],[1786419921,387.9,244.9],[1786420221,374.5,244.6],[1786420521,362.9,244.8],[1786420822,363.5,244.4],[1786421121,364.9,244.6],[1786421421,344.9,244.6],[1786421721,350.7,244.1],[1786422021,358.3,243.9],[1786422321,327.3,243.2],[1786422621,327.3,237.8],[1786422921,327.3,237.9],[1786423221,327.3,235.5],[1786423521,327.3,232.8],[1786423821,327.7,231.1],[1786424121,330.6,228],[1786424421,334.7,250.2],[1786424721,340.2,250.2],[1786425021,334.5,250.2],[1786425321,334.9,250.2],[1786425621,334.5,250.4],[1786425921,334.5,250.4],[1786426221,337.2,251],[1786426522,326.6,251],[1786426821,326.6,251],[1786427121,326.5,251],[1786427421,326.5,251],[1786427721,326.5,251],[1786428021,326.5,251],[1786428321,326.5,251],[1786428621,326.6,251],[1786428921,326.6,251],[1786429221,326.5,251.1],[1786429521,326.5,251],[1786429821,326.6,251],[1786430121,326.6,251.1],[1786430421,326.6,251],[1786430721,326.6,251],[1786431021,326.6,251.4],[1786431322,326.4,251.4],[1786431621,326.1,251.4],[1786431921,325.9,251.4],[1786432221,325.8,251.6],[1786432521,325.6,251.7],[1786432821,325.8,251.5],[1786433121,326.4,251.4],[1786433421,326.4,252.5],[1786433721,326.3,253.8],[1786434021,326.4,253.7],[1786434322,326.4,253.6],[1786434621,326.4,253.9],[1786434921,326.3,254.5],[1786435221,326.2,254.5],[1786435521,326.1,254.3],[1786435821,326.1,254.2],[1786436121,325.5,253.7],[1786436421,325.8,254.6],[1786436722,325.8,254.6],[1786437021,325.8,254.5],[1786437321,325.3,256.4],[1786437621,325.6,255.7],[1786437921,325.8,256.4],[1786438221,325.7,257.6],[1786438521,325.5,257.6],[1786438821,324.5,257.7],[1786439121,324.4,257.9],[1786439421,324.5,258.2],[1786439721,324.5,259.3],[1786440021,324.6,259.3],[1786440321,324.6,259.4],[1786440621,324.8,259.4],[1786440921,325,259.4],[1786441221,325.2,259.4],[1786441521,325.4,259.4],[1786441821,323.9,259.3],[1786442121,324.2,259.4],[1786442421,325.2,259.5],[1786442721,325.7,259.5],[1786443021,326.4,259.5],[1786443321,326.4,259.4],[1786443621,326.4,259.4],[1786443921,326.3,259.4],[1786444222,326.3,259.7],[1786444521,326.4,259.5],[1786444821,326.3,259.5],[1786445121,325.2,259.5],[1786445421,326.4,260],[1786445722,326.4,260],[1786446021,326.4,260],[1786446321,326.4,260],[1786446621,325.7,260.9],[1786446922,325.9,260.5],[1786447221,326.4,261.2],[1786447522,326.4,261.4],[1786447822,326.4,261],[1786448121,326.4,261.5],[1786448421,326.4,259.7],[1786448721,326.4,259.6],[1786449021,326.5,259.5],[1786449321,326.6,259.4],[1786449621,326.6,259.3],[1786449922,326.6,259.3],[1786450221,326.2,259.3],[1786450521,326.6,259.4],[1786450821,326.6,259.4],[1786451121,326.6,259.7],[1786451421,326.6,259.6],[1786451721,326,259.7],[1786452021,326.6,259.5],[1786452322,326.6,259.4],[1786452621,326.6,259.3],[1786452921,326.6,259.4],[1786453222,326.4,259.5],[1786453521,326.4,259.4],[1786453821,326.4,259.3],[1786454121,326.4,259.3],[1786454421,325.9,259.9],[1786454721,326,260.1],[1786455021,326.4,260.1],[1786455321,325.7,259.9],[1786455621,325.7,259.6],[1786455921,326.4,259.4],[1786456221,326.4,259.3],[1786456521,326.4,259.3],[1786456821,326.4,259.4],[1786457121,326.3,259.3],[1786457421,326.4,259.3],[1786457721,326.5,259.3],[1786458021,326.5,259.3],[1786458321,326.4,259.3],[1786458621,326.4,259.3],[1786458921,326.4,259.8],[1786459221,326.4,259.8],[1786459521,325.9,259.8],[1786459821,325.9,260],[1786460121,325.5,259.9],[1786460421,326.3,261.8],[1786460721,326.5,261.3],[1786461021,326.5,261.2],[1786461321,326.5,261.1],[1786461621,326.5,261.9],[1786461921,325,260.6],[1786462222,325,260.3],[1786462521,325,260],[1786462821,325,259.9],[1786463121,325,259.5],[1786463421,325,259.4],[1786463722,325,259.3],[1786464021,325,259.3],[1786464322,324.9,259.3],[1786464621,324.5,259.3],[1786464922,324.5,259.3],[1786465221,324.3,259.3],[1786465522,324.4,259.4],[1786465822,324.5,259.4],[1786466121,324.6,259.4],[1786466421,324.6,259.4],[1786466721,324.8,259.3],[1786467021,324.9,259.5],[1786467321,324.8,259.7],[1786467622,324.7,259.7],[1786467922,324.3,259.6],[1786468221,320.7,259.4],[1786468521,313.3,259.3],[1786468821,314.1,259.5],[1786469121,310.9,259.6],[1786469422,325,259.9],[1786469722,326.2,260.5],[1786470021,324.7,259.8],[1786470321,314,259.5],[1786470621,310,259.3],[1786470922,310,259.3],[1786471221,310,259.4],[1786471521,310,259.4],[1786471821,309.9,259.4],[1786472121,313.4,259.3],[1786472421,313.4,259.3],[1786472721,310,259.5],[1786473021,313.8,259.9],[1786473321,316,260.4],[1786473622,320.2,261],[1786473921,320.2,260.9],[1786474221,321.8,262.1],[1786474521,325.6,261.9],[1786474821,326.1,262.5],[1786475121,326.2,263.6],[1786475421,326.2,261.4],[1786475721,326.2,260.5],[1786476021,326.2,259.4],[1786476321,326.1,258.4],[1786476621,323.2,260.7],[1786476922,318.2,259.2],[1786477221,318.2,258.9],[1786477521,317.9,259.4],[1786477822,317.5,259.2],[1786478121,317.5,258.7],[1786478421,316.9,259.7],[1786479021,316.5,258],[1786479321,316.6,257.8],[1786479621,316.5,257.4],[1786479922,314.7,257.4],[1786480221,305.8,257.4],[1786480521,305.7,257.1],[1786480821,305.1,257],[1786481121,304.8,257.1],[1786481421,290.3,257.5],[1786481721,288.2,257.5],[1786482021,291.3,257.1],[1786482321,291.3,257],[1786482621,301.6,257],[1786482922,304,257.1],[1786483221,290.6,257.5],[1786483521,293.7,257.1],[1786483821,291.2,257.1],[1786484122,294.8,257.1],[1786484422,296,257.1],[1786484721,302.7,257.1],[1786485021,312.7,257.5],[1786485321,303.8,257.4],[1786485621,311.7,257.4],[1786485921,302.2,257.3],[1786486221,305.8,256],[1786486521,318.8,256.1],[1786486821,297.6,257.3],[1786487121,299.4,257.3],[1786487421,295.6,256.1],[1786487721,289,254.6],[1786488021,289,254.2],[1786488321,289,252.5],[1786488621,289,252.3],[1786488921,293.8,251.7],[1786489221,312.3,252.7],[1786489521,313.5,253.7],[1786489821,313.7,253.9],[1786490121,313.9,253.7],[1786490421,314.3,252.7],[1786490721,314.4,252.6],[1786491021,288.7,251.4],[1786491322,288.7,251.1],[1786491621,288.7,250.9],[1786491921,288.7,243.8],[1786492221,288.2,247.2],[1786492521,288,247.8],[1786492821,288.6,247.7],[1786493122,288.3,247.7],[1786493421,288.7,247.5],[1786493721,292.6,247.4],[1786494021,288.9,245.3],[1786494321,288.9,247.6],[1786494621,288.9,250.5],[1786494921,289,250.6],[1786495221,288.9,250.6],[1786495521,288.7,250.5],[1786495821,288.8,250.5],[1786496121,288.7,250.5],[1786496421,288.9,250.5],[1786496721,288.9,250.5],[1786497021,289,250.3],[1786497321,289,250.6],[1786497621,288.9,250.6],[1786497921,288.9,250.6],[1786498221,289,250.5],[1786498521,289,250.6],[1786498821,289,250.5],[1786499121,289,250.5],[1786499421,288.9,247.7],[1786499721,288.9,250.8],[1786500021,288.9,251.1],[1786500321,289,251.1],[1786500621,289,251.2],[1786500921,289,251.2],[1786501221,288.9,251.6],[1786501521,289.1,251.5],[1786501821,289,251.4],[1786502121,289,251.4],[1786502421,290.2,251.5],[1786502721,294.2,251.4],[1786503021,296.6,251.3],[1786503321,290.1,251.2],[1786503621,294.9,251.4],[1786503921,300.8,251.4],[1786504221,318.8,251.6],[1786504521,319.5,251.6],[1786504821,319.8,251.5],[1786505121,321.6,251.5],[1786505421,322.8,251.5],[1786505721,324.5,251.7],[1786506021,324.1,251.6],[1786506321,324,251.6],[1786506621,323.4,251.6],[1786506921,323.4,251.6],[1786507221,323.1,252],[1786507521,322.8,252.2],[1786507822,323.1,252.1],[1786508121,323.6,252.5],[1786508421,323.6,252.2],[1786508721,322.9,252.2],[1786509021,323.1,252.7],[1786509321,317.4,252.7],[1786509621,317.4,252.3],[1786509921,311.3,252.3],[1786510221,311.9,252.3],[1786510521,311.4,252.8],[1786510821,311.4,252.9],[1786511121,312,252.9],[1786511421,312.1,252.9],[1786511721,315.5,253.8],[1786512021,315.6,253.6],[1786512321,315.4,253.1],[1786512621,311.9,253.8],[1786512921,311.8,253.8],[1786513221,311.8,254.5],[1786513521,308.8,254.6],[1786513821,309.4,254],[1786514121,309.1,254.4],[1786514421,309.9,253.1],[1786514721,309.9,253.3],[1786515021,309.5,254.3],[1786515321,309.3,253.4],[1786515621,309.8,254.6],[1786515921,309.9,254.4],[1786516222,310.1,254.8],[1786516521,310.4,254.7],[1786516821,309.9,254.6],[1786517122,310.6,254.4],[1786517422,306.9,253.6],[1786517721,306.2,253.5],[1786518021,306.8,253.5],[1786518321,307.5,253.4],[1786518621,307.6,253],[1786518921,309.8,256.6],[1786519221,310.4,256],[1786519521,311.3,255.7],[1786519821,311.2,255.7],[1786520121,310.2,254.5],[1786520421,311,254.3],[1786520721,314.8,256.1],[1786521021,315,255.7],[1786521321,315.8,253.9],[1786521621,315.8,253.7],[1786521921,315.8,260.1],[1786522221,315.2,260.1],[1786522521,315.3,260.1],[1786522821,315.5,260.1],[1786523121,316,260.1],[1786523421,316.4,260.9],[1786523721,316.7,260.5],[1786524021,316.9,260.6],[1786524321,316.8,260.5],[1786524621,316.9,261],[1786524921,316.1,261.5],[1786525221,321.5,261.1],[1786525521,321.9,260.7],[1786525821,321.9,261.1],[1786526121,321.8,261],[1786526422,322.9,260.9],[1786526721,306.9,260.9],[1786527021,323.1,260.7],[1786527321,323.7,261.2],[1786527621,324.2,261],[1786527921,324.1,260.7],[1786528221,323.9,260.7],[1786528521,323.4,260.6],[1786528821,323.2,261.1],[1786529121,307,261.2],[1786529421,307,261.2],[1786529721,307.2,261.1],[1786530021,307.2,261],[1786530322,307.5,260.7],[1786530621,307.1,260.7],[1786530921,307.1,263],[1786531221,307.2,263],[1786531521,307.3,263],[1786531821,307.5,263],[1786532121,307.6,263],[1786532421,307.6,263],[1786532721,307.9,263],[1786533021,308.5,263],[1786533321,308.5,263],[1786533621,309.7,263.1],[1786533921,310,263.1],[1786534221,310,263],[1786534521,310,263],[1786534821,316,263],[1786535121,316.3,263],[1786535421,316.4,262.9],[1786535721,317.1,263],[1786536021,322.1,263],[1786536321,322.9,264],[1786536622,322.9,264],[1786536921,323,264],[1786537221,325,263.7],[1786537521,325.3,263.7],[1786537821,325,263.8],[1786538121,325.2,263.7],[1786538421,325.6,264.8],[1786538721,326.5,264.7],[1786539021,328.6,265.7],[1786539321,335,265.1],[1786539621,335.1,265.1],[1786539921,359.5,267.8],[1786540221,365.5,268.1],[1786540521,369.1,268.1],[1786540821,389.3,267.3],[1786541121,392,266.9],[1786541421,391.6,267.3],[1786541721,391.1,267],[1786542021,390.9,269.8],[1786542321,382.4,269.2],[1786542621,391.5,269],[1786542921,393.6,269.9],[1786543221,393.1,270.9],[1786543521,394,271],[1786543821,394.1,269.5],[1786544121,394.4,268.7],[1786544421,394.4,266.8],[1786544722,394.1,266],[1786545022,394,265.4],[1786545321,394.1,265.3],[1786545622,394.1,265.4],[1786545921,394,264.9],[1786546221,394.3,263.9],[1786546521,394.4,263.7],[1786546821,394.5,264],[1786547122,394.4,263.7],[1786547421,394.4,264.6],[1786547721,394.4,264.7],[1786548021,394.5,264.7],[1786548321,393.2,264.9],[1786548622,394.5,267.7],[1786548922,394.4,267.8],[1786549221,394.5,267.4],[1786549521,394.2,266.4],[1786549821,394.5,269.6],[1786550121,394.5,274],[1786550421,394.5,273.9],[1786550721,394.5,282.3],[1786551021,394.5,283.7],[1786551322,394.5,284.3],[1786551621,507.8,285],[1786551922,505.7,286.2],[1786552221,505.7,285.6],[1786552521,506.3,286.8],[1786552821,504,286.7],[1786553121,504.7,289.6],[1786553421,506.5,290],[1786553722,507.1,291.1],[1786554021,505.5,289.8],[1786554322,505.3,295.2],[1786554621,504.8,291.7],[1786554921,502.2,292.2],[1786555221,504.2,291.1],[1786555521,506.8,320.4],[1786555821,508.9,316.1],[1786556121,508.5,287],[1786556421,508.4,286.6],[1786556721,503.8,285.8],[1786557022,445.1,281.3],[1786557321,504.4,280.7],[1786557601,504.2,295.4],[1786557921,497.3,297.6],[1786558222,507.3,296.1],[1786558522,501.3,298.7],[1786558821,510.1,296.3],[1786559121,511.8,305.7],[1786559421,511.1,301.7],[1786559721,510.6,303.3],[1786560021,509.5,302.7],[1786560321,510.5,299.8],[1786560622,510.5,307.2],[1786560922,511.8,304.6],[1786561221,511.8,300.9],[1786561521,510.7,305],[1786561821,511.8,311.9],[1786562121,510.6,313.4],[1786562421,489.5,313.7],[1786562721,489.4,312.3],[1786563021,488.3,311.7],[1786563321,511.8,311.6],[1786563621,511.8,308.7],[1786563922,511.8,312],[1786564221,498.4,314],[1786564521,450.3,313.9],[1786564821,444.1,314.6],[1786565121,441.4,314.5],[1786565421,513.2,314.7],[1786565721,511.4,317.4],[1786566021,0,317.5],[1786566321,800,318.3],[1786566621,799.7,318.8],[1786566921,2210,352.9],[1786567222,1933.2,318.8],[1786567521,1568.3,344.2],[1786567821,1274.2,378.5],[1786568121,912.3,398.5],[1786568421,798.9,374.3],[1786568721,797.9,338.8],[1786569021,783.4,339.4],[1786569321,694.3,320.3],[1786569621,692.4,320.5],[1786569921,691.1,323.1],[1786570221,669.5,321.6],[1786570522,632.9,324.5],[1786570821,596,322.9],[1786571121,595.8,323],[1786571421,581.8,320.6],[1786571721,574.8,323.8],[1786572021,572.2,327.8],[1786572322,562.4,324.3],[1786572621,568.2,324.7],[1786572921,561.7,330.5],[1786573221,568,325.8],[1786573521,568.7,334],[1786573821,568.3,329.6],[1786574121,547.9,329.8],[1786574421,546.1,325.4],[1786574721,559.2,335],[1786575021,542.1,334.6],[1786575321,541.9,335.1],[1786575622,499.7,335.4],[1786575921,449.6,330.6],[1786576221,449.7,349.3],[1786576521,449.2,349.1],[1786576821,449.2,346.1],[1786577121,449.2,346],[1786577421,449,355.7],[1786577721,449.3,356.1],[1786578021,449,356.4],[1786578321,448.9,356.3],[1786578621,449.5,356.5],[1786578921,447.8,356.4],[1786579221,440.9,356.5],[1786579521,398.1,356.9],[1786579821,449.7,356.8],[1786580101,449.4,356.7],[1786580421,449.4,356.8],[1786580721,447.6,356.8],[1786581022,444.3,357.1],[1786581321,449.4,358.4],[1786581621,449.3,363],[1786581921,449.7,363.6],[1786582221,449.6,363.5],[1786582521,449.4,365.1],[1786582821,449.7,363.7],[1786583121,449.5,368],[1786583421,479.5,367],[1786583721,516.1,367.7],[1786584022,543,367.9],[1786584321,543,368.3],[1786584622,543,367.6],[1786584921,542.9,367.5],[1786585221,542.8,366.3],[1786585521,543,368.1],[1786585822,543,367.2],[1786586121,542.9,366.9],[1786586421,542.9,364.8],[1786586721,542.5,364.9],[1786587021,542,363.8],[1786587321,542,361.8],[1786587621,542,361.6],[1786587921,537.3,361.2],[1786588221,537.1,361.1],[1786588521,538.8,361.3],[1786588821,538.6,361.4],[1786589121,542,361.6],[1786589421,542,361.8],[1786589721,542,361.5],[1786590021,542,363.6],[1786590321,541.4,373.5],[1786590621,541.3,375.1],[1786590921,541.4,374.8],[1786591201,541.4,374.8],[1786591521,541.4,374.5],[1786591821,541.4,374.7],[1786592121,541.4,374.8],[1786592421,541.4,375.3],[1786592721,541.4,382],[1786593021,541.4,382.1],[1786593321,541.3,382.1],[1786593621,539.8,382.1],[1786593921,540,382],[1786594221,539.7,382.1],[1786594521,539.7,382.1],[1786594821,539.3,382.1],[1786595121,539.2,382.1],[1786595421,541,383.2],[1786595721,541.4,384.3],[1786596021,541.4,384.8],[1786596321,541.3,382.7],[1786596621,541.3,366.1],[1786596921,541.1,358.8],[1786597221,541,359],[1786597521,541.3,349.9],[1786597821,541.4,353],[1786598121,541.4,352.8],[1786598421,541.4,357.4],[1786598721,541.4,349.5],[1786599021,541.3,348.9],[1786599321,541.3,345.3],[1786599621,541.3,348.1],[1786599921,541.3,357.3],[1786600221,541.2,354],[1786600521,541.2,353.3],[1786600821,541.2,353.3],[1786601121,540.4,348.9],[1786601421,539.3,349],[1786601721,539.8,348.3],[1786602021,539.8,345.3],[1786602321,541.1,345.2],[1786602621,540.5,344.7],[1786602921,539.8,344.9],[1786603221,529,343.8],[1786603521,541.4,344.8],[1786603821,541.2,350.5],[1786604121,541,349.9],[1786604421,540.9,354.6],[1786604721,538.8,354.4],[1786605021,540.1,354.2],[1786605321,536.3,350.9],[1786605621,529.2,350.1],[1786605922,518.9,344.9],[1786606221,524.5,354.3],[1786606521,525.4,359.4],[1786606821,530.8,363.1],[1786607121,526.1,363],[1786607421,523.8,359.3],[1786607721,523,359.3],[1786608021,527.9,364.3],[1786608321,535.4,366.2],[1786608621,532.9,367.4],[1786608921,534.9,366.5],[1786609221,536.5,367.9],[1786609521,540.8,371.9],[1786609821,541.4,372],[1786610121,541.8,371.9],[1786610421,541.8,372.8],[1786610721,540,369.4],[1786611021,540,373.5],[1786611321,540,373.7],[1786611621,539.9,374.5],[1786611921,539.7,369.6],[1786612221,539.8,369.5],[1786612521,540,369],[1786612821,540,368.2],[1786613121,539.9,380.2],[1786613421,539.9,383.9],[1786613721,539.8,381.1],[1786614021,538.1,387],[1786614321,538.5,387],[1786614621,539.4,386.9],[1786614921,538.1,378.2],[1786615221,535,378.4],[1786615521,512.4,380.7],[1786615821,514.3,387.6],[1786616121,533.5,386],[1786616421,532.8,385.9],[1786616722,533.3,385.7],[1786617021,532.5,387.8],[1786617321,515.6,387.6],[1786617621,503.5,386.1],[1786617921,494.9,386],[1786618221,477.6,386],[1786618521,481,384],[1786618821,491.5,383.7],[1786619122,497.4,383.6],[1786619421,450,383.1],[1786619721,450,385.5],[1786620021,461.4,381.2],[1786620321,465.2,381.1],[1786620621,461.5,381],[1786620921,465.3,380.8],[1786621221,444,383.2],[1786621522,444,380.9],[1786621821,443.9,385.2],[1786622121,443.6,382.6],[1786622421,434,382.5],[1786622721,434,379.9],[1786623021,420,380],[1786623321,419.8,380.2],[1786623621,419.7,385.3],[1786623921,419.7,385.3],[1786624222,419.7,385.3],[1786624522,419.6,387.9],[1786624821,419.6,385.9],[1786625122,419.5,386],[1786625421,418.5,389.3],[1786625721,414.9,389.1],[1786626021,415.6,389.6],[1786626321,415.3,389.6],[1786626621,415,389.3],[1786626921,415,388.9],[1786627221,414.7,389],[1786627522,414.4,389.6],[1786627821,413.8,389.7],[1786628121,414.6,390],[1786628421,414.6,389.6],[1786628721,414.7,390.5],[1786629021,413.8,391.8],[1786629322,414.7,392],[1786629621,418.7,391.7],[1786629921,415,391.6],[1786630223,418.6,392],[1786630521,419,392.9],[1786630821,419.7,392.1],[1786631121,419.8,392.1],[1786631421,420,392.2],[1786631721,420,386.3],[1786632021,420,384.4],[1786632321,420,383.6],[1786632621,420,386.9],[1786632901,419.9,387],[1786633221,419.7,386.8],[1786633521,419.7,390.3],[1786633821,419.7,387.2],[1786634121,419.7,386.7],[1786634421,419.7,384.5],[1786634721,419.8,387.5],[1786635021,419.8,387.2],[1786635321,419.8,387.2],[1786635621,418.4,387],[1786635921,418.6,384],[1786636222,418.2,383.5],[1786636522,417.7,384],[1786636821,417.9,384],[1786637121,418.1,383.9],[1786637421,418.2,384.1],[1786637722,418.5,384],[1786638022,418.6,386.4],[1786638321,418.6,389.1],[1786638622,418.6,386.9],[1786638921,418.6,386.9],[1786639221,418.6,384.3],[1786639521,418.7,383.7],[1786639822,418.7,383.9],[1786640121,419.5,383.5],[1786640421,419.5,383.5],[1786640722,419.6,380.9],[1786641021,419.5,380.7],[1786641321,419.5,380.5],[1786641621,419.7,380.5],[1786641921,419.7,380.2],[1786642221,419.7,377.9],[1786642522,419.6,379.5],[1786642821,419.7,375],[1786643121,418.6,379.7],[1786643421,418.6,387.8],[1786643721,418.8,387.8],[1786644021,415.4,387.8],[1786644321,414.8,387.8],[1786644621,414.7,387.8],[1786644921,410.9,387.8],[1786645221,413.6,387.8],[1786645521,413,387.8],[1786645821,412.8,387.8],[1786646121,409.4,387.8],[1786646421,412.5,387.8],[1786646722,413.1,387.8],[1786647021,412.1,387.8],[1786647321,412.5,387.7],[1786647621,413.2,387.7],[1786647921,411.1,387.7],[1786648222,412.5,387.7],[1786648522,412.4,387.7],[1786648821,413.3,387.7],[1786649122,413.3,387.8],[1786649421,417.6,388],[1786649721,418.7,388],[1786650021,419.8,388],[1786650321,420,388.2],[1786650622,428.9,388.5],[1786650921,440.7,388.7],[1786651221,456.8,388.7],[1786651521,453.5,388.1],[1786651821,440.7,387.9],[1786652121,474.3,387.8],[1786652422,470.7,387.8],[1786652721,471.9,387.8],[1786653022,481.6,388.4],[1786653322,480.4,388.4],[1786653622,483,388.3],[1786653921,486.7,388.2],[1786654221,499.8,388.4],[1786654521,510.6,388.4],[1786654822,505,389.7],[1786655121,506.2,389.4],[1786655421,503.6,389.3],[1786655721,505,389.2],[1786656021,504,388.5],[1786656321,502.8,388.5],[1786656622,503.1,388.5],[1786656921,497.4,388.5],[1786657221,495.6,388.3],[1786657521,499.5,388.1],[1786657821,498.6,388],[1786658121,498.8,388],[1786658421,503,387.9],[1786658721,508.9,387.9],[1786659021,507.4,387.9],[1786659321,511.3,388.2],[1786659621,530.3,388.5],[1786659921,502.1,388.1],[1786660221,499.9,387.9],[1786660521,498.9,387.8],[1786660821,499.2,387.7],[1786661121,497.2,387.7],[1786661422,499.1,387.8],[1786661721,495.4,387.7],[1786662022,494.9,387.7],[1786662321,491.7,385.7],[1786662622,491.5,387.7],[1786662921,494.6,385.7],[1786663221,494.7,385.7],[1786663521,494.7,385.6],[1786663821,496.7,387.7],[1786664121,496.1,385.7],[1786664421,492.9,385.6],[1786664721,492.6,385.6],[1786665021,490.3,385.7],[1786665321,490.2,385.5],[1786665621,490.7,387.7],[1786665921,489.8,385.6],[1786666221,474.8,385.6],[1786666521,459.1,387.8],[1786666821,459.1,387.8],[1786667121,458.4,385.7],[1786667421,458.4,385.6],[1786667721,458.4,385.6],[1786668021,458.2,382.6],[1786668321,458.2,382.4],[1786668621,458.3,382.3],[1786668921,458.8,381.4],[1786669221,461.9,381.3],[1786669521,482.4,382.5],[1786669821,472.6,382.3],[1786670121,471.8,381.2],[1786670421,456.4,376.5],[1786670721,456.4,376.4],[1786671021,456.4,381.1],[1786671321,462.2,381.3],[1786671621,464.6,374.7],[1786671921,455,374.3],[1786672221,455.4,373.8],[1786672521,455.3,371.6],[1786672821,453.5,371.4],[1786673121,455.2,370],[1786673421,451.1,363.1],[1786673721,449.2,362.4],[1786674021,444.7,361],[1786674322,444.4,355.1],[1786674621,447.8,349],[1786674921,448,348.3],[1786675221,449.2,346.7],[1786675521,449.4,345.1],[1786675821,457,325],[1786676121,451.9,310.6],[1786676421,453.1,344.1],[1786676721,453.9,332.1],[1786677021,447.8,329.1],[1786677321,447.5,323.9],[1786677621,444.4,323.1],[1786677921,444.8,312.6],[1786678221,438.3,333.5],[1786678521,442,328.8],[1786678821,447,328.2],[1786679121,447.3,322.7],[1786679421,433.2,323.8],[1786679721,432.6,304.5],[1786680021,433.3,304.3],[1786680322,433.2,292.6],[1786680621,432.9,291.1],[1786680921,434.8,288.1],[1786681221,431.5,322.3],[1786681522,431.4,333],[1786681821,431.3,332.8],[1786682122,431.3,332.1],[1786682421,431.7,332],[1786682722,431.7,328.9],[1786683021,434.7,332.8],[1786683321,431.5,323.8],[1786683622,432.3,332.4],[1786683921,434.8,331.9],[1786684221,435.1,328],[1786684521,435.1,324],[1786684821,439.1,338.6],[1786685122,435.7,333.1],[1786685422,438.9,332.9],[1786685721,438.9,332.5],[1786686021,434.9,332.5],[1786686321,435.1,345],[1786686621,438.8,333.2],[1786686921,435.7,328.7],[1786687221,440.2,332.8],[1786687521,442.9,328.9],[1786687822,441.7,323.3],[1786688122,443.2,322.9],[1786688421,443.5,324.5],[1786688721,446.7,323.7],[1786689021,444.7,324.6],[1786689322,441.3,311.5],[1786689621,438,306.4],[1786689921,439.3,288.2],[1786690221,421.6,275.7],[1786690521,443.5,246.3],[1786690821,443.4,242.1],[1786691121,443.6,238.5],[1786691421,446.3,237.4],[1786691721,448.8,234.1],[1786692021,435.8,275.1],[1786692321,432.3,274.1],[1786692621,432.2,261.2],[1786692921,431.6,290.9],[1786693221,431.3,287.3],[1786693521,430,259.7],[1786693821,431.3,262.4],[1786694122,431.2,258],[1786694421,431.1,257.7],[1786694721,429.6,260.9],[1786695021,430.8,261.2],[1786695321,430.8,261.6],[1786695621,430.7,261.4],[1786695921,415,258.5],[1786696221,415,263.3],[1786696521,415,264.6],[1786696821,415,261.6],[1786697121,415,254.4],[1786697421,414.8,244.3],[1786697721,413.8,235.9],[1786698021,413.6,235.2],[1786698321,413.4,234.3],[1786698621,413.6,244.4],[1786698921,413.5,250],[1786699221,412.5,244.2],[1786699521,412.4,243.9],[1786699821,413.4,244.8],[1786700121,412.8,234.5],[1786700422,412.9,260.4],[1786700721,411.6,251.5],[1786701021,410.8,251.8],[1786701322,409.4,251.3],[1786701621,410,250.3],[1786701921,410.9,252.3],[1786702221,409.6,263.6],[1786702522,409,263.6],[1786702821,405.7,263.7],[1786703121,407,263.7],[1786703421,406.1,263.6],[1786703721,407.6,263.6],[1786704021,407.9,263.6],[1786704321,408.3,263.7],[1786704622,406.7,263.8],[1786704922,409.7,263.8],[1786705221,412.9,264.2],[1786705522,415,264.4],[1786705822,414.9,264.5],[1786706122,414.4,264.7],[1786706421,414.5,265.7],[1786706721,414.3,266.7],[1786707021,414.4,267.4],[1786707321,414.5,265.5],[1786707621,414.4,267.2],[1786707922,414.5,269.2],[1786708221,414.4,275.7],[1786708521,414.2,285.3],[1786708822,415,298.9],[1786709121,413,286.9],[1786709421,413,287.7],[1786709721,412.9,284.3],[1786710021,412.8,284.3],[1786710321,413,283.2],[1786710621,413,273],[1786710921,412.9,274.2],[1786711222,412.9,264.3],[1786711521,411.7,264.2],[1786711821,409.3,266.5],[1786712121,412.9,276.9],[1786712421,412.8,269],[1786712722,412.8,276.4],[1786713021,412.6,282.1],[1786713321,412.6,277.9],[1786713621,412.2,276.4],[1786713921,411.9,269.9],[1786714221,411.6,267.8],[1786714522,411.1,271.7],[1786714822,410.8,275.1],[1786715121,411,275.1],[1786715422,410.5,274.8],[1786715722,410.4,274.3],[1786716021,411.3,299.3],[1786716321,411.9,292.1],[1786716621,413,299.7],[1786716922,412.8,302.7],[1786717221,412.7,302.6],[1786717521,413,302.6],[1786717822,411.3,302.6],[1786718121,409.2,294.8],[1786718421,408.1,294.3],[1786718721,405.8,295.5],[1786719021,405,305.4],[1786719322,398.8,296.4],[1786719621,391.9,294.8],[1786719921,396.5,296.9],[1786720201,407,297.5],[1786720501,411,297.3],[1786720821,411,297],[1786721121,411.1,289.3],[1786721422,410.8,288.4],[1786721721,410.4,288.3],[1786722021,409.7,287.2],[1786722321,408.3,288.3],[1786722621,407.2,287.6],[1786722922,406.6,281],[1786723222,405.8,298.3],[1786723522,404.2,290.8],[1786723821,404.4,298.1],[1786724121,404.9,290.6],[1786724422,404.7,308.8],[1786724722,405.5,320.7],[1786725021,407.6,334.2],[1786725322,411.4,316.6],[1786725621,411.4,345.2],[1786725921,411.4,318.7],[1786726222,411.4,343],[1786726522,411.4,311],[1786726822,411.3,309.5],[1786727121,411.3,382.6],[1786727422,410.9,382.7],[1786727722,412.5,375.2],[1786728022,412.4,374.9],[1786728322,412.4,382.7],[1786728622,412.4,264.1],[1786728922,412.4,264.5],[1786729221,412.3,264.8],[1786729522,412.1,266],[1786729821,412.4,267.1],[1786730121,412.5,267.1],[1786730421,412.5,288.3],[1786730721,412.5,307.3],[1786731021,412.5,304.7],[1786731321,412.8,307.6],[1786731621,412.6,264.1],[1786731921,412.7,264.2],[1786732221,412.3,264.1],[1786732521,410.8,264.3],[1786732821,408.4,264.6],[1786733121,408.7,264.6],[1786733421,412.8,274.6],[1786733721,411.8,269.9],[1786734021,412.1,265.8],[1786734321,411.5,265.1],[1786734621,411.1,265.7],[1786734921,411.5,265.9],[1786735221,410.5,266.1],[1786735821,392,266.7],[1786736121,406.8,266.3],[1786736421,406.3,266.3],[1786736721,405.5,266.3],[1786737021,400.8,266.2],[1786737322,403.5,265.8],[1786737621,402.6,266.2],[1786737921,407.6,269.1],[1786738222,409,270.3],[1786738521,392.3,272.5],[1786738821,386.1,272.9],[1786739121,390.8,273.9],[1786739422,385.7,273.9],[1786739722,382.6,274.7],[1786740021,380.8,274],[1786740321,381.6,277.7],[1786740621,380.2,279.1],[1786740921,380.5,278.2],[1786741221,379.6,278.2],[1786741521,373.6,279.9],[1786741821,379.6,280.8],[1786742121,374.5,281.1],[1786742421,357.1,282.2],[1786742721,357.2,281.6],[1786743021,357.2,283],[1786743321,357.2,282.4],[1786743621,357.1,281.7],[1786743921,357,278.8],[1786744221,356.9,276],[1786744521,356.3,279],[1786744821,356.8,279],[1786745121,357.1,281.3],[1786745421,357.1,282.2],[1786745721,357.2,281.3],[1786746021,357,283.5],[1786746321,356.8,278.5],[1786746621,357.2,284.5],[1786746921,357.2,284.1],[1786747221,357.2,285.4],[1786747521,357.7,284],[1786747821,357.8,291.1],[1786748122,369.8,290],[1786748421,402.8,286.6],[1786748721,403.5,291.3],[1786749021,401.7,287],[1786749321,399.9,287.2],[1786749621,402.2,300.8],[1786749921,408.1,309.3],[1786750221,409.7,309.2],[1786750521,411.4,308.7],[1786750821,412.3,309.6],[1786751121,412.5,309.6],[1786751421,411.7,317.2],[1786751721,411.4,311],[1786752021,411.5,310.5],[1786752321,412.7,308.4],[1786752621,412.6,314.9],[1786752921,408.8,312.4],[1786753221,408.6,300.7],[1786753521,407.9,294.5],[1786753821,407.6,301.5],[1786754121,407.5,294.4],[1786754421,407.5,296.4],[1786754721,408.1,296],[1786755021,407.8,295.3],[1786755321,406.8,294.6],[1786755621,406.4,293.3],[1786755921,407.2,295],[1786756221,407.7,294.8],[1786756521,404.7,292.2],[1786756821,404,287.8],[1786757121,403.5,288.4],[1786757421,403.9,292.4],[1786757721,405,292.1],[1786758021,405.4,290.6],[1786758321,406.1,295.4],[1786758621,406.1,298.9],[1786758921,406.2,298],[1786759221,407.2,299.3],[1786759521,404.3,300.8],[1786759821,400.6,300.8],[1786760121,399.9,298.5],[1786760421,403.2,298.4],[1786760721,404.4,300.5],[1786761021,369.7,301.2],[1786761321,369.4,301.5],[1786761621,370.5,300.5],[1786761922,376.2,304.2],[1786762221,375.5,305.5],[1786762521,378.5,307.6],[1786762821,373.9,319.3],[1786763121,376.5,319.3],[1786763421,381.3,319.3],[1786763721,376.6,315.5],[1786764021,374.6,315.2],[1786764321,373.8,314.3],[1786764621,374.6,318.6],[1786764921,371.9,323],[1786765221,372.8,334.7],[1786765522,407.3,326.3],[1786765821,407.7,326.7],[1786766122,407.7,327.4],[1786766421,408.1,331.9],[1786766721,408.7,335.4],[1786767022,408.8,339.6],[1786767321,408.8,343.1],[1786767621,412.9,339.9],[1786767921,414.1,340.5],[1786768221,414.1,348.9],[1786768521,414.1,348.3],[1786768821,414.1,352.1],[1786769121,414,350.9],[1786769421,414.1,354.4],[1786769721,414.1,354.3],[1786770021,414.1,350.5],[1786770321,413.9,349.8],[1786770621,414,386.1],[1786770921,414,395.2],[1786771221,414,387.5],[1786771521,414.2,386.9],[1786771821,414.3,387.1],[1786772121,414.3,396.3],[1786772421,414.5,386.9],[1786772721,425.1,392.7],[1786773021,425.8,390.6],[1786773321,431.4,391.3],[1786773621,432.9,390.9],[1786773921,439.3,391.2],[1786774221,444.5,388.9],[1786774521,458.2,373.2],[1786774821,466.3,364],[1786775121,467.1,357.8],[1786775421,466.6,357.2],[1786775721,469.1,373],[1786776021,473.4,366.1],[1786776321,480.7,366.5],[1786776621,504.3,346.8],[1786776921,506.4,344.1],[1786777221,508.6,343.7],[1786777521,508,338.6],[1786777821,502.4,342.6],[1786778121,505.7,341.4],[1786778421,506.8,338],[1786778721,506.6,330.1],[1786779022,501.5,330.8],[1786779321,501.4,327.7],[1786779621,502.5,320.4],[1786779921,504.3,329.5],[1786780221,516.3,324.2],[1786780522,511.3,318.8],[1786780821,508.5,317.9],[1786781121,509.3,314.4],[1786781421,511.8,325.1],[1786781721,400,329.2],[1786782021,399.9,325.8],[1786782321,400,324.5],[1786782621,400,329.1],[1786782921,399.2,325],[1786783222,399.4,324.6],[1786783521,400,315.7],[1786783821,400,324.6],[1786784121,399.9,313.5],[1786784421,399.9,294.6],[1786784721,399.9,294.2],[1786785021,399.9,294],[1786785321,399.9,294],[1786785621,399.9,294.1],[1786785921,399.9,294],[1786786221,400,287.6],[1786786521,400,292.7],[1786786821,400,287.7],[1786787121,505.6,287.3],[1786787421,510.4,286.5],[1786787721,502.7,287.7],[1786788021,498.1,286.6],[1786788321,496.4,285.9],[1786788621,496.5,291.5],[1786788921,499.6,291.3],[1786789221,497.7,284.6],[1786789521,496.3,281],[1786789821,448.3,291.3],[1786790121,449.8,291.1],[1786790421,386,285.2],[1786790721,461.6,285.6],[1786791021,466.6,285.9],[1786791321,446,294.1],[1786791621,418.6,291.8],[1786791921,444.9,291.6],[1786792221,399.9,291.4],[1786792521,399.4,283.7],[1786792821,388.1,284.1],[1786793121,400.2,283.8],[1786793421,446.5,284.7],[1786793721,449.6,286.2],[1786794021,462.6,296.8],[1786794321,495.5,285.4],[1786794621,492.8,293.3],[1786794921,489.5,298],[1786795221,487.6,296.8],[1786795521,497.7,304.9],[1786795821,596.3,304.9],[1786796121,513.7,308.3],[1786796421,515,304.5],[1786796721,508.7,304.5],[1786797021,509.9,306.8],[1786797321,511.9,306.3],[1786797621,516.6,305.2],[1786797921,544.3,304.5],[1786798221,529.5,298.1],[1786798521,529.5,307.3],[1786798821,515.8,299.5],[1786799121,513.3,308.8],[1786799421,524.1,315.8],[1786799722,527.1,301.8],[1786800022,529.5,308.6],[1786800322,528.1,301.3],[1786800621,526.5,316.8],[1786800922,520.4,317],[1786801221,514.7,320.9],[1786801522,496.7,310.3],[1786801821,450.5,301.6],[1786802121,447.2,311.3],[1786802421,475,299.5],[1786802721,473.6,304.9],[1786803021,465.4,304.9],[1786803321,468.5,301.7],[1786803621,477.8,301.9],[1786803921,462.9,288.3],[1786804221,467.4,295.5],[1786804521,447.7,312.1],[1786804821,446.9,310.2],[1786805121,447.3,312.1],[1786805421,446.7,311.3],[1786805722,456.3,310],[1786806021,449.2,308.5],[1786806321,444.9,313.4],[1786806621,448.1,313.6],[1786806921,447.9,313.3],[1786807221,440.7,313.3],[1786807521,366.5,313.3],[1786807821,383.4,313.4],[1786808121,382,313.4],[1786808421,396,315.3],[1786808721,381.3,315.6],[1786809021,375.7,315.8],[1786809321,373.8,317],[1786809622,367.6,317],[1786809921,368.4,317.4],[1786810221,367.1,319.3],[1786810521,370.9,319.3],[1786810821,382.4,319.9],[1786811121,382.3,320.1],[1786811421,366.8,320],[1786811721,366.5,319.6],[1786812021,382.3,322.3],[1786812322,375.3,324.4],[1786812621,377.9,327.2],[1786812923,360.4,325.9],[1786813221,358.8,324.8],[1786813521,363.5,324.4],[1786813821,378.6,326.1],[1786814121,429.6,322.6],[1786814421,430,322.5],[1786814721,440.6,321.7],[1786815021,462.4,322.3],[1786815321,499.4,324.6],[1786815621,557.1,327],[1786815921,532.9,326.6],[1786816221,513.6,324.6],[1786816521,512.1,322.8],[1786816821,488.4,322.6],[1786817121,486.5,326.6],[1786817421,472.5,324.9],[1786817721,481.1,325.1],[1786818021,451.8,325],[1786818321,451.6,327.5],[1786818621,451.3,330.1],[1786818921,450.9,332.8],[1786819221,451.7,332.9],[1786819521,453,333],[1786819821,451.8,331.7],[1786820121,451.7,330.2],[1786820421,457.3,330],[1786820721,467.9,328.2],[1786821021,474,328],[1786821321,467.1,327.6],[1786821621,460.5,326.8],[1786821921,453.1,327.7],[1786822221,474,332.9],[1786822521,466.3,333],[1786822821,474.2,332.9],[1786823121,510.4,333.3],[1786823421,530.6,334.6],[1786823721,537.4,341],[1786824001,533.7,336.9],[1786824322,532.4,342.8],[1786824621,536.6,338.2],[1786824921,531.7,338.2],[1786825222,526.2,340.3],[1786825521,517,335.8],[1786825821,480.9,337.3],[1786826121,484.2,333.2],[1786826421,477.7,333.5],[1786826721,450,333.1],[1786827021,449.9,333],[1786827321,466.1,332.9],[1786827621,454,331.3],[1786827921,453.5,332.9],[1786828221,442.1,333],[1786828521,441,334.4],[1786828821,440.7,334.6],[1786829121,437.8,334.4],[1786829421,434.8,334.1],[1786829721,426.9,333.8],[1786830021,424,333],[1786830301,421.5,333],[1786830621,419.9,326.2],[1786830921,421.1,326.3],[1786831221,424.9,330.5],[1786831521,401.4,330.6],[1786831821,403,330],[1786832121,404.1,329.7],[1786832421,404,328.4],[1786832721,406.1,328.3],[1786833022,406.1,325.7],[1786833321,392.7,328.3],[1786833621,392.7,325.5],[1786833921,392.5,325.4],[1786834221,371.3,324.7],[1786834521,392.5,323.5],[1786834822,392.6,324.1],[1786835121,392,321.8],[1786835421,394.4,320.5],[1786835721,392.7,321.1],[1786836021,384.6,324.2],[1786836321,399.2,279.5],[1786836621,410.8,274.2],[1786836921,410.1,274],[1786837221,401.3,272.4],[1786837521,402.9,284.1],[1786837821,404.9,283.7],[1786838121,412.5,283.3],[1786838421,422.3,279.7],[1786838721,392.1,279.5],[1786839021,398.2,278.6],[1786839321,396.6,281.8],[1786839621,398.3,289.1],[1786839921,389.9,293.1],[1786840221,388.4,293.2],[1786840521,386.8,290.2],[1786840821,386.6,289.7],[1786841121,386.2,288.8],[1786841421,383.6,286],[1786841721,384.7,285],[1786842021,383.3,285.2],[1786842322,384.4,282.1],[1786842621,384.3,283.4],[1786842921,384,285],[1786843221,384.2,284],[1786843521,384.2,284.7],[1786843822,384.1,284.3],[1786844121,383.9,285.6],[1786844421,384,284.9],[1786844721,385.1,284.8],[1786845021,384.7,284.4],[1786845321,384.6,282],[1786845621,384.6,280.9],[1786845921,384.7,280.1],[1786846221,384.5,279.6],[1786846521,383.7,277],[1786846821,384.1,276.7],[1786847121,383.7,276.8],[1786847421,383.2,276.7],[1786847721,383.5,276.7],[1786848021,383.3,276.7],[1786848321,383.3,276.7],[1786848621,383.4,276.7],[1786848921,384.2,277.2],[1786849221,383.5,277.3],[1786849521,384,277.2],[1786849821,383.5,276.8],[1786850121,383.4,276.7],[1786850421,383.3,277.2],[1786850721,383,276.8],[1786851022,382.9,276.7],[1786851321,382,277.2],[1786851621,381.3,277.4],[1786851921,381.3,277.4],[1786852221,378.4,277.6],[1786852521,386.1,278.5],[1786852821,386.5,278.6],[1786853121,385.7,278.6],[1786853421,385.6,278.6],[1786853721,385.1,278.6],[1786854021,385.6,278.6],[1786854321,385.5,278.4],[1786854621,385.1,278.5],[1786854921,384.5,278.6],[1786855221,384,278.7],[1786855521,385.5,278.7],[1786855821,383.4,278.7],[1786856121,383.4,278.7],[1786856421,383.4,278.1],[1786856721,383.7,278.1],[1786857021,363.9,278.1],[1786857321,358.5,277.6],[1786857621,358.3,277.3],[1786857922,359,277.3],[1786858221,359.3,277.4],[1786858522,359.3,277.3],[1786858822,360.2,276.8],[1786859122,361.4,276.7],[1786859421,360.5,277.3],[1786859721,359.5,276.8],[1786860021,345.7,277.3],[1786860321,339.6,276.9],[1786860621,338.6,276.8],[1786860921,343,277.5],[1786861221,341.7,277.8],[1786861521,341.6,277.6],[1786861821,342.6,277.1],[1786862121,343.2,276.7],[1786862421,340.1,275.9],[1786862721,344,275.9],[1786863021,344.9,275.9],[1786863321,344.9,274.1],[1786863621,345,275.8],[1786863921,344,276.9],[1786864222,343.6,276.2],[1786864521,343,273.8],[1786864821,341.1,272],[1786865121,340.6,272],[1786865421,338.9,272],[1786865721,344.8,269.9],[1786866021,347,269.3],[1786866321,350.4,268.3],[1786866621,354.9,267.2],[1786866921,363.6,267.3],[1786867222,362.2,266.9],[1786867521,362.7,266.5],[1786867821,364.9,265.3],[1786868121,364.3,266.9],[1786868421,363.9,266.6],[1786868721,363.8,266.1],[1786869021,363.4,265.2],[1786869321,363.3,265.1],[1786869621,363.2,265],[1786869921,362.9,265.2],[1786870221,361.9,265.2],[1786870521,360.8,265.7],[1786870821,360.9,266.4],[1786871121,357.5,265.8],[1786871421,357.5,265.8],[1786871721,357,265.8],[1786872021,354.7,265.2],[1786872321,356.2,265.1],[1786872621,356.5,265.7],[1786872921,357.8,265.8],[1786873221,359.3,265.3],[1786873521,358,265.2],[1786873821,360.1,265.3],[1786874121,359.1,265.1],[1786874421,356.1,264.9],[1786874721,356.1,264.5],[1786875021,349.2,264.9],[1786875321,350.1,264.9],[1786875621,353.7,265.8],[1786875921,354.6,266],[1786876221,355.9,265.4],[1786876521,359.7,264.5],[1786876821,350.2,265.6],[1786877121,349.8,266.9],[1786877422,348.9,266.8],[1786877721,348,266.9],[1786878021,350.4,266.8],[1786878321,352.2,266.7],[1786878621,353,267.3],[1786878921,354.2,267.3],[1786879221,355.2,267.4],[1786879521,353.3,267.2],[1786879821,348.6,267.2],[1786880121,350.1,267.1],[1786880421,352.3,267],[1786880721,350.9,267],[1786881021,350.7,266.9],[1786881321,351.6,266.9],[1786881621,353.6,266.8],[1786881921,359,266.9],[1786882221,359.1,266.9],[1786882522,360.2,266.8],[1786882821,360.7,266.7],[1786883121,347.2,266.8],[1786883421,342.5,266.8],[1786883721,344.7,266.8],[1786884021,345.6,266.8],[1786884321,347.9,266.8],[1786884621,355.7,266.8],[1786884921,364.3,266.9],[1786885221,365.7,266.8],[1786885521,364.5,266.6],[1786885821,369.3,266.6],[1786886121,368.7,267.1],[1786886421,372.2,267.8],[1786886721,372.7,267.7],[1786887021,372.2,267.8],[1786887321,366.7,268.2],[1786887621,368,268],[1786887921,367.6,268],[1786888221,371.5,268.9],[1786888521,369.1,270],[1786888821,367.8,271.1],[1786889121,369.2,270.6],[1786889421,372,277.3],[1786889722,363.4,271.6],[1786890001,361.3,280.2],[1786890322,367.5,279.6],[1786890621,377.1,279.9],[1786890921,376.9,278.8],[1786891221,377,277.1],[1786891521,378.5,277.1],[1786891822,379.7,283.5],[1786892121,381.5,288.7],[1786892421,377.1,289.7],[1786892721,378.4,289.1],[1786893022,378.5,286.4],[1786893322,378.3,277.7],[1786893622,378.7,290.7],[1786893921,379.9,283.8],[1786894221,383.6,360.4],[1786894521,395.8,360.5],[1786894821,401.7,360.6],[1786895121,432.7,360.6],[1786895421,447.4,360.5],[1786895721,425.4,339],[1786896022,444.8,359.9],[1786896321,452.7,359.8],[1786896621,388.9,340],[1786896921,458.5,290],[1786897221,516.8,275.1],[1786897521,516,271.7],[1786897821,526.8,268.4],[1786898121,527.3,267.7],[1786898421,467.6,271.2],[1786898721,441.6,269.9],[1786899021,442.9,268.7],[1786899321,445,268.3],[1786899621,440.6,267.7],[1786899922,425.7,270.1],[1786900221,420.2,270.2],[1786900521,418.1,270.3],[1786900821,414.5,270],[1786901121,410.9,269.8],[1786901421,407.3,268.4],[1786901721,408,268.9],[1786902021,406.5,265.6],[1786902321,398.3,265.6],[1786902621,394.4,265],[1786902921,403.3,264.9],[1786903221,399.1,264.4],[1786903521,406.3,264.5],[1786903821,405,265.6],[1786904121,401.6,266.5],[1786904421,402,265.9],[1786904721,400.2,264.5],[1786905021,381,264.3],[1786905321,395.3,264.2],[1786905621,392.6,264],[1786905921,368.9,264.9],[1786906221,396.3,264.4],[1786906521,395,264.6],[1786906821,396.2,264.5],[1786907121,379.1,264.7],[1786907421,379.3,264.6],[1786907721,370.3,264.4],[1786908021,364.2,264.5],[1786908321,363.7,263.8],[1786908621,363.3,265.1],[1786908921,362,264.9],[1786909221,362.3,264.9],[1786909521,363.4,264.5],[1786909822,373.2,265],[1786910121,379.3,265.6],[1786910421,374.5,266],[1786910721,372,266],[1786911021,374.5,267],[1786911321,372.3,267.9],[1786911622,369.7,268.1],[1786911922,372.2,267.8],[1786912221,372.3,267.3],[1786912521,375.7,267.8],[1786912821,393,269.1],[1786913121,397.1,268.7],[1786913421,396.8,275.7],[1786913721,397.7,277],[1786914021,400.2,276.7],[1786914321,403.8,276.5],[1786914621,404.3,278.2],[1786914921,405.9,279.3],[1786915221,397.4,277.9],[1786915521,407.1,278.2],[1786915821,421.8,279.4],[1786916122,421.7,278.2],[1786916421,423,278],[1786916721,420.9,278],[1786917021,416.9,277.1],[1786917321,411.3,276.7],[1786917621,418.3,275.8],[1786917921,411.9,275.8],[1786918221,391.4,276.1],[1786918521,366.4,276],[1786918821,364.9,276],[1786919121,385.9,276],[1786919421,356,275.9],[1786919721,359.4,276.3],[1786920021,338.8,276.3],[1786920321,345,276.3],[1786920621,345,276.3],[1786920922,323,276.2],[1786921221,321.1,276.2],[1786921521,321.1,276],[1786921821,332,276.2],[1786922121,342.5,277.1],[1786922422,345.4,276.8],[1786922721,345.1,276.8],[1786923021,345.6,277.4],[1786923321,347.2,277.9],[1786923621,346.8,277.1],[1786923921,334.6,276.9],[1786924222,335.2,278],[1786924521,337.6,278],[1786924821,344.7,278.8],[1786925121,344.4,278.6],[1786925421,337.1,277.8],[1786925721,334.9,277.7],[1786926021,335.4,277.2],[1786926321,344.6,281.3],[1786926621,335.4,281.3],[1786926921,336.7,280.8],[1786927221,336.6,280.8],[1786927521,336,280.7],[1786927821,334.5,280.9],[1786928121,333.5,277.7],[1786928421,343.9,275],[1786928721,344.9,274.2],[1786929021,354.8,274.2],[1786929321,353.7,274.1],[1786929621,354.2,273],[1786929921,354.4,273],[1786930221,348.9,273],[1786930521,350.1,274.1],[1786930821,346,274.1],[1786931122,346.2,273.1],[1786931421,347.1,274.2],[1786931721,347,274.3],[1786932021,347,273.1],[1786932321,347.1,272.9],[1786932621,347,274.9],[1786932921,347.1,273.1],[1786933221,346.8,270.8],[1786933521,353.4,270.5],[1786933821,358.3,270.5],[1786934121,388,270.5],[1786934421,400.3,270.3],[1786934722,398.3,268.5],[1786935021,400.5,268.3],[1786935322,402.4,267.6],[1786935622,411.2,275.1],[1786935921,411.6,275.9],[1786936221,411.5,275.7],[1786936521,411.8,275.7],[1786936821,411.7,275.7],[1786937121,411.3,275.7],[1786937421,410.6,273],[1786937721,411.8,273],[1786938021,413,272.9],[1786938322,411.3,274.3],[1786938621,411.4,274.2],[1786938921,412,274.3],[1786939221,410.2,270.1],[1786939521,411,269.9],[1786939821,410.9,276],[1786940121,410.8,274.4],[1786940421,401.6,272.4],[1786940721,397.1,274.3],[1786941021,396.7,270.7],[1786941322,397.2,269.8],[1786941621,396.5,273],[1786941921,396.9,276.2],[1786942221,396.2,276.5],[1786942521,395.8,277.1],[1786942821,395.5,277.2],[1786943121,395.4,277],[1786943421,395.7,277.1],[1786943721,396.4,277],[1786944022,396.6,277],[1786944321,396.6,276.9],[1786944621,397.6,275.8],[1786944921,399.9,275.9],[1786945221,397.3,276],[1786945521,393.5,277.3],[1786945821,393.3,277.4],[1786946121,391.4,277.3],[1786946421,391.7,277.3],[1786946721,399.8,277.3],[1786947021,399.1,276.1],[1786947321,400.2,275.9],[1786947621,400.5,276],[1786947921,400.9,277.3],[1786948221,408.7,277.1],[1786948521,408.1,277.8],[1786948821,409,277.5],[1786949121,410,277.5],[1786949421,409.8,277.5],[1786949721,410.2,277.4],[1786950021,409.8,275],[1786950321,400,274.3],[1786950621,400.1,272.4],[1786950921,400.1,271.9],[1786951221,400,274.7],[1786951521,400.2,274.2],[1786951821,407,272.1],[1786952121,407.1,271.8],[1786952421,407.1,275.9],[1786952721,407.6,272.1],[1786953022,407.7,269.8],[1786953321,407.7,267.5],[1786953621,407.5,266.1],[1786953921,407.1,265.5],[1786954221,400.1,266.2],[1786954521,400.4,266.2],[1786954822,399.9,265.7],[1786955121,399.9,267.7],[1786955421,399.9,268.9],[1786955721,399.9,268.8],[1786956021,400.3,267.6],[1786956321,400.9,267.4],[1786956621,401.1,268.9],[1786956921,400.2,267.7],[1786957221,408.4,267.7],[1786957521,408.8,267.5],[1786957821,409.6,267.4],[1786958121,410.2,267.3],[1786958421,410.3,267.1],[1786958721,411.2,267.2],[1786959021,411.2,267.1],[1786959322,411.4,265.9],[1786959621,411,265.6],[1786959921,410.9,267.3],[1786960221,410.7,266.5],[1786960521,410.5,269.1],[1786960821,400.8,269.1],[1786961121,400.1,267.9],[1786961421,400.9,268],[1786961721,400.8,267.8],[1786962021,400.9,267.4],[1786962321,400.8,269.6],[1786962621,400.9,272.2],[1786962921,401,271.9],[1786963221,401,271.9],[1786963521,401.5,271.4],[1786963821,400.9,270],[1786964121,399.7,272],[1786964421,397.9,270.6],[1786964721,398.6,270.3],[1786965022,396.1,268.3],[1786965321,398.8,267.4],[1786965622,397.9,266.5],[1786965921,399.7,266.1],[1786966221,399.8,265.9],[1786966521,381,265.2],[1786966821,380.5,264.6],[1786967121,380.5,251.9],[1786967421,379.3,252.8],[1786967721,379.8,252.9],[1786968021,387.3,252.5],[1786968321,381.7,231.1],[1786968621,379.4,229.7],[1786968921,379.1,263.1],[1786969221,382.7,252.2],[1786969521,387,263.6],[1786969821,381,252.5],[1786970121,378.4,253.7],[1786970421,379.8,253.8],[1786970721,380,253.4],[1786971021,389.8,252.7],[1786971321,390.4,233.1],[1786971621,385.8,252.1],[1786971921,392.1,252.7],[1786972221,396.5,252.8],[1786972521,397.3,231.7],[1786972821,398.1,231.4],[1786973121,396.3,252.5],[1786973421,407.7,233.1],[1786973721,401,253.5],[1786974021,277,227.4],[1786974321,276.7,173.2],[1786974621,276.7,150.4],[1786974921,276.7,135.2],[1786975221,276.7,153.1],[1786975521,276.5,153.3],[1786975821,275.6,153.3],[1786976121,275.8,153.4],[1786976422,274.3,85.3],[1786976722,271.4,85.1],[1786977021,272.1,85.8],[1786977322,271.9,94],[1786977621,274.8,95],[1786977922,268.8,96.3],[1786978222,272.5,96.4],[1786978521,274.9,97.1],[1786978821,275.1,97.7],[1786979121,274.8,98.3],[1786979421,275.1,98.9],[1786979721,276.2,99.8],[1786980021,274.9,99.8],[1786980321,275.3,151.2],[1786980621,275.2,186],[1786980921,269.6,186.4],[1786981221,273.3,192.1],[1786981521,273.6,200.3],[1786981821,273.8,200.7],[1786982121,274.7,194],[1786982421,276.3,194],[1786982721,276.6,201.3],[1786983021,276.7,201.3],[1786983321,275.8,201.6],[1786983621,276.8,201.5],[1786983921,276.8,201.7],[1786984221,277,201.6],[1786984521,277,202.9],[1786984821,277,209.8],[1786985122,277,222.9],[1786985421,277,226.5],[1786985721,276.9,227],[1786986021,277,226.9],[1786986322,277,227],[1786986621,277,228.3],[1786986921,276.5,229.4],[1786987221,276.6,230.1],[1786987521,276.8,229.9],[1786987821,277,230.1],[1786988121,277,230.2],[1786988421,277,230],[1786988721,277,230.5],[1786989021,277,230.3],[1786989301,276.9,230],[1786989622,276.9,230],[1786989921,277,230],[1786990222,277,230.2],[1786990521,277,230.3],[1786990822,277,230.2],[1786991121,277,230.7],[1786991421,277,230.6],[1786991721,277,230.3],[1786992021,276.9,230.3],[1786992321,276.8,231],[1786992621,276.9,231.1],[1786992922,276.9,231.1],[1786993222,276.9,231.1],[1786993521,276.9,231.1],[1786993822,276.9,231.2],[1786994121,276.9,231],[1786994421,276.9,230.5],[1786994721,277,230.2],[1786995021,277,230.4],[1786995321,277,230.5],[1786995621,277,230],[1786995921,276.9,230],[1786996221,277,230],[1786996521,276.8,103.4],[1786996821,275.9,100.1],[1786997121,275.4,100.1],[1786997421,274.8,100.5],[1786997721,274.6,100.5],[1786998021,274.8,101.3],[1786998321,272.4,102.1],[1786998621,273.3,102.6],[1786998921,272.7,103.5],[1786999221,272,104.8],[1786999521,269.7,104.7],[1786999822,268.9,105],[1787000122,270,105],[1787000421,250,104.9],[1787000721,269.2,110.5],[1787001021,271.7,123.3],[1787001321,270.9,135],[1787001621,271.2,113.6],[1787001921,269.1,114.8],[1787002221,268.9,120.7],[1787002521,272.2,125],[1787002821,272.5,127.6],[1787003121,267.7,130.3],[1787003421,267.9,132.1],[1787003721,267.3,133.5],[1787004021,266.6,134.9],[1787004321,270.8,136],[1787004621,270,137],[1787004922,242.8,137.3],[1787005221,241,137.6],[1787005521,242,154.1],[1787005821,243,154.9],[1787006121,242.4,151.1],[1787006421,242.7,150.3],[1787006721,243,142.3],[1787007021,274.3,250.3],[1787007321,276.3,255.2],[1787007621,273,254],[1787007921,272.9,250.9],[1787008221,273,139],[1787008521,272.9,151.2],[1787008821,273,142.9],[1787009121,272.8,142.4],[1787009422,272.5,137.6],[1787009721,273,141],[1787010021,273,140],[1787010321,273.6,137.2],[1787010621,273,136.7],[1787010921,273.6,136.7],[1787011221,273.6,136.7],[1787011521,272.7,137.4],[1787011821,272.9,138.2],[1787012121,272.9,137.5],[1787012421,272.4,137.5],[1787012721,272.5,137.5],[1787013021,272.4,137.1],[1787013322,272.2,136.8],[1787013621,272.3,136.7],[1787013921,272.3,138.7],[1787014221,271.7,138.4],[1787014522,271.8,136.8],[1787014821,271.7,136.8],[1787015121,271.7,137.1],[1787015421,271.5,136.9],[1787015721,272.1,136.8],[1787016021,273.5,136.8],[1787016321,272,137.2],[1787016621,272,137.2],[1787016921,268.8,137.1],[1787017221,269.2,137.1],[1787017521,266.9,138],[1787017821,264.5,138.4],[1787018121,258.7,138.5],[1787018421,255.9,138.8],[1787018721,263.2,138.9],[1787019021,256.8,138.9],[1787019321,257.5,139],[1787019621,256.1,139.3],[1787019921,251,139.2],[1787020221,251.3,138.9],[1787020521,252.8,140],[1787020821,258.9,142],[1787021121,264,142.9],[1787021421,263.4,142.1],[1787021721,273.3,143.1],[1787022021,272.6,142],[1787022321,272.8,141.9],[1787022621,273.7,143],[1787022921,275.2,143.4],[1787023221,273.6,143.3],[1787023521,272.3,143.2],[1787023821,272.3,147],[1787024121,272.4,146.8],[1787024422,272.3,146.1],[1787024721,272.3,147.9],[1787025021,272.2,148.2],[1787025322,271.8,145.6],[1787025621,272.4,150.1],[1787025921,272.4,161.4],[1787026221,272.7,161.7],[1787026521,272.3,161.6],[1787026821,271.6,161.4],[1787027121,275.5,162],[1787027421,275.4,161.5],[1787027722,275.3,159],[1787028021,275.3,150.3],[1787028321,275.2,161.2],[1787028621,275,161.5],[1787028921,275.1,160.7],[1787029221,274.6,152.4],[1787029521,275.3,152.2],[1787029821,273.7,161.6],[1787030121,272.2,161.6],[1787030421,275,162.2],[1787030721,275.4,163],[1787031021,275.2,164],[1787031321,275.7,165.7],[1787031621,275.6,171.4],[1787031921,275.2,178.8],[1787032222,275.5,185.5],[1787032521,275.7,186.2],[1787032821,275,186.7],[1787033121,274.9,186.7],[1787033421,275,186.7],[1787033721,275.1,187.1],[1787034021,275.5,187.5],[1787034322,275.6,187.8],[1787034621,275.6,186.9],[1787034922,275.7,187.3],[1787035221,275.5,187.6],[1787035521,275.4,187.7],[1787035821,276,187.5],[1787036121,276.1,187.5],[1787036421,276.2,187.8],[1787036721,276.5,192.5],[1787037021,276.3,192.8],[1787037321,276.2,197.1],[1787037621,276.3,197.2],[1787037921,275.8,197.5],[1787038221,275.9,197.5],[1787038521,274.7,197.6],[1787038821,275.9,198.2],[1787039121,275.6,199.1],[1787039421,275.4,198.3],[1787039721,275,198.2],[1787040021,275.6,198.2],[1787040321,275.6,198.3],[1787040621,276.1,201],[1787040921,275.6,200.8],[1787041221,275.7,198.2],[1787041521,275.9,198.1],[1787041821,276.3,198.1],[1787042121,276.3,198.4],[1787042421,276.4,198.6],[1787042721,276.5,197.5],[1787043021,276.4,198.3],[1787043321,272,197.3],[1787043621,274.3,199.5],[1787043921,271.4,199.4],[1787044221,271.8,200.5],[1787044521,272.1,200.5],[1787044821,272,201.1],[1787045121,273.8,201.3],[1787045421,272.2,201.5],[1787045721,271.8,201.5],[1787046021,272.8,204.8],[1787046321,268.4,204.9],[1787046621,269.7,204.9],[1787046921,270.8,204.4],[1787047221,270.7,204.4],[1787047521,270.2,202.5],[1787047821,270,204.5],[1787048121,269.6,204.1],[1787048421,269.1,202.2],[1787048721,269.3,202.3],[1787049021,269.1,204.6],[1787049321,270,207],[1787049621,269.8,231.1],[1787049921,269.9,232.1],[1787050221,270.1,232.2],[1787050521,270.7,232.4],[1787050821,271.9,233.7],[1787051121,271.7,234.4],[1787051421,270.8,235.4],[1787051721,270.4,235.5],[1787052021,271.9,237.7],[1787052321,271.7,238.8],[1787052621,271.9,238.6],[1787052921,270.7,238.1],[1787053221,271.5,238.4],[1787053521,271.6,242],[1787053821,271.5,242.6],[1787054121,270.7,242.8],[1787054421,270.5,242.7],[1787054722,270.3,242.4],[1787055021,271.6,239.8],[1787055321,271,239.6],[1787055622,269.3,239.7],[1787055921,268.9,242.5],[1787056221,268.8,239.9],[1787056522,268.9,239.4],[1787056821,269.4,238.8],[1787057121,268,242.3],[1787057422,266.1,239.3],[1787057722,266.1,238.5],[1787058021,267.4,238.8],[1787058321,267.5,239.3],[1787058621,265.6,238.3],[1787058921,264.9,223.6],[1787059221,265.5,225.1],[1787059522,265.6,239],[1787059821,265.4,239],[1787060122,265.4,242.8],[1787060422,265.2,202.1],[1787060721,265.6,202.1],[1787061021,266.9,199.7],[1787061322,266.6,199.9],[1787061621,267.1,204.9],[1787061921,267.8,205.2],[1787062221,268,205.1],[1787062521,267.6,205.9],[1787062821,268.2,205.9],[1787063122,268.5,206.5],[1787063421,267.8,206],[1787063721,270.9,205.4],[1787064021,271.3,205.5],[1787064321,271.1,207.1],[1787064621,273.8,206.4],[1787064921,273.8,206.3],[1787065221,261,207.4],[1787065521,265.9,207.1],[1787065822,273.8,207.2],[1787066122,274.5,206.2],[1787066421,274.4,206.5],[1787066721,274.4,206.8],[1787067021,274,207.3],[1787067321,273.5,208.3],[1787067621,273.5,208.5],[1787067921,273.5,208.3],[1787068222,273.6,207.4],[1787068521,273.2,204.6],[1787068821,273,208.2],[1787069121,272.5,207.1],[1787069421,272.6,208.9],[1787069721,271.9,208.8],[1787070022,271.5,209],[1787070321,271.7,209.7],[1787070621,273.3,209.1],[1787070922,272,209],[1787071221,272.5,205.1],[1787071521,272.2,204.8],[1787071821,272,204.5],[1787072121,271.6,205.1],[1787072421,271.9,204.9],[1787072721,270.8,197.9],[1787073021,265.3,199],[1787073321,265,200.3],[1787073621,270.7,200.5],[1787073922,270.4,200.9],[1787074201,269.6,201],[1787074521,269.1,201],[1787074821,269.6,201],[1787075121,271.1,201.7],[1787075421,269.3,201.2],[1787075722,269.2,201.6],[1787076022,270.1,201.6],[1787076321,269.7,201.5],[1787076621,270.1,200.9],[1787076921,268.9,200.9],[1787077221,256.4,200.6],[1787077522,258,199.3],[1787077821,261.3,199.3],[1787078121,255.4,201.1],[1787078421,253.9,201.4],[1787078721,253.3,201.4],[1787079021,256.1,201.3],[1787079322,259.9,202.3],[1787079622,255.6,200.3],[1787079921,260.8,202.1],[1787080221,269,199.4],[1787080521,270.4,201.5],[1787080821,273.2,201.6],[1787081121,274.1,202.3],[1787081421,274.4,202.6],[1787081721,274.9,203.3],[1787082021,275.2,203.8],[1787082321,275,202],[1787082621,275.3,134.7],[1787082921,275.5,134.8],[1787083221,275.7,134.8],[1787083521,276.6,135.1],[1787083821,277,119.1],[1787084121,277,135.3],[1787084421,277,135.7],[1787084722,277,135.9],[1787085021,277,137.7],[1787085321,277,137.3],[1787085621,276.9,144],[1787085921,276.9,150.4],[1787086221,276.8,150.6],[1787086521,276.8,151.2],[1787086821,276.9,151.2],[1787087121,276.9,151.2],[1787087422,276.8,151.1],[1787087721,273.1,150.7],[1787088021,271.7,143.1],[1787088321,269.3,150.4],[1787088621,272.2,142.3],[1787088921,273.8,150.7],[1787089201,276.2,150.9],[1787089521,276.9,152.1],[1787089821,277,151],[1787090121,276.9,143.7],[1787090421,267.9,149.1],[1787090721,251.8,147.7],[1787091021,253.2,141.5],[1787091321,268.5,135.2],[1787091621,262.3,135.2],[1787091921,262.4,117.6],[1787092221,264,135.2],[1787092521,267.4,135.3],[1787092821,263.1,135.6],[1787093122,268.4,135.6],[1787093421,272.6,136.2],[1787093723,276.9,136.1],[1787094021,276.9,136.2],[1787094321,277,136.1],[1787094621,276.2,136.1],[1787094921,276.3,136.9],[1787095221,276.5,136.8],[1787095521,276.6,136.9],[1787095821,276.6,139.6],[1787096121,250.4,136.8],[1787096422,238.7,137.6],[1787096722,240,137.5],[1787097021,238.6,137.4],[1787097321,237.7,137.6],[1787097621,237.7,137.8],[1787097921,237.7,139.2],[1787098221,237.9,138.2],[1787098521,237.8,138],[1787098821,237.9,138.4],[1787099121,237.9,138.5],[1787099421,237.8,138.1],[1787099722,236.2,143.5],[1787100021,236.2,143.6],[1787100321,236.2,143.6],[1787100621,236.2,143.6],[1787100921,237.3,143.6],[1787101221,237.4,143.6],[1787101521,238.4,143.5],[1787101821,240.1,143.5],[1787102126,237.9,143.6],[1787102406,237.6,143.9],[1787102706,224.5,144.3],[1787103006,225.1,144.3],[1787103306,219,144.2],[1787103606,218,144.2],[1787103906,221.4,144.5],[1787104206,218.9,147.4],[1787104506,217.2,152.7],[1787104806,237.6,176.2],[1787105107,237.3,152.7],[1787105406,237.9,152.7],[1787105706,234.2,152.7],[1787106006,238,152.7],[1787106306,239,152.7],[1787106606,239,153.3],[1787106906,265.6,153],[1787107206,274.3,149.1],[1787107507,256.6,153.1],[1787107806,253.2,153.6],[1787108107,253.5,153.6],[1787108406,275,153.1],[1787108706,275,152.9],[1787109006,274.3,153.4],[1787109306,271.4,155.3],[1787109606,275,154.8],[1787109906,274.9,159.1],[1787110206,273.9,159.1],[1787110507,273.2,159.1],[1787110806,260.6,159.2],[1787111106,254.8,159.1],[1787111426,259.9,159.5],[1787111726,255.4,159.6],[1787112006,257.4,159.4],[1787112306,253.4,159.8],[1787112606,252.8,160.3],[1787112906,275,160.2],[1787113206,274.3,160.2],[1787113506,274.1,160.2],[1787113807,264.4,160.4],[1787114106,273.5,160.1],[1787114406,273.3,160.1],[1787114706,272.9,160.2],[1787115006,273,162.1],[1787115306,273.5,163.3],[1787115606,274.3,162.6],[1787115906,273.6,164.1],[1787116206,273.4,164],[1787116506,272.8,164.4],[1787116806,273.5,164.4],[1787117106,273.5,164.4],[1787117406,273.3,164.4],[1787117706,272.1,164.9],[1787118006,271.8,164.8],[1787118306,271.8,166.8],[1787118606,271.9,167.6],[1787118926,271,168.1],[1787119206,270.1,168.1],[1787119506,270.2,169.6],[1787119806,267.3,169.6],[1787120106,266.7,169.6],[1787120406,265.9,169.9],[1787120706,265.3,169.9],[1787121006,265.7,170.7],[1787121306,265.6,170.9],[1787121606,266.7,172.9],[1787121906,267,173.8],[1787122207,265.2,174.1],[1787122506,264.3,174.3],[1787122806,263.6,174.7],[1787123106,259.7,175.5],[1787123406,258.4,176.1],[1787123706,259.2,177.1],[1787124006,254.6,177.4],[1787124306,254.3,178.2],[1787124606,254.6,175.6],[1787124906,229,175.5],[1787125206,225.6,174.3],[1787125507,223.8,174.3],[1787125826,223.8,174.2],[1787126106,223.2,174.5],[1787126406,220.8,174.2],[1787126707,219.3,174.2],[1787127006,208,174.2],[1787127306,208,174.2],[1787127606,207.1,174.5],[1787127907,206.4,174.5],[1787128207,207.3,174.3],[1787128507,207.4,174.3],[1787128806,207.2,174.3],[1787129106,207.3,174.2],[1787129406,214.6,174.2],[1787129706,219,174.2],[1787130007,265,174.2],[1787130306,264.4,173.8],[1787130606,264.9,173.7],[1787130906,262,173.8],[1787131207,262,174.1],[1787131506,262,174.1],[1787131806,261.9,173.7],[1787132106,261.3,173.7],[1787132406,261.5,174.1],[1787132707,261.7,173.4],[1787133006,261.3,169.9],[1787133306,260.8,169.1],[1787133607,261,165.3],[1787133907,262,164.4],[1787134206,257.8,164.4],[1787134506,248.9,162],[1787134806,249,162],[1787135107,248.7,164.6],[1787135406,247.1,159.6],[1787135706,246.8,159.4],[1787136007,245.1,159.4],[1787136306,244.7,159.5],[1787136606,242.5,159.6],[1787136906,238,159.6],[1787137206,237.6,159.8],[1787137506,237.7,159.8],[1787137807,237.4,159.8],[1787138106,235,159.8],[1787138407,235,159.9],[1787138706,235,159.8],[1787139007,234.9,159.9],[1787139306,234.9,159.7],[1787139607,234.7,159.7],[1787139906,234.5,159.7],[1787140206,234.4,159.7],[1787140507,232.4,159.8],[1787140807,234.4,159.8],[1787141106,231.8,159.8],[1787141406,230.9,159.2],[1787141726,229,154.9],[1787142007,226.9,152.9],[1787142306,226.4,147.3],[1787142606,226.6,143.7],[1787142907,224.8,143.8],[1787143206,226.5,143.9],[1787143506,226.4,143.7],[1787143806,226.7,143.9],[1787144108,226.7,143.7],[1787144406,226.8,143.7],[1787144706,226.7,143.7],[1787145007,225.4,144],[1787145307,225.5,144],[1787145606,225.4,144.3],[1787145906,225.4,144],[1787146206,225.4,144],[1787146506,224.2,144],[1787146806,218.7,144],[1787147107,217.3,143.6],[1787147406,217.2,143.5],[1787147706,217.2,143.5],[1787148006,217.1,143.8],[1787148326,217.5,143.8],[1787148606,219.6,143.8],[1787148907,220.8,144],[1787149206,218.9,144.6],[1787149507,219.1,144.7],[1787149806,220.6,144.7],[1787150106,217.6,145.3],[1787150406,216.9,144.7],[1787150707,218.5,145],[1787151006,219.6,145.2],[1787151307,218.6,145.7],[1787151606,214.8,145.8],[1787151907,206.4,146.8],[1787152206,201.2,146.7],[1787152507,203.6,147.1],[1787152808,206.3,147.1],[1787153106,206.5,147.5],[1787153406,209.4,147.5],[1787153706,209.7,147.3],[1787154006,205.8,147.3],[1787154306,204.4,147.3],[1787154606,204.3,147.2],[1787154907,201.6,147.7],[1787155506,199.1,147.3],[1787155807,199,147.2],[1787156106,198.7,147.4],[1787156406,199.3,148],[1787156707,205.8,148],[1787157006,198.2,147.6],[1787157306,197.3,148.8],[1787157606,197.2,148.8],[1787157906,193.5,148.7],[1787158206,194.4,148.7],[1787158507,192.9,148.6],[1787158806,185.9,148.5],[1787159126,185.2,148.5],[1787159406,185.1,148.5],[1787159686,185.1,148.5],[1787159986,186.4,148.8],[1787160286,186.1,148.8],[1787160646,187.9,148.8],[1787160946,188.5,148.9],[1787161246,184.1,149.5],[1787161546,184.5,149.5],[1787161846,184.1,149.5],[1787162147,202,149.4],[1787162446,210,149.4],[1787162747,217.3,149.5],[1787163046,224.1,149.9],[1787163347,221.9,149.8],[1787163646,224.5,149.6],[1787163946,216.3,150],[1787164246,213.8,150.2],[1787164546,216.5,150],[1787164846,216.5,148.8],[1787165146,215.1,149],[1787165446,215,148.8],[1787165746,214.5,148.9],[1787166046,215,149.1],[1787166347,215.4,149.1],[1787166646,208.8,149.3],[1787166946,207.7,149.3],[1787167246,208,149.5],[1787167546,205.8,149.6],[1787167846,201.8,150.1],[1787168146,211.6,150.1],[1787168446,212.5,145.3],[1787168746,190.4,145.6],[1787169046,188.4,145.6],[1787169346,189,145.7],[1787169646,188.1,145.7],[1787169946,188.1,145.6],[1787170246,185.8,145.6],[1787170546,185.7,146],[1787170846,185.8,145.6],[1787171446,186,146.3],[1787171746,186.2,146.5],[1787172046,184.9,146.5],[1787172346,184.5,146.3],[1787172646,184.4,146.6],[1787172946,184.3,146.7],[1787173246,180.7,146.3],[1787173546,180.3,146.2],[1787173846,180.7,146.2],[1787174146,180.8,146.2],[1787174446,180.1,146.3],[1787174746,180.1,146.1],[1787175046,178.6,146.1],[1787175346,180.9,146.3],[1787175646,179.2,146.4]],"hourly":[],"daily":[]}}