{"bazaar":{"raw":[[1784152214,200,22.9],[1784162714,200,23.3],[1784163914,400,25.4],[1784166014,399.8,25.7],[1784167214,399.5,25.6],[1784172914,399.2,25.4],[1784174714,398.4,25.5],[1784205614,0,61.4],[1784208614,600,61.5],[1784209214,187,61.5],[1784222114,130,61.6],[1784222414,174.3,61.4],[1784223014,133.2,61.3],[1784223314,133.2,61.3],[1784223614,133.2,61.3],[1784225434,133.2,61.4],[1784225714,133.1,61.4],[1784231114,175.8,61.4],[1784232014,175.6,61.4],[1784281214,123,24.1],[1784282414,122.8,24],[1784283614,122.9,23.9],[1784284814,112.3,23.3],[1784338814,159.2,26.7],[1784339114,159.1,26.7],[1784339414,159.1,26.6],[1784340314,159,26.1],[1784343314,158.8,25.1],[1784344814,165.9,25],[1784372714,129.3,26],[1784382014,98.8,25.2],[1784383214,99.7,25],[1784383514,99.8,25],[1784385614,129.4,25.2],[1784385914,129.4,25.2],[1784388014,130,25],[1784390134,130,24.6],[1784394314,120,25.2],[1784396114,120,25.2],[1784398834,120,25.1],[1784402114,120,25.2],[1784403014,120,24.7],[1784441414,127.7,43.4],[1784451614,91.7,20.3],[1784451914,92.2,20.3],[1784452554,92.8,20.3],[1784454014,94.7,20.3],[1784454614,94.3,20.3],[1784455814,94.3,20.3],[1784458514,94.3,20.3],[1784459114,94.3,20.3],[1784463614,94.3,20.3],[1784495714,93.6,10.5],[1784496914,93.6,10.5],[1784502614,93.2,10.5],[1784516334,93.1,10],[1784517014,93.1,10],[1784517314,93.1,10],[1784519414,93.1,10],[1784520014,93.1,10.1],[1784523614,93.1,10.1],[1784525114,56.4,10.1],[1784539254,94,10.2],[1784547354,80,14.3],[1784548254,80,14.2],[1784551554,80,14.1],[1784552154,80,14.1],[1784556954,79.8,14.1],[1784558454,80,13.8],[1784568374,92.7,14.2],[1784568954,93.2,14.2],[1784569254,93.1,14.2],[1784569554,93.1,14.2],[1784569854,93.6,14.2],[1784570454,93.8,14.3],[1784571054,94,14.3],[1784574954,93.9,14.6],[1784578254,93.7,15],[1784579154,93.6,15.7],[1784610954,93.2,15.3],[1784623254,94,15.2],[1784627154,94.1,15.3],[1784632854,94.1,15.2],[1784675474,49.7,15.4],[1784678154,49.9,15.7],[1784683854,46,15.5],[1784685654,46,15.5],[1784688354,46,15.7],[1784688654,46,16.6],[1784688954,46,16.8],[1784690714,46,15.4],[1784691314,46,15.4],[1784695514,50,15.4],[1784697614,50,15.4],[1784698514,50,15.3],[1784723714,92.2,15.2],[1784730914,90,15.3],[1784733014,90,15.9],[1784737514,91.5,15.7],[1784739914,93.1,15.5],[1784740814,93.2,15.5],[1784741714,93.2,15.5],[1784743214,93.2,15.5],[1784745614,93.2,15.6],[1784746214,90,15.6],[1784764814,84,15.2],[1784784014,92.5,15.5],[1784787334,93.1,15.5],[1784789234,93.2,15.5],[1784791814,93.2,15.5],[1784797514,93,15.5],[1784799614,93.1,15.4],[1784799914,93.2,15.4],[1784802914,93,15.7],[1784845514,93,18],[1784853314,91.9,16.4],[1784853934,91.9,17.3],[1784854814,91.9,17.6],[1784856014,91.9,17.6],[1784858414,91.9,17.6],[1784859914,91.9,17.6],[1784861114,91.9,17.5],[1784861714,91.9,17.5],[1784862014,91.9,17.5],[1784863514,92.8,17.7],[1784864114,92.9,17.6],[1784866814,93,17.8],[1784878514,93.1,18.5],[1784901914,93.6,19.6],[1784902514,93.7,19.4],[1784913914,86.4,19.6],[1784915434,86.4,19.7],[1784917514,86,19.8],[1784953514,86,21.2],[1784957114,86,19.2],[1784960414,84,19.5],[1784962814,83.9,19.2],[1784971514,83.3,19.8],[1784972714,84,19.9],[1784973014,84,19.9],[1784976614,84,20],[1784979614,83.9,20],[1785015074,82.6,30.1],[1785015974,81.8,30.1],[1785016574,81,30.1],[1785017474,80.6,30.1],[1785018674,81.2,30.1],[1785019274,81.2,30.1],[1785021674,81.4,30.3],[1785029174,80,30.2],[1785029474,80,30.2],[1785030374,80,30.1],[1785031574,82.4,30.1],[1785032774,85.6,30.1],[1785035174,86,30.1],[1785036974,86,30.1],[1785037874,86,30.1],[1785040574,86,23.5],[1785041774,85,23.5],[1785044174,85,23.4],[1785054361,75,23.3],[1785072361,83.9,20.1],[1785079861,84.7,19.8],[1785086461,499.3,20.2],[1785087961,498.8,20.2],[1785093061,446.7,20.7],[1785093381,498.6,20.7],[1785106861,360.9,25.6],[1785125761,322.9,100.7],[1785130261,260,100.7],[1785136521,321.8,100.7],[1785145821,312.8,100.7],[1785147621,316.8,100.7],[1785152121,321.9,100.6],[1785181521,229,100.3],[1785185721,218.6,100.2],[1785191421,204.5,25.1],[1785192921,197.8,25.2],[1785194721,197.8,25.2],[1785205221,191.7,33.6],[1785207021,192.5,34.3],[1785208221,192,34.3],[1785237621,190.5,35.2],[1785239721,190.6,35.1],[1785244221,190.8,35],[1785249921,190.9,37.7],[1785251721,190.9,50.1],[1785253521,189,50],[1785256221,191,50],[1785256521,190.9,50],[1785257121,191,50.1],[1785260721,189.8,50.6],[1785266721,186.7,51.3],[1785271821,171.5,51.3],[1785294921,125.9,53],[1785299721,161.6,52.3],[1785302121,157,52.1],[1785306021,167.8,52.2],[1785307521,160.7,52.8],[1785310221,160.8,52.2],[1785315621,170.5,52.2],[1785319821,155,52.9],[1785320421,154.9,52.4],[1785320721,153.4,52.4],[1785326121,150.4,52.3],[1785373261,88.7,38.5],[1785375661,88.7,38.4],[1785393661,88.4,37.9],[1785417061,86.5,37.9],[1785418261,86.5,38],[1785434781,86.6,33.7],[1785435061,86.6,33.8],[1785483661,86.6,21.6],[1785488161,86.6,28],[1785488461,86.6,28],[1785490861,85.8,28.1],[1785504661,67.4,25.6],[1785530481,86.4,21.9],[1785535281,86.1,25.7],[1785536161,86.6,25.8],[1785547861,84,25.9],[1785550861,84,25.8],[1785594061,76.7,28.8],[1785600961,75.9,29.2],[1785601861,75.9,29.2],[1785602461,74,29.2],[1785603361,74,29.2],[1785605761,74,28.8],[1785606661,70,28.8],[1785611461,69.9,30.3],[1785618661,69.5,28.8],[1785618961,69.5,28.8],[1785621361,69.8,28.9],[1785630961,72.9,28.8],[1785639061,74,29.2],[1785649561,75.9,29.4],[1785651361,75.9,29.4],[1785654061,76,29.4],[1785663061,76.4,29.3],[1785663961,76.4,29.3],[1785665161,76.4,29.3],[1785668161,75.1,29.2],[1785672061,76.7,29.2],[1785708961,75.5,29.4],[1785719761,76.1,29.6],[1785747401,81.9,29.2],[1785755161,83.2,29.2],[1785762361,83.3,29.3],[1785762661,83.3,29.2],[1785764161,83.3,29.2],[1785768061,83.2,29.2],[1785769561,83.2,29.4],[1785773181,83.3,29.4],[1785779461,83.1,29.2],[1785780061,83.1,29.2],[1785780361,83.1,29.2],[1785780661,83,29.2],[1785781261,83,29.2],[1785781861,83,29.2],[1785815461,81.9,22.5],[1786399221,31.9,2.8],[1786399521,31.9,2.8],[1786399821,31.9,2.8],[1786400121,31.9,2.8],[1786400421,31.8,2.8],[1786400721,31.7,2.8],[1786401021,31.8,2.8],[1786401321,31.9,2.8],[1786401621,31.9,2.8],[1786401922,31.9,2.8],[1786402221,31.9,2.8],[1786402521,31.9,2.5],[1786402821,31.9,2.5],[1786403121,31.9,2.1],[1786403421,31.9,2.1],[1786403721,31.9,2.1],[1786404021,31.9,2.1],[1786404321,31.9,2.1],[1786404621,31.9,2.1],[1786404921,31.9,2.1],[1786405221,31.9,2.1],[1786405521,31.9,2.1],[1786405821,31.9,2.1],[1786406121,31.9,2.1],[1786406421,31.9,2.1],[1786406721,31.9,2.1],[1786407021,31.9,2.1],[1786407321,31.9,2.1],[1786407621,31.9,2.1],[1786407922,31.9,2.1],[1786408221,31.9,2.1],[1786408521,32,2.1],[1786408821,32,2.1],[1786409121,32,2.1],[1786409421,32,2.1],[1786409721,32,1.9],[1786410021,32,1.9],[1786410321,32,1.9],[1786410623,32,1.9],[1786410921,32,1.9],[1786411221,32,1.8],[1786411521,32,1.8],[1786411821,32,1.8],[1786412121,31.8,1.8],[1786412421,31.8,1.8],[1786412721,31.8,1.8],[1786413021,31.8,1.8],[1786413321,31.8,1.8],[1786413621,31.8,1.8],[1786413921,31.8,1.8],[1786414221,31.7,1.8],[1786414521,31.7,1.8],[1786414821,31.7,1.8],[1786415121,31.7,1.8],[1786415421,31.7,1.8],[1786415721,31.7,1.8],[1786416021,31.5,1.9],[1786416322,31.5,1.9],[1786416621,31.5,1.9],[1786416922,31.5,1.9],[1786417223,31.5,1.9],[1786417521,31.5,1.9],[1786417821,31.5,1.9],[1786418121,31.5,1.9],[1786418421,31.5,1.9],[1786418721,31.5,1.9],[1786419021,31.5,1.9],[1786419321,31.5,1.9],[1786419621,31.5,1.9],[1786419921,31.5,1.9],[1786420221,31.5,2],[1786420521,31.5,2],[1786420822,31.5,2],[1786421121,31.5,2],[1786421421,31.5,2],[1786421721,31.5,1.9],[1786422021,31.5,1.9],[1786422321,31.5,1.9],[1786422621,31.5,1.9],[1786422921,31.5,1.9],[1786423221,31.5,1.9],[1786423521,31.5,1.9],[1786423821,31.5,1.9],[1786424121,31.5,1.9],[1786424421,31.5,1.9],[1786424721,31.5,1.9],[1786425021,31.5,1.9],[1786425321,31.5,1.9],[1786425621,31.5,1.9],[1786425921,31.5,1.9],[1786426221,31.5,1.9],[1786426522,31.5,1.9],[1786426821,30.8,1.9],[1786427121,30.8,1.9],[1786427421,30.8,1.9],[1786427721,30.8,1.9],[1786428021,29.9,1.9],[1786428321,29.9,1.9],[1786428621,29.9,1.9],[1786428921,29.9,1.9],[1786429221,29.9,1.9],[1786429521,29.9,1.9],[1786429821,29.9,2],[1786430121,30.1,1.9],[1786430421,30.1,1.9],[1786430721,30.2,1.9],[1786431021,30.2,2],[1786431322,30.2,2],[1786431621,30.2,2],[1786431921,30.2,2],[1786432221,30.2,2],[1786432521,30.2,2],[1786432821,30.2,2],[1786433121,30.3,2],[1786433421,30.6,2],[1786433721,30.6,2.1],[1786434021,30.7,3.1],[1786434322,30.5,3.1],[1786434621,30.5,3.1],[1786434921,30.6,3.1],[1786435221,30.6,3.2],[1786435521,30.6,3.3],[1786435821,30.6,3.3],[1786436121,30.6,3.3],[1786436421,30.6,3.3],[1786436722,30.6,3.3],[1786437021,30.6,3.3],[1786437321,30.6,3.3],[1786437621,30.6,3.3],[1786437921,30.6,3.3],[1786438221,30.6,3.3],[1786438521,30.6,3.3],[1786438821,30.6,3.3],[1786439121,30.6,3.3],[1786439421,30.6,3.3],[1786439721,30.6,3.3],[1786440021,30.6,3.3],[1786440321,30.6,3.3],[1786440621,30.7,3.3],[1786440921,30.7,3.3],[1786441221,29,3.3],[1786441521,29,3.3],[1786441821,29,3.3],[1786442121,29,3.3],[1786442421,29,3.3],[1786442721,29,3.3],[1786443021,29,3.3],[1786443321,29,3.3],[1786443621,29,3.3],[1786443921,29,3.3],[1786444222,29,3.3],[1786444521,29,3.3],[1786444821,29,3.3],[1786445121,29,3.3],[1786445421,29,3.3],[1786445722,29,3.3],[1786446021,29,3.3],[1786446321,29,3.3],[1786446621,29,3.3],[1786446922,29.3,3.3],[1786447221,29.3,3.3],[1786447522,29.3,3.3],[1786447822,29.3,3.3],[1786448121,29.3,3.3],[1786448421,29.3,3.3],[1786448721,29.3,3.3],[1786449021,29.3,3.3],[1786449321,29.3,3.3],[1786449621,29.3,3.3],[1786449922,29,3.3],[1786450221,29,3.4],[1786450521,29,3.4],[1786450821,29,3.4],[1786451121,29,3.4],[1786451421,29,3.4],[1786451721,29,3.6],[1786452021,29,3.5],[1786452322,29,3.5],[1786452621,29,3.5],[1786452921,29,3.5],[1786453222,29,3.5],[1786453521,29,3.6],[1786453821,29,3.6],[1786454121,28.9,3.5],[1786454421,29,3.5],[1786454721,29,3.7],[1786455021,29,3.8],[1786455321,28.9,3.7],[1786455621,28.8,3.4],[1786455921,28.8,3.4],[1786456221,29,3.4],[1786456521,29,3.4],[1786456821,29,3.4],[1786457121,29,3.4],[1786457421,29,3.4],[1786457721,29,3.4],[1786458021,29,3.4],[1786458321,29,3.4],[1786458621,29,3.4],[1786458921,29,3.4],[1786459221,29,3.4],[1786459521,29,3.4],[1786459821,28.9,3.4],[1786460121,29,3.4],[1786460421,29.3,3.4],[1786460721,29.3,3.4],[1786461021,29.3,3.3],[1786461321,29.3,3.3],[1786461621,29.3,3.3],[1786461921,29.3,3.3],[1786462222,29.3,3.3],[1786462521,30.3,3.3],[1786462821,30.4,3.3],[1786463121,30.5,3.8],[1786463421,30.5,3.5],[1786463722,30.6,3.3],[1786464021,30.6,3.1],[1786464322,30.6,3.1],[1786464621,30.6,3.1],[1786464922,30.6,3.1],[1786465221,30.6,3.1],[1786465522,30.5,3.1],[1786465822,30.5,3.1],[1786466121,30.5,3.1],[1786466421,30.5,3.1],[1786466721,30.6,3.1],[1786467021,30.6,3.1],[1786467321,30.6,3.1],[1786467622,30.6,3.1],[1786467922,30.7,3.1],[1786468221,30.7,3.2],[1786468521,30.6,3.2],[1786468821,30.7,3.2],[1786469121,30.7,3.2],[1786469422,30.8,3.4],[1786469722,30.8,3.3],[1786470021,30.8,3.3],[1786470321,30.8,3.3],[1786470621,30.7,3.2],[1786470922,30.7,3.2],[1786471221,30.7,3.2],[1786471521,30.7,3.2],[1786471821,30.7,3.2],[1786472121,30.7,3.2],[1786472421,30.7,3.2],[1786472721,30.7,3.2],[1786473021,30.7,3.2],[1786473321,30.7,3.2],[1786473622,30.7,3.2],[1786473921,30.7,3.2],[1786474221,30.7,3.2],[1786474521,30.7,3.2],[1786474821,30.7,3.2],[1786475121,30.7,3.2],[1786475421,30.7,3.2],[1786475721,30.7,3.2],[1786476021,30.7,3.2],[1786476321,30.7,3.2],[1786476621,30.7,3.3],[1786476922,30.8,3.3],[1786477221,30.8,3.4],[1786477521,30.7,3.4],[1786477822,30.7,3.4],[1786478121,30.7,3.4],[1786478421,30.7,3.4],[1786479021,30.7,3.4],[1786479321,30.6,3.4],[1786479621,30.7,3.4],[1786479922,30.7,3.4],[1786480221,30.7,3.4],[1786480521,30.7,3.4],[1786480821,30.7,3.4],[1786481121,30.7,3.4],[1786481421,30.7,3.4],[1786481721,30.8,3.4],[1786482021,30.8,3.4],[1786482321,30.8,3.4],[1786482621,30.8,3.4],[1786482922,30.8,3.4],[1786483221,30.8,3.4],[1786483521,30.8,3.4],[1786483821,30.8,3.4],[1786484122,30.8,3.4],[1786484422,30.8,3.4],[1786484721,30.8,3.4],[1786485021,30.8,3.3],[1786485321,30.8,3.3],[1786485621,30.8,3.3],[1786485921,30.8,3.3],[1786486221,30.8,3.3],[1786486521,30.8,3.3],[1786486821,30.8,3.3],[1786487121,30.8,3.3],[1786487421,30.8,3.3],[1786487721,30.8,3.3],[1786488021,30.8,3.3],[1786488321,30.8,3.3],[1786488621,30.8,3.3],[1786488921,30.8,3.3],[1786489221,30.8,3.3],[1786489521,30.8,3.3],[1786489821,30.8,3.3],[1786490121,30.8,3.3],[1786490421,31.4,3.3],[1786490721,31.4,3.3],[1786491021,31.4,3.3],[1786491322,31.4,3.3],[1786491621,31.4,3.3],[1786491921,31.4,3.3],[1786492221,31.4,3.3],[1786492521,31.4,3.3],[1786492821,31.4,3.3],[1786493122,31.4,3.3],[1786493421,31.6,3.3],[1786493721,31.7,4],[1786494021,31.7,4],[1786494321,31.7,4],[1786494621,31.7,4],[1786494921,31.7,4],[1786495221,31.7,4.1],[1786495521,31.7,4.1],[1786495821,31.6,4.1],[1786496121,31.6,4.1],[1786496421,31.5,4.1],[1786496721,31.5,4.1],[1786497021,31.5,4.1],[1786497321,31.5,4.1],[1786497621,31.5,4.1],[1786497921,31.5,4.1],[1786498221,31.5,4.1],[1786498521,31.5,4.1],[1786498821,31.5,4.1],[1786499121,31.5,4.1],[1786499421,31.5,4.1],[1786499721,31.5,4.1],[1786500021,31.5,4.1],[1786500321,31.5,4.1],[1786500621,31.5,4.1],[1786500921,31.5,4.1],[1786501221,31.5,4.1],[1786501521,31.5,4.1],[1786501821,31.5,4.1],[1786502121,31.5,4.1],[1786502421,31.5,4.1],[1786502721,31.5,4.1],[1786503021,31.5,4.1],[1786503321,31.5,4.1],[1786503621,31.5,4.1],[1786503921,31.5,4.1],[1786504221,31.5,4.1],[1786504521,31.6,4.1],[1786504821,31.6,4.1],[1786505121,31.6,4.1],[1786505421,31.6,3.3],[1786505721,31.6,3.2],[1786506021,31.6,3.4],[1786506321,31.6,3.2],[1786506621,31.6,3.2],[1786506921,31.6,3.2],[1786507221,31.6,3.2],[1786507521,31.6,3.2],[1786507822,31.6,3.1],[1786508121,31.6,3.1],[1786508421,31.6,3.1],[1786508721,31.6,3.1],[1786509021,31.6,3.1],[1786509321,31.6,3.1],[1786509621,31.6,3.1],[1786509921,31.6,3.1],[1786510221,31.6,3.1],[1786510521,31.6,3.1],[1786510821,31.6,2],[1786511121,31.6,2.1],[1786511421,31.6,2.1],[1786511721,31.5,2.1],[1786512021,31.5,2.1],[1786512321,31.5,2.1],[1786512621,31.5,2.1],[1786512921,31.5,2.1],[1786513221,31.5,2.1],[1786513521,31.5,2.2],[1786513821,31.5,2.1],[1786514121,31.5,2.1],[1786514421,31.5,2.1],[1786514721,31.5,2.1],[1786515021,31.5,2.1],[1786515321,31.5,2.1],[1786515621,31.5,2.1],[1786515921,31.5,2.1],[1786516222,31.5,2.1],[1786516521,31.5,2.1],[1786516821,31.5,2.1],[1786517122,31.5,2.1],[1786517422,31.5,2.1],[1786517721,31.5,2.2],[1786518021,31.5,2.2],[1786518321,31.5,2.2],[1786518621,31.5,2.2],[1786518921,31.5,2.4],[1786519221,31.5,2.4],[1786519521,31.5,2.4],[1786519821,31.5,2.4],[1786520121,31.4,2.4],[1786520421,31.4,2.4],[1786520721,31.4,2.4],[1786521021,24.9,2.4],[1786521321,24.9,2.4],[1786521621,24.9,2.4],[1786521921,24.9,2.4],[1786522221,24.9,2.4],[1786522521,24.9,2.4],[1786522821,24.9,2.4],[1786523121,24.9,2.4],[1786523421,24.9,2.4],[1786523721,24.9,2.4],[1786524021,24.9,2.4],[1786524321,24.9,2.4],[1786524621,24.9,2.4],[1786524921,24.9,2.4],[1786525221,24.9,2.4],[1786525521,24.9,2.4],[1786525821,24.9,2.4],[1786526121,24.9,2.4],[1786526422,24.9,2.5],[1786526721,24.9,2.6],[1786527021,24.9,2.6],[1786527321,24.9,2.6],[1786527621,24.9,2.6],[1786527921,24.9,2.6],[1786528221,24.9,2.6],[1786528521,24.9,2.6],[1786528821,24.9,2.6],[1786529121,24.9,2.6],[1786529421,24.9,2.6],[1786529721,28.5,2.6],[1786530021,28.8,2.6],[1786530322,29.3,2.6],[1786530621,30,2.6],[1786530921,30.9,2.6],[1786531221,31.2,2.6],[1786531521,31.2,2.6],[1786531821,31.2,2.6],[1786532121,31.2,2.6],[1786532421,31.4,2.6],[1786532721,31.4,2.7],[1786533021,31.4,2.6],[1786533321,31.3,2.6],[1786533621,29,2.6],[1786533921,29,2.6],[1786534221,29,2.6],[1786534521,29,2.6],[1786534821,29,2.6],[1786535121,29,2.6],[1786535421,29,2.6],[1786535721,29,2.6],[1786536021,29,2.7],[1786536321,29,2.8],[1786536622,29,2.9],[1786536921,29,2.9],[1786537221,29,2.9],[1786537521,29,2.9],[1786537821,29,2.8],[1786538121,29,2.8],[1786538421,29,2.8],[1786538721,29,2.8],[1786539021,29,2.8],[1786539321,29,2.8],[1786539621,29,2.8],[1786539921,29,2.8],[1786540221,29,2.7],[1786540521,29,2.7],[1786540821,29,2.7],[1786541121,29,2.7],[1786541421,28.7,2.7],[1786541721,28.7,2.7],[1786542021,28.7,2.7],[1786542321,28.7,2.7],[1786542621,28.7,2.7],[1786542921,28.7,2.7],[1786543221,28.7,2.7],[1786543521,28.7,2.7],[1786543821,28.9,2.7],[1786544121,28.9,2.7],[1786544421,28.9,2.7],[1786544722,28.9,2.7],[1786545022,28.9,2.7],[1786545321,28.9,2.7],[1786545622,28.9,2.7],[1786545921,28.9,2.7],[1786546221,28.9,2.7],[1786546521,28.9,2.7],[1786546821,29,2.7],[1786547122,29,2.7],[1786547421,29,2.6],[1786547721,29,2.6],[1786548021,29,2.6],[1786548321,29,2.4],[1786548622,29,2.4],[1786548922,29,2.4],[1786549221,29,2.4],[1786549521,29,2.4],[1786549821,30.6,2.4],[1786550121,30.6,2.4],[1786550421,30.6,2.4],[1786550721,30.6,2.4],[1786551021,30.7,2.4],[1786551322,30.7,2.4],[1786551621,30.7,2.4],[1786551922,30.7,2.4],[1786552221,30.7,2.4],[1786552521,30.8,2.4],[1786552821,30.8,2.4],[1786553121,30.9,2.4],[1786553421,30.9,2.4],[1786553722,31,2.4],[1786554021,31,2.4],[1786554322,31,2.4],[1786554621,31,2.4],[1786554921,31,2.4],[1786555221,30.9,2.4],[1786555521,30.6,2.4],[1786555821,30.7,2.4],[1786556121,30.7,2.4],[1786556421,30.7,2.4],[1786556721,30.7,2.4],[1786557022,30.8,2.4],[1786557321,30.8,2.4],[1786557601,30.9,2.4],[1786557921,30.9,2.4],[1786558222,30.9,2.4],[1786558522,30.9,2.2],[1786558821,30.9,2.1],[1786559121,31,1.8],[1786559421,28.8,1.8],[1786559721,28.8,1.8],[1786560021,28.8,1.8],[1786560321,28.8,1.8],[1786560622,28.8,1.8],[1786560922,28.7,0.1],[1786561221,28.7,0.1],[1786561521,28.7,0.1],[1786561821,28.7,0.1],[1786562121,28.7,0.1],[1786562421,28.7,0.1],[1786562721,28.7,0.2],[1786563021,28.7,0.2],[1786563321,28.7,0.2],[1786563621,28.7,0.3],[1786563922,28.7,0.3],[1786564221,28.7,0.2],[1786564521,28.7,0.2],[1786564821,28.7,0.2],[1786565121,28.7,0.3],[1786565421,28.7,0.2],[1786565721,28.7,0.2],[1786566021,28.7,0.3],[1786566321,28.7,0.3],[1786566621,28.7,0.3],[1786566921,28.7,0.3],[1786567222,28.7,0.3],[1786567521,28.7,0.3],[1786567821,28.7,0.3],[1786568121,28.7,0.3],[1786568421,28.7,0.3],[1786568721,28.7,0.3],[1786569021,28.7,0.4],[1786569321,28.7,0.4],[1786569621,28.7,0.4],[1786569921,28.7,0.4],[1786570221,28.7,0.5],[1786570522,28.7,0.6],[1786570821,28.6,0.6],[1786571121,28.7,0.6],[1786571421,28.7,0.6],[1786571721,28.7,0.6],[1786572021,28.7,0.6],[1786572322,28.7,0.6],[1786572621,28.8,0.7],[1786572921,28.8,0.8],[1786573221,28.8,0.8],[1786573521,28.8,0.8],[1786573821,28.8,0.8],[1786574121,28.8,0.8],[1786574421,28.6,0.7],[1786574721,28.6,0.7],[1786575021,28.6,0.7],[1786575321,28.6,0.6],[1786575622,28.6,0.7],[1786575921,28.6,0.8],[1786576221,28.6,0.9],[1786576521,28.6,0.9],[1786576821,28.6,0.9],[1786577121,28.6,0.9],[1786577421,28.6,0.9],[1786577721,28.6,0.9],[1786578021,28.6,0.9],[1786578321,28.6,0.7],[1786578621,28.6,0.7],[1786578921,28.6,0.7],[1786579221,28.6,0.7],[1786579521,28.6,0.7],[1786579821,28.6,0.7],[1786580101,28.6,0.7],[1786580421,28.6,0.7],[1786580721,28.6,0.7],[1786581022,28.6,0.8],[1786581321,28.6,0.8],[1786581621,28.6,1],[1786581921,28.6,0.8],[1786582221,28.6,0.8],[1786582521,28.6,0.8],[1786582821,28.6,0.8],[1786583121,28.6,0.8],[1786583421,28.6,0.8],[1786583721,28.6,0.8],[1786584022,28.6,0.8],[1786584321,28.6,0.8],[1786584622,28.6,0.8],[1786584921,28.6,0.8],[1786585221,28.6,0.8],[1786585521,28.6,0.8],[1786585822,28.6,0.9],[1786586121,28.6,0.9],[1786586421,28.6,0.9],[1786586721,28.6,1.1],[1786587021,28.6,1.1],[1786587321,28.6,1.1],[1786587621,28.6,1.1],[1786587921,28.6,1.1],[1786588221,28.6,1.1],[1786588521,28.6,1.1],[1786588821,28.7,1.1],[1786589121,28.7,1.1],[1786589421,28.7,1.1],[1786589721,28.8,1.1],[1786590021,28.8,1.1],[1786590321,28.8,1.1],[1786590621,28.8,1.1],[1786590921,28.8,1.1],[1786591201,28.8,1.1],[1786591521,28.6,1.1],[1786591821,28.6,1.1],[1786592121,28.6,1.1],[1786592421,28.6,1.1],[1786592721,28.6,1.5],[1786593021,28.6,1.5],[1786593321,28.6,1.5],[1786593621,28.6,1.5],[1786593921,28.6,1.5],[1786594221,28.6,1.5],[1786594521,28.6,1.5],[1786594821,28.6,1.5],[1786595121,28.6,1.5],[1786595421,28.6,1.5],[1786595721,28.6,1.5],[1786596021,28.6,1.5],[1786596321,28.6,1.5],[1786596621,28.6,1.5],[1786596921,28.6,1.5],[1786597221,28.6,1.2],[1786597521,28.6,1.2],[1786597821,26,1.1],[1786598121,26,1.1],[1786598421,26,1.1],[1786598721,26,1.1],[1786599021,26,1.1],[1786599321,26,1.1],[1786599621,26,1.1],[1786599921,26,1.1],[1786600221,26,1.1],[1786600521,25.6,1.1],[1786600821,25.6,1.1],[1786601121,25.6,0.9],[1786601421,25.6,0.9],[1786601721,25.6,0.9],[1786602021,25.6,0.9],[1786602321,25.6,0.9],[1786602621,25.6,0.9],[1786602921,25.6,0.9],[1786603221,25.6,0.9],[1786603521,25.6,0.9],[1786603821,25.7,0.9],[1786604121,25.6,1],[1786604421,25.6,0.9],[1786604721,25.6,0.9],[1786605021,25.6,0.9],[1786605321,25.6,0.9],[1786605621,27.2,0.9],[1786605922,27.2,0.9],[1786606221,27.5,0.6],[1786606521,27.5,0.6],[1786606821,27.5,0.6],[1786607121,27.6,0.6],[1786607421,21,0.6],[1786607721,21,0.7],[1786608021,21,0.7],[1786608321,21,0.7],[1786608621,21,0.7],[1786608921,20.9,0.7],[1786609221,20.9,0.7],[1786609521,20.9,0.7],[1786609821,20.9,0.7],[1786610121,20.9,0.9],[1786610421,20.7,0.9],[1786610721,20.7,0.9],[1786611021,20.7,0.9],[1786611321,20.7,0.9],[1786611621,20.8,0.9],[1786611921,14,0.9],[1786612221,14,0.9],[1786612521,14,0.9],[1786612821,14,0.9],[1786613121,14,0.9],[1786613421,14,0.9],[1786613721,14,0.9],[1786614021,14,0.9],[1786614321,14,0.9],[1786614621,14,0.9],[1786614921,14,0.9],[1786615221,14,0.9],[1786615521,14,0.9],[1786615821,14,0.9],[1786616121,14,0.9],[1786616421,18.1,0.9],[1786616722,18.1,0.9],[1786617021,18.3,0.9],[1786617321,18.3,1],[1786617621,18.3,1],[1786617921,18.3,1],[1786618221,18.4,1],[1786618521,18.4,1],[1786618821,18.4,1],[1786619122,18.5,1],[1786619421,18.5,1],[1786619721,18.5,1.1],[1786620021,18.5,1.1],[1786620321,18.5,1.1],[1786620621,18.5,1.1],[1786620921,18.6,1.1],[1786621221,18.6,1.1],[1786621522,18.9,1.1],[1786621821,19,1.1],[1786622121,19,1.1],[1786622421,19.3,1.1],[1786622721,19.3,1.1],[1786623021,19.3,1.1],[1786623321,19.3,1.1],[1786623621,19.3,1.1],[1786623921,19.5,1.1],[1786624222,19.5,1.1],[1786624522,19.5,1],[1786624821,19.7,1],[1786625122,19.9,1],[1786625421,19.9,1],[1786625721,20,1],[1786626021,20.1,1],[1786626321,20.9,1.2],[1786626621,20.9,1.2],[1786626921,20.9,1.2],[1786627221,20.9,1.2],[1786627522,20.9,1.2],[1786627821,20.9,1.3],[1786628121,20.9,1.3],[1786628421,20.8,1.3],[1786628721,20.9,1.3],[1786629021,20.9,1.4],[1786629322,20.9,1.3],[1786629621,20.9,1.3],[1786629921,20.9,1.3],[1786630223,20.9,1.3],[1786630521,20.9,1.3],[1786630821,20.9,1.3],[1786631121,20.9,1.3],[1786631421,20.9,1.3],[1786631721,20.9,1.3],[1786632021,20.9,1],[1786632321,20.9,1],[1786632621,21,1],[1786632901,1.2,1],[1786633221,1.2,1],[1786633521,1.2,1],[1786633821,1.2,1],[1786634121,1.2,1],[1786634421,1.2,1],[1786634721,1.2,1],[1786635021,1.2,1],[1786635321,1.2,1],[1786635621,1.2,1],[1786635921,1.2,1],[1786636222,1.2,1],[1786636522,1.2,1],[1786636821,1.2,1],[1786637121,1.2,1],[1786637421,1.2,1],[1786637722,1.2,1],[1786638022,1.2,1],[1786638321,1.2,1],[1786638622,1.2,1],[1786638921,1.2,1],[1786639221,1.2,1],[1786639521,1.2,0.9],[1786639822,1.2,0.9],[1786640121,11,0.9],[1786640421,11,0.9],[1786640722,11.1,0.9],[1786641021,11.2,0.9],[1786641321,11.6,0.9],[1786641621,12.1,0.9],[1786641921,12.1,0.9],[1786642221,12.2,0.9],[1786642522,12.5,0.9],[1786642821,12.7,0.9],[1786643121,12.9,0.9],[1786643421,13.3,0.9],[1786643721,13.7,0.9],[1786644021,13.7,0.7],[1786644321,13.7,0.7],[1786644621,14,0.7],[1786644921,14,0.7],[1786645221,14,0.7],[1786645521,14,0.7],[1786645821,14,0.7],[1786646121,14.1,0.7],[1786646421,13.9,0.7],[1786646722,14,0.7],[1786647021,14.1,0.7],[1786647321,14.1,0.7],[1786647621,14.1,0.7],[1786647921,15.3,0.8],[1786648222,16.9,0.8],[1786648522,16.8,0.8],[1786648821,16.8,0.9],[1786649122,16.8,0.9],[1786649421,19.6,0.9],[1786649721,19.6,0.9],[1786650021,19.8,0.9],[1786650321,20,0.8],[1786650622,20.1,0.8],[1786650921,20.5,0.8],[1786651221,20.5,0.8],[1786651521,20.3,1],[1786651821,20.4,1],[1786652121,20.5,1],[1786652422,20.5,1],[1786652721,21,1],[1786653022,21,1],[1786653322,21,1],[1786653622,21,0.8],[1786653921,21,0.8],[1786654221,21,0.8],[1786654521,21,0.8],[1786654822,21,0.8],[1786655121,21,0.8],[1786655421,21,0.8],[1786655721,21,0.8],[1786656021,21,0.9],[1786656321,21,0.9],[1786656622,21,1],[1786656921,21,0.9],[1786657221,21,0.9],[1786657521,21,0.9],[1786657821,21,0.9],[1786658121,21,0.9],[1786658421,21,0.9],[1786658721,21,0.9],[1786659021,21,1.1],[1786659321,21,1.1],[1786659621,21,1.1],[1786659921,21,1.1],[1786660221,21,1.1],[1786660521,21,1.1],[1786660821,21,1.1],[1786661121,21,1.1],[1786661422,21,1.1],[1786661721,21,1.1],[1786662022,21,1.1],[1786662321,21,1.1],[1786662622,21,1.1],[1786662921,21,1.1],[1786663221,21,1.1],[1786663521,21,1.1],[1786663821,21,1.1],[1786664121,21,1.1],[1786664421,21,1.1],[1786664721,21,1.1],[1786665021,21,1.1],[1786665321,21,1.1],[1786665621,21,1.1],[1786665921,21,1.1],[1786666221,21,1.1],[1786666521,21,1.1],[1786666821,21,1.1],[1786667121,21,1.1],[1786667421,21,1.1],[1786667721,21,1.1],[1786668021,21,1.1],[1786668321,21,1.1],[1786668621,21,1.1],[1786668921,21,1.1],[1786669221,21,1.1],[1786669521,21,1.1],[1786669821,20.5,1.1],[1786670121,20.5,1.1],[1786670421,20.5,1.1],[1786670721,20.5,1.1],[1786671021,20.5,1.1],[1786671321,20.5,1.1],[1786671621,20.5,1.1],[1786671921,20.5,1.1],[1786672221,20.5,1.1],[1786672521,20.5,1.1],[1786672821,20.5,1.1],[1786673121,20.5,1.1],[1786673421,20.5,1.1],[1786673721,20.5,1.1],[1786674021,20.5,1.1],[1786674322,20.5,1.1],[1786674621,20.4,1.1],[1786674921,20.4,1.1],[1786675221,20.4,1.1],[1786675521,20.4,1.1],[1786675821,20.1,1.3],[1786676121,20,1.3],[1786676421,20,1.3],[1786676721,20,1.3],[1786677021,20,1.3],[1786677321,20,1.3],[1786677621,20,1.3],[1786677921,20,1.3],[1786678221,20,1.3],[1786678521,20.3,1.3],[1786678821,20.4,1.1],[1786679121,20.8,1.1],[1786679421,20.8,1.2],[1786679721,20.8,1.2],[1786680021,20.8,1.2],[1786680322,20.8,1.2],[1786680621,20.8,1.2],[1786680921,20.8,1.2],[1786681221,20.8,1.3],[1786681522,20.8,1.3],[1786681821,20.8,1.3],[1786682122,20.8,1.3],[1786682421,20.8,1.3],[1786682722,20.8,1.3],[1786683021,20.8,1.3],[1786683321,20.8,1.3],[1786683622,20.8,1.3],[1786683921,20.9,1.3],[1786684221,20.9,1.3],[1786684521,20.9,1.3],[1786684821,20.9,1.3],[1786685122,20.9,1.3],[1786685422,20.9,1.3],[1786685721,20.9,1.5],[1786686021,20.9,1.6],[1786686321,20.9,1.6],[1786686621,20.9,1.6],[1786686921,20.9,1.6],[1786687221,20.9,1.6],[1786687521,20,1.6],[1786687822,20,1.5],[1786688122,20,1.5],[1786688421,20,1.5],[1786688721,20,1.5],[1786689021,20,1.3],[1786689322,20,1.3],[1786689621,20,1.3],[1786689921,20,1.3],[1786690221,20,1.3],[1786690521,19.9,1.3],[1786690821,19.9,1.3],[1786691121,19.9,1.3],[1786691421,19.9,1.3],[1786691721,19.9,1.3],[1786692021,19.9,1.3],[1786692321,19.9,1.3],[1786692621,19.9,1.3],[1786692921,19.9,1.3],[1786693221,19.9,1.3],[1786693521,19.9,1.3],[1786693821,19.9,1.3],[1786694122,19.9,1.3],[1786694421,19.9,1.3],[1786694721,19.9,1.3],[1786695021,19.9,1.3],[1786695321,19.9,1.3],[1786695621,19.9,1.2],[1786695921,19.9,1.2],[1786696221,19.9,1.2],[1786696521,19.9,1.2],[1786696821,19.9,1.2],[1786697121,19.9,1.2],[1786697421,19.9,1.2],[1786697721,19.9,1.2],[1786698021,19.9,1.2],[1786698321,19.9,1.2],[1786698621,19.9,1.2],[1786698921,19.9,1.2],[1786699221,19.9,1.2],[1786699521,19.9,1.2],[1786699821,20,1.2],[1786700121,20,1.2],[1786700422,20,1.2],[1786700721,20,1.2],[1786701021,20,1.2],[1786701322,20,1.2],[1786701621,20,1.2],[1786701921,20,1.2],[1786702221,20,1.2],[1786702522,20,1.2],[1786702821,20,1.1],[1786703121,20,1.1],[1786703421,20,1.1],[1786703721,20,1.1],[1786704021,20.2,1.1],[1786704321,20.2,1.1],[1786704622,20.2,1.1],[1786704922,20.2,1.1],[1786705221,20.2,1.2],[1786705522,20.2,1.1],[1786705822,20.2,1.1],[1786706122,20.2,1.1],[1786706421,20.2,1.1],[1786706721,20.2,1.1],[1786707021,20.2,1.2],[1786707321,20.2,1.2],[1786707621,20.2,1.7],[1786707922,20.2,1.2],[1786708221,20.2,1.1],[1786708521,20.2,1.1],[1786708822,20.2,1.1],[1786709121,20.2,1.1],[1786709421,20.2,1.1],[1786709721,20.2,1.1],[1786710021,20.2,1.1],[1786710321,20.3,1.1],[1786710621,20.7,1.1],[1786710921,20.7,1.1],[1786711222,20.8,1.1],[1786711521,20.8,1.1],[1786711821,20.8,1.1],[1786712121,20.8,1.1],[1786712421,21,1.1],[1786712722,22.5,0.9],[1786713021,22.8,0.9],[1786713321,23,0.9],[1786713621,27,0.9],[1786713921,27.4,0.9],[1786714221,28.3,1.2],[1786714522,28.8,1.2],[1786714822,28.8,1.2],[1786715121,28.8,1.2],[1786715422,30.5,1.2],[1786715722,30.7,1.2],[1786716021,31.1,1.2],[1786716321,31.2,1.2],[1786716621,31.2,1.2],[1786716922,30.7,1.2],[1786717221,30.7,1.2],[1786717521,30.7,1.2],[1786717822,30.8,1.2],[1786718121,30.8,1.2],[1786718421,30.8,1.2],[1786718721,28.5,1.2],[1786719021,28.5,1.2],[1786719322,28.5,1.2],[1786719621,28.5,1.2],[1786719921,28.4,1.2],[1786720201,28.4,1.2],[1786720501,28.4,1.2],[1786720821,28.4,1.2],[1786721121,28.5,1.2],[1786721422,28.5,1.2],[1786721721,28.5,1.2],[1786722021,28.5,1.2],[1786722321,28.5,1.2],[1786722621,28.5,1.2],[1786722922,28.5,1.2],[1786723222,26,1.2],[1786723522,26,1.2],[1786723821,26,1.2],[1786724121,26,1.2],[1786724422,26,1.2],[1786724722,26,1.2],[1786725021,26,1.2],[1786725322,26,1.2],[1786725621,25.9,1.2],[1786725921,25.9,1.2],[1786726222,25.9,1.2],[1786726522,25.9,1.2],[1786726822,25.9,1.2],[1786727121,25.9,1.3],[1786727422,25.9,1.3],[1786727722,25.9,1.3],[1786728022,25.9,1.3],[1786728322,26,1.3],[1786728622,22.2,1.3],[1786728922,22.2,1.3],[1786729221,22.2,1.3],[1786729522,22.2,1.3],[1786729821,22.2,1.3],[1786730121,22.2,1.3],[1786730421,22.2,1.3],[1786730721,22.2,1.3],[1786731021,22.2,1.3],[1786731321,22.2,1.3],[1786731621,22.2,1.3],[1786731921,22.2,1.3],[1786732221,22.2,1.3],[1786732521,22.2,1.3],[1786732821,22.3,1.3],[1786733121,24.4,1.3],[1786733421,24.4,1.3],[1786733721,24.5,1.3],[1786734021,24.5,1.3],[1786734321,24.6,1.3],[1786734621,24.6,1.3],[1786734921,24.7,1.3],[1786735221,24.7,1.3],[1786735521,24.8,1.3],[1786735821,25,1.3],[1786736121,25.1,1.3],[1786736421,25.2,1.3],[1786736721,25.5,1.3],[1786737021,25.6,1.3],[1786737322,26,1.3],[1786737621,26,1.3],[1786737921,26,1.3],[1786738222,26,1.3],[1786738521,26,1.3],[1786738821,26,1.3],[1786739121,26.7,1.3],[1786739422,26.7,1.3],[1786739722,26.7,1.3],[1786740021,26.8,1.3],[1786740321,26.8,1.3],[1786740621,29.8,1.3],[1786740921,29.8,1.3],[1786741221,29.9,1.3],[1786741521,29.9,1.3],[1786741821,30,1.3],[1786742121,30,1.3],[1786742421,30,1.3],[1786742721,30,1.3],[1786743021,30.1,1.3],[1786743321,30.2,1.3],[1786743621,30.3,1.3],[1786743921,30.8,1.3],[1786744221,30.9,1.3],[1786744521,30.9,1.3],[1786744821,30.9,1.3],[1786745121,30.9,1.4],[1786745421,31,1.4],[1786745721,31,1.4],[1786746021,31,1.4],[1786746321,31.1,1.4],[1786746621,31.2,1.4],[1786746921,31.1,1.4],[1786747221,31.3,1.4],[1786747521,31.3,1.4],[1786747821,31.3,1.4],[1786748122,31.3,1.4],[1786748421,31.3,1.4],[1786748721,31.3,1.4],[1786749021,31.3,1.4],[1786749321,31.3,1.4],[1786749621,31.3,1.4],[1786749921,31.3,1.5],[1786750221,31.3,1.6],[1786750521,31.3,1.6],[1786750821,31.3,1.6],[1786751121,31.3,1.6],[1786751421,31.3,1.8],[1786751721,31.3,1.8],[1786752021,31.3,1.8],[1786752321,31.3,1.7],[1786752621,31.3,1.7],[1786752921,31.3,1.6],[1786753221,31.3,1.6],[1786753521,31.3,1.6],[1786753821,31.3,1.6],[1786754121,31.3,1.6],[1786754421,31.3,1.6],[1786754721,31.3,1.6],[1786755021,31.2,1.6],[1786755321,31.2,1.6],[1786755621,31.2,1.6],[1786755921,31.2,1.6],[1786756221,31.2,1.6],[1786756521,31.2,1.6],[1786756821,31.2,1.6],[1786757121,31.2,1.8],[1786757421,31.2,1.8],[1786757721,31.2,1.8],[1786758021,31.2,1.8],[1786758321,31.2,1.8],[1786758621,31.2,1.8],[1786758921,31.2,1.8],[1786759221,31.2,1.8],[1786759521,31.2,1.8],[1786759821,31.2,1.8],[1786760121,31.2,1.8],[1786760421,31.2,1.8],[1786760721,31.2,1.8],[1786761021,31.2,1.8],[1786761321,31.2,1.8],[1786761621,31.2,1.8],[1786761922,31.2,1.8],[1786762221,31.2,1.8],[1786762521,31.2,1.8],[1786762821,31.2,1.8],[1786763121,31.2,1.8],[1786763421,31.2,1.8],[1786763721,31.2,1.8],[1786764021,31.2,1.8],[1786764321,31.2,1.8],[1786764621,31.2,1.8],[1786764921,31.2,2.5],[1786765221,31.2,2.7],[1786765522,31.2,2.7],[1786765821,31.2,2.7],[1786766122,31.2,2.7],[1786766421,31.2,2.7],[1786766721,31.2,2.8],[1786767022,31.2,2.8],[1786767321,31.2,2.8],[1786767621,31.3,2.8],[1786767921,31.3,2.8],[1786768221,31.3,2.9],[1786768521,31.3,2.9],[1786768821,31.3,2.9],[1786769121,31.3,2.9],[1786769421,31.3,2.9],[1786769721,31.3,2.9],[1786770021,31.3,3.1],[1786770321,31.3,3.1],[1786770621,31.3,3.1],[1786770921,31.3,3.1],[1786771221,31.3,3.1],[1786771521,31.3,3.1],[1786771821,31.3,3.1],[1786772121,31.3,3.1],[1786772421,31.3,3.1],[1786772721,31.3,3.1],[1786773021,31.3,3.1],[1786773321,31.3,3.1],[1786773621,31.3,3.1],[1786773921,31.3,3.1],[1786774221,31.3,4],[1786774521,31.3,4.1],[1786774821,31.3,4.1],[1786775121,31.3,4.1],[1786775421,31.3,4.1],[1786775721,31.3,4.1],[1786776021,31.3,4.1],[1786776321,31.3,4.1],[1786776621,31.3,4.1],[1786776921,31.3,4.1],[1786777221,31.3,4.1],[1786777521,31.3,4.1],[1786777821,31.3,4.2],[1786778121,31.3,4.1],[1786778421,31.3,4.1],[1786778721,31.5,4.1],[1786779022,31.5,4.1],[1786779321,31.5,4.4],[1786779621,31.5,4.4],[1786779921,31.5,4.3],[1786780221,31.5,4.1],[1786780522,31.2,4.1],[1786780821,31.2,4.1],[1786781121,31.2,4.1],[1786781421,31.2,4.2],[1786781721,31.2,4.2],[1786782021,31.3,4.2],[1786782321,31.5,4.2],[1786782621,31.5,4.2],[1786782921,31.5,4.2],[1786783222,31.5,4.2],[1786783521,31.5,4.2],[1786783821,31.5,4.2],[1786784121,31.5,4.2],[1786784421,31.5,4.2],[1786784721,31.5,4.2],[1786785021,31.5,4.2],[1786785321,31.5,4.2],[1786785621,31.5,4.2],[1786785921,31.5,4.2],[1786786221,31.5,4.2],[1786786521,31.6,4.2],[1786786821,31.6,4.2],[1786787121,31.6,4.2],[1786787421,31.6,4.1],[1786787721,31.6,4.1],[1786788021,31.5,4.1],[1786788321,31.5,4.1],[1786788621,31.5,4.1],[1786788921,31.6,4.1],[1786789221,31.6,4.1],[1786789521,31.6,4.1],[1786789821,31.6,4.1],[1786790121,31.6,4.1],[1786790421,31.6,3.3],[1786790721,31.6,3.2],[1786791021,31.6,3.2],[1786791321,31.6,3.2],[1786791621,31.6,3.2],[1786791921,31.7,3.2],[1786792221,31.7,4.1],[1786792521,31.7,4.1],[1786792821,31.7,4.1],[1786793121,31.7,4.1],[1786793421,31.6,4.1],[1786793721,31.6,4.1],[1786794021,31.7,4.1],[1786794321,31.7,4.1],[1786794621,31.7,4.1],[1786794921,31.7,4.1],[1786795221,31.7,4.1],[1786795521,31.7,4.1],[1786795821,31.7,4.1],[1786796121,31.7,4.1],[1786796421,31.7,4.1],[1786796721,31.7,4.1],[1786797021,31.7,4.1],[1786797321,31.7,4.1],[1786797621,31,4.1],[1786797921,31,4.1],[1786798221,31,4.1],[1786798521,31,4.1],[1786798821,31,4.1],[1786799121,31,4.2],[1786799421,31,4.1],[1786799722,31,4.1],[1786800022,31,4.1],[1786800322,31,4.1],[1786800621,31,3.3],[1786800922,31,3.2],[1786801221,31,3.2],[1786801522,31,3.2],[1786801821,31,3.1],[1786802121,31,3.1],[1786802421,31,3.1],[1786802721,31,3],[1786803021,31,3],[1786803321,31,3],[1786803621,31,3],[1786803921,31,3.2],[1786804221,31,3],[1786804521,31,3],[1786804821,31,3],[1786805121,31,3],[1786805421,31,3.1],[1786805722,30.8,3],[1786806021,30.9,3],[1786806321,27,3],[1786806621,27,3],[1786806921,27,2.8],[1786807221,27,3.2],[1786807521,27,3.2],[1786807821,27,3.2],[1786808121,27,3.2],[1786808421,27,4.4],[1786808721,27,4.4],[1786809021,27,4.4],[1786809321,27,4.4],[1786809622,27,4.4],[1786809921,27,4.4],[1786810221,27,4.4],[1786810521,27,4.4],[1786810821,27,4.4],[1786811121,27,4.4],[1786811421,27,4.4],[1786811721,27,4.4],[1786812021,27,4.4],[1786812322,27,4.4],[1786812621,27,4.4],[1786812923,27,4.4],[1786813221,27,4.4],[1786813521,27,4.4],[1786813821,27,4.4],[1786814121,27,4.4],[1786814421,27,4.4],[1786814721,27,4.4],[1786815021,27,4.6],[1786815321,27,4.6],[1786815621,27,4.6],[1786815921,27,4.6],[1786816221,27,4.6],[1786816521,27,4.6],[1786816821,27,4.6],[1786817121,27,4.6],[1786817421,27,4.6],[1786817721,27,4.6],[1786818021,27,4.6],[1786818321,27,4.6],[1786818621,27,9],[1786818921,26.8,9],[1786819221,27,4.6],[1786819521,27,4.6],[1786819821,27,4.6],[1786820121,27,4.6],[1786820421,27,4.6],[1786820721,27,4.6],[1786821021,27,4.6],[1786821321,26.8,4.6],[1786821621,26.8,4.6],[1786821921,26.8,4.6],[1786822221,26.8,4.6],[1786822521,26.8,4.6],[1786822821,26.8,4.6],[1786823121,26.8,4.6],[1786823421,26.8,4.6],[1786823721,26.8,4.5],[1786824001,26.8,4.5],[1786824322,26.8,4.5],[1786824621,26.8,4.5],[1786824921,26.8,4.5],[1786825222,26.8,4.5],[1786825521,26.8,4.5],[1786825821,26.8,3.6],[1786826121,26.8,4.4],[1786826421,26.8,4.4],[1786826721,26.6,3.5],[1786827021,26.6,4.5],[1786827321,26.6,4.5],[1786827621,26.6,4.5],[1786827921,26.6,4.5],[1786828221,26.6,4.5],[1786828521,26.6,4.5],[1786828821,26.7,4.5],[1786829121,26.8,4.5],[1786829421,26.8,4.7],[1786829721,26.8,4.7],[1786830021,26.8,4.7],[1786830301,26.8,4.7],[1786830621,26.8,4.7],[1786830921,26.8,4.7],[1786831221,26.8,4.7],[1786831521,26.8,4.7],[1786831821,26.8,4.7],[1786832121,26.8,4.7],[1786832421,26.8,4.7],[1786832721,26.8,4.7],[1786833022,26.8,4.7],[1786833321,26.8,4.7],[1786833621,26.8,4.7],[1786833921,26.8,4.7],[1786834221,26.8,4.7],[1786834521,26.8,4.7],[1786834822,26.8,4.7],[1786835121,26.8,4.7],[1786835421,26.8,4.7],[1786835721,26.8,4.7],[1786836021,26.8,4.7],[1786836321,26.8,4.6],[1786836621,26.8,4.6],[1786836921,26.8,4.6],[1786837221,26.8,4.6],[1786837521,26.8,4.3],[1786837821,26.8,4.3],[1786838121,26.8,3.6],[1786838421,26.8,3.5],[1786838721,26.8,3.6],[1786839021,26.8,3.6],[1786839321,26.8,3.5],[1786839621,26.8,3.5],[1786839921,26.8,3.4],[1786840221,26.8,3.4],[1786840521,26.8,3.4],[1786840821,26.8,3.4],[1786841121,26.8,3.3],[1786841421,26.8,3.3],[1786841721,26.8,3.2],[1786842021,26.8,3.2],[1786842322,26.8,3.1],[1786842621,26.8,3.1],[1786842921,26.8,3.1],[1786843221,26.8,3.1],[1786843521,26.8,3.1],[1786843822,26.8,3.1],[1786844121,26.8,3.1],[1786844421,26.8,3.1],[1786844721,26.8,3.1],[1786845021,26.8,3.1],[1786845321,26.8,3.1],[1786845621,26.8,3.1],[1786845921,26.8,3],[1786846221,26.8,3],[1786846521,26.8,2.8],[1786846821,26.8,2.8],[1786847121,26.6,2.8],[1786847421,26.6,2.8],[1786847721,26.6,2.8],[1786848021,26.6,2.8],[1786848321,26.6,2.8],[1786848621,26.6,2.8],[1786848921,26.6,2.8],[1786849221,26.7,2.8],[1786849521,26.7,2.8],[1786849821,26.8,2.7],[1786850121,26.8,2.7],[1786850421,26.8,2.7],[1786850721,26.8,2.7],[1786851022,26.8,2.7],[1786851321,26.8,2.8],[1786851621,26.8,2.8],[1786851921,26.8,2.8],[1786852221,26.8,2.8],[1786852521,26.8,2.8],[1786852821,26.8,2.8],[1786853121,26.8,2.7],[1786853421,26.8,2.7],[1786853721,26.8,2.7],[1786854021,26.8,2.7],[1786854321,26.8,2.7],[1786854621,26.8,2.7],[1786854921,26.8,2.7],[1786855221,26.8,2.7],[1786855521,26.8,2.7],[1786855821,26.8,2.7],[1786856121,26.8,2.7],[1786856421,26.8,2.7],[1786856721,26.8,2.7],[1786857021,26.8,2.7],[1786857321,26.8,2.7],[1786857621,26.8,2.7],[1786857922,26.8,2.7],[1786858221,26.8,2.7],[1786858522,26.8,2.7],[1786858822,26.8,2.7],[1786859122,26.8,2.7],[1786859421,26.9,2.7],[1786859721,26.9,2.7],[1786860021,26.9,2.7],[1786860321,26.9,2.7],[1786860621,26.9,2.7],[1786860921,26.9,2.7],[1786861221,26.9,2.7],[1786861521,26.9,2.7],[1786861821,26.9,2.5],[1786862121,27,2.5],[1786862421,26.9,2.8],[1786862721,27,2.8],[1786863021,27,2.8],[1786863321,27,2.8],[1786863621,27,2.8],[1786863921,27,2.8],[1786864222,27,2.8],[1786864521,27,2.8],[1786864821,27,2.8],[1786865121,27,2.8],[1786865421,27,2.8],[1786865721,27,2.8],[1786866021,27,2.9],[1786866321,27,2.8],[1786866621,27,2.8],[1786866921,27,2.8],[1786867222,27,2.8],[1786867521,27,2.8],[1786867821,27,2.8],[1786868121,27,3],[1786868421,27,2.8],[1786868721,27,3],[1786869021,27,3],[1786869321,24.3,2.8],[1786869621,24.3,2.8],[1786869921,24.3,2.8],[1786870221,24.3,2.8],[1786870521,24.3,3],[1786870821,24.3,3],[1786871121,24.3,3],[1786871421,24.3,3.1],[1786871721,24.3,3.2],[1786872021,24.3,3.2],[1786872321,24.3,3.2],[1786872621,24.3,3.2],[1786872921,24.3,3.2],[1786873221,24.3,3.2],[1786873521,24.3,3.3],[1786873821,26,3.3],[1786874121,26,3.3],[1786874421,26.1,3.3],[1786874721,26.1,3.3],[1786875021,26.1,3.3],[1786875321,26.1,3.3],[1786875621,26.1,3.3],[1786875921,26.2,3.3],[1786876221,26.2,3.3],[1786876521,26.2,3.3],[1786876821,26.2,3.3],[1786877121,26.2,3.3],[1786877422,26.2,3.3],[1786877721,26.2,3.3],[1786878021,26.2,3.3],[1786878321,26.4,3.4],[1786878621,26.5,3.4],[1786878921,26.5,3.4],[1786879221,26.8,3.4],[1786879521,26.9,3.4],[1786879821,27,3.4],[1786880121,27,3.4],[1786880421,27,3.5],[1786880721,27,3.5],[1786881021,27,3.5],[1786881321,27,3.5],[1786881621,27,3.5],[1786881921,27,3.5],[1786882221,27,3.5],[1786882522,27,3.5],[1786882821,27,3.5],[1786883121,27,3.5],[1786883421,27,3.5],[1786883721,27,3.5],[1786884021,27,3.5],[1786884321,27,3.5],[1786884621,27,3.5],[1786884921,27,3.5],[1786885221,27,3.5],[1786885521,27,3.5],[1786885821,27,3.5],[1786886121,27,3.5],[1786886421,27,3.5],[1786886721,26.8,3.5],[1786887021,26.8,3.5],[1786887321,26.8,3.5],[1786887621,26.8,3.5],[1786887921,26.8,3.5],[1786888221,26.8,3.5],[1786888521,26.8,3.5],[1786888821,26.8,3.5],[1786889121,26.8,3.5],[1786889421,26.8,3.5],[1786889722,26.8,3.5],[1786890001,26.8,3.5],[1786890322,26.8,3.4],[1786890621,26.8,3.4],[1786890921,26.8,3.4],[1786891221,26.8,3.4],[1786891521,26.8,3.4],[1786891822,26.8,3.4],[1786892121,26.7,3.4],[1786892421,26.7,3.4],[1786892721,26.8,3.4],[1786893022,26.8,3.4],[1786893322,26.8,3.4],[1786893622,26.6,3.4],[1786893921,26.6,3.4],[1786894221,26.6,3.3],[1786894521,26.6,3.3],[1786894821,26.6,3.3],[1786895121,26.6,3.3],[1786895421,26.6,3.3],[1786895721,26.6,3.3],[1786896022,26.6,3.3],[1786896321,26.6,3.3],[1786896621,26.6,3.3],[1786896921,26.6,3.3],[1786897221,26.6,3.3],[1786897521,26.6,3.3],[1786897821,26.6,3.3],[1786898121,26.6,3.2],[1786898421,26.6,3.2],[1786898721,26.6,3.2],[1786899021,26.6,3.2],[1786899321,26.6,3.2],[1786899621,26.6,3.2],[1786899922,26.6,3.2],[1786900221,26.5,3.2],[1786900521,26.5,3.2],[1786900821,26.5,3.3],[1786901121,26.4,3.3],[1786901421,26.5,3.3],[1786901721,26.5,3.3],[1786902021,26.5,3.3],[1786902321,26.5,3.3],[1786902621,26.5,3.3],[1786902921,26.4,3.3],[1786903221,26.4,3.3],[1786903521,26.4,3.3],[1786903821,26.4,3.3],[1786904121,26.4,3.3],[1786904421,26.5,3.3],[1786904721,26.5,3.3],[1786905021,26.5,3.3],[1786905321,26.5,3.3],[1786905621,26.5,3.3],[1786905921,25.9,3.4],[1786906221,25.9,3.4],[1786906521,25.9,3.4],[1786906821,25.9,3.4],[1786907121,25.9,3.4],[1786907421,26.3,3.4],[1786907721,26.4,3.5],[1786908021,26.4,3.5],[1786908321,26.4,3.5],[1786908621,26.4,3.5],[1786908921,26.4,3.5],[1786909221,26.4,3.5],[1786909521,26.5,3.5],[1786909822,26.5,3.6],[1786910121,26.5,3.6],[1786910421,26.5,3.6],[1786910721,26.5,3.6],[1786911021,26.5,3.6],[1786911321,26.5,3.7],[1786911622,26.5,3.7],[1786911922,26.5,3.7],[1786912221,26.5,3.7],[1786912521,26.5,3.7],[1786912821,26.5,3.7],[1786913121,26.5,3.8],[1786913421,26.5,3.7],[1786913721,26.5,3.7],[1786914021,26.5,3.9],[1786914321,26.5,3.9],[1786914621,26.5,3.9],[1786914921,26.5,3.9],[1786915221,26.5,3.9],[1786915521,26.5,3.9],[1786915821,26.3,3.7],[1786916122,26.3,3.7],[1786916421,24,3.7],[1786916721,23.9,3.7],[1786917021,23.9,3.7],[1786917321,24.4,3.7],[1786917621,24.9,3.7],[1786917921,26.4,3.7],[1786918221,26.5,3.7],[1786918521,26.5,3.7],[1786918821,26.5,3.7],[1786919121,26.5,3.7],[1786919421,26.5,3.7],[1786919721,26.5,3.7],[1786920021,26.5,3.7],[1786920321,26.5,3.7],[1786920621,26.5,3.6],[1786920922,26.5,3.6],[1786921221,26.5,3.6],[1786921521,26.5,3.6],[1786921821,26.5,3.6],[1786922121,26.5,3.6],[1786922422,26.5,3.6],[1786922721,26.5,3.6],[1786923021,26.5,3.6],[1786923321,26.5,3.6],[1786923621,26.5,3.6],[1786923921,26.5,3.6],[1786924222,26.5,3.6],[1786924521,26.5,3.6],[1786924821,26.5,3.6],[1786925121,26.6,3.6],[1786925421,26.6,3.6],[1786925721,26.6,3.6],[1786926021,26.6,3.6],[1786926321,26.6,3.6],[1786926621,26.6,3.6],[1786926921,26.6,3.6],[1786927221,26.6,3.6],[1786927521,26.6,3.6],[1786927821,26.6,3.6],[1786928121,26.6,3.6],[1786928421,26.6,3.6],[1786928721,26.6,3.6],[1786929021,26.6,3.6],[1786929321,26.6,3.6],[1786929621,26.6,3.7],[1786929921,26.6,3.7],[1786930221,26.6,3.7],[1786930521,26.6,3.7],[1786930821,26.6,3.7],[1786931122,26.6,3.7],[1786931421,26.6,3.7],[1786931721,26.6,3.7],[1786932021,26.6,3.7],[1786932321,26.6,3.7],[1786932621,26.6,3.7],[1786932921,26.6,3.7],[1786933221,26.6,3.7],[1786933521,26.6,3.7],[1786933821,26.6,3.7],[1786934121,26.6,3.7],[1786934421,26.6,3.7],[1786934722,26.6,3.7],[1786935021,26.6,3.7],[1786935322,26.6,3.7],[1786935622,26.6,3.7],[1786935921,26.6,3.5],[1786936221,26.6,3.5],[1786936521,26.6,3.5],[1786936821,26.6,3.6],[1786937121,26.6,6.1],[1786937421,26.6,6.4],[1786937721,26.6,16.1],[1786938021,26.6,3.4],[1786938322,26.6,3.4],[1786938621,26.6,3.4],[1786938921,26.6,3.4],[1786939221,26.6,3.4],[1786939521,26.6,3.4],[1786939821,26.6,3.4],[1786940121,26.6,3.4],[1786940421,26.6,3.4],[1786940721,26.6,3.4],[1786941021,26.6,3.4],[1786941322,26.6,3.4],[1786941621,26.6,3.4],[1786941921,26.6,3.4],[1786942221,26.6,3.4],[1786942521,26.6,3.4],[1786942821,26.6,3.4],[1786943121,26.6,3.4],[1786943421,26.6,3.4],[1786943721,26.6,3.4],[1786944022,26.6,3.4],[1786944321,26.6,3.4],[1786944621,26.6,3.4],[1786944921,26.6,3.4],[1786945221,26.6,3.4],[1786945521,26.6,3.4],[1786945821,26.6,3.4],[1786946121,26.6,3.4],[1786946421,26.6,3.4],[1786946721,26.6,3.4],[1786947021,26.6,3.4],[1786947321,26.6,3.4],[1786947621,26.6,3.4],[1786947921,26.6,3.4],[1786948221,26.6,3.4],[1786948521,26.6,3.4],[1786948821,26.6,3.4],[1786949121,26.6,3.4],[1786949421,26.6,3.3],[1786949721,26.6,3.3],[1786950021,26.6,3.3],[1786950321,26.6,3.3],[1786950621,26.6,3.3],[1786950921,26.6,3.3],[1786951221,26.6,3.3],[1786951521,26.6,3.2],[1786951821,26.6,3.2],[1786952121,26.6,3.2],[1786952421,26.7,3.2],[1786952721,26.7,3.2],[1786953022,26.7,3.2],[1786953321,26.7,3.2],[1786953621,26.7,3.2],[1786953921,26.7,3.2],[1786954221,26.7,3.2],[1786954521,26.8,3.2],[1786954822,26.7,3.2],[1786955121,26.8,3.2],[1786955421,26.8,3.2],[1786955721,26.8,3.2],[1786956021,26.8,3.2],[1786956321,26.8,3.2],[1786956621,26.8,3.2],[1786956921,26.6,3.2],[1786957221,26.8,3.2],[1786957521,26.8,3.2],[1786957821,26.8,3.2],[1786958121,26.8,3.2],[1786958421,26.8,3.2],[1786958721,26.8,3.2],[1786959021,26.8,3.2],[1786959322,26.8,3.2],[1786959621,26.8,3.2],[1786959921,26.8,3.2],[1786960221,26.8,3.2],[1786960521,26.8,3.2],[1786960821,26.8,3.2],[1786961121,26.8,3.2],[1786961421,26.8,3.2],[1786961721,26.8,3.2],[1786962021,26.8,3.2],[1786962321,26.8,3],[1786962621,26.8,3],[1786962921,26.8,3],[1786963221,26.8,3.1],[1786963521,26.8,3.1],[1786963821,26.8,3],[1786964121,26.8,3],[1786964421,26.8,3],[1786964721,26.8,3],[1786965022,26.8,3],[1786965321,26.8,3],[1786965622,26.8,3],[1786965921,26.8,3.1],[1786966221,26.8,3.1],[1786966521,26.8,3.1],[1786966821,26.8,3.1],[1786967121,26.8,3.2],[1786967421,26.8,3.2],[1786967721,26.8,3.1],[1786968021,26.8,3.1],[1786968321,26.8,3.1],[1786968621,26.8,3.1],[1786968921,26.8,3.1],[1786969221,26.8,3.1],[1786969521,26.8,3.1],[1786969821,26.8,3.1],[1786970121,26.8,3.4],[1786970421,26.8,3.4],[1786970721,26.8,3.5],[1786971021,26.8,3.5],[1786971321,26.9,3.5],[1786971621,26.9,3.5],[1786971921,26.9,3.5],[1786972221,26.9,3.5],[1786972521,26.9,3.5],[1786972821,26.9,3.5],[1786973121,26.9,3.5],[1786973421,26.9,3.5],[1786973721,26.9,3.5],[1786974021,27,3.5],[1786974321,27,3.5],[1786974621,27,3.5],[1786974921,27,3.5],[1786975221,27,3.5],[1786975521,27,3.5],[1786975821,27,3.5],[1786976121,27,3.5],[1786976422,27,3.5],[1786976722,27,3.5],[1786977021,27,3.4],[1786977322,27,3.4],[1786977621,27,3.4],[1786977922,27,3.4],[1786978222,27,3.4],[1786978521,29.2,3.4],[1786978821,29.2,3.4],[1786979121,29.2,3.4],[1786979421,29.2,3.5],[1786979721,29.2,3.5],[1786980021,29.3,3.5],[1786980321,29.4,3.5],[1786980621,29.4,3.5],[1786980921,29.3,3.5],[1786981221,29.3,3.5],[1786981521,29.3,3.5],[1786981821,29.3,3.5],[1786982121,29.6,3.5],[1786982421,29.6,3.5],[1786982721,23,3.5],[1786983021,23,3.5],[1786983321,23,3.5],[1786983621,23,3.5],[1786983921,23,3.5],[1786984221,23,3.5],[1786984521,23,3.5],[1786984821,22.9,3.8],[1786985122,22.9,3.8],[1786985421,22.9,3.8],[1786985721,22.9,3.8],[1786986021,22.9,3.8],[1786986322,22,3.8],[1786986621,21.9,3.8],[1786986921,21.9,3.8],[1786987221,21.9,3.8],[1786987521,21.9,3.8],[1786987821,21.9,3.9],[1786988121,21.9,3.9],[1786988421,21.9,3.9],[1786988721,21.9,3.9],[1786989021,21.9,3.9],[1786989301,21.9,3.8],[1786989622,21.9,3.8],[1786989921,21.9,3.8],[1786990222,21.2,3.8],[1786990521,21.2,3.8],[1786990822,21.2,3.8],[1786991121,21.3,3.8],[1786991421,19.8,3.8],[1786991721,19.8,3.8],[1786992021,19.8,4.1],[1786992321,19.8,4.1],[1786992621,19.8,4],[1786992922,19.8,4],[1786993222,19.8,3.9],[1786993521,19.8,3.8],[1786993822,19.8,3.8],[1786994121,19.8,3.8],[1786994421,19.8,3.8],[1786994721,19.8,3.8],[1786995021,19.8,3.8],[1786995321,19.8,3.8],[1786995621,19.8,3.8],[1786995921,19.9,3.8],[1786996221,19.9,3.8],[1786996521,19.9,3.8],[1786996821,19.9,3.8],[1786997121,19.9,3.8],[1786997421,21,3.8],[1786997721,21.1,3.8],[1786998021,21.1,3.8],[1786998321,21.1,3.5],[1786998621,21.2,3.5],[1786998921,19.8,3.5],[1786999221,19.8,3.5],[1786999521,19.8,3.5],[1786999822,19.8,3.5],[1787000122,19.8,3.5],[1787000421,19.8,3.5],[1787000721,19.8,3.5],[1787001021,19.8,3.5],[1787001321,19.8,3.5],[1787001621,19.8,3.5],[1787001921,19.8,3.4],[1787002221,19.8,3.4],[1787002521,19.8,3.4],[1787002821,19.8,3.6],[1787003121,19.8,3.6],[1787003421,19.8,3.6],[1787003721,19.7,3.6],[1787004021,19.7,3.6],[1787004321,19.7,3.6],[1787004621,19.7,3.6],[1787004922,19.7,3.6],[1787005221,19.7,3.6],[1787005521,19.7,3.6],[1787005821,19.7,3.6],[1787006121,19.7,3.6],[1787006421,19.8,3.6],[1787006721,19.8,3.7],[1787007021,19.8,3.7],[1787007321,19.8,3.7],[1787007621,19.8,3.7],[1787007921,19.8,3.7],[1787008221,19.8,3.8],[1787008521,19.8,3.8],[1787008821,19.8,3.8],[1787009121,19.8,3.8],[1787009422,19.8,3.8],[1787009721,19.8,3.8],[1787010021,19.8,3.8],[1787010321,19.8,3.8],[1787010621,19.8,3.8],[1787010921,19.8,3.8],[1787011221,19.8,3.8],[1787011521,19.8,3.8],[1787011821,19.8,3.8],[1787012121,19.8,3.8],[1787012421,19.8,3.8],[1787012721,19.8,3.8],[1787013021,19.8,3.8],[1787013322,19.8,3.8],[1787013621,19.8,3.8],[1787013921,19.8,3.8],[1787014221,19.8,3.8],[1787014522,19.8,3.8],[1787014821,19.8,3.8],[1787015121,19.8,3.8],[1787015421,19.8,3.7],[1787015721,19.8,3.7],[1787016021,19.8,3.7],[1787016321,19.8,4],[1787016621,19.8,4],[1787016921,19.8,4],[1787017221,19.8,4],[1787017521,19.8,4],[1787017821,19.6,4],[1787018121,19.6,4],[1787018421,19.6,4],[1787018721,19.6,4],[1787019021,19.6,4],[1787019321,19.6,4],[1787019621,19.6,4],[1787019921,19.6,4],[1787020221,19.6,4],[1787020521,19.6,4],[1787020821,19.6,4],[1787021121,19.6,4],[1787021421,19.6,4],[1787021721,19.6,4],[1787022021,19.6,4],[1787022321,19.6,4],[1787022621,19.6,4],[1787022921,19.6,4],[1787023221,19.6,4],[1787023521,19.6,4],[1787023821,19.6,4],[1787024121,19.6,3.9],[1787024422,19.6,3.9],[1787024721,19.6,3.9],[1787025021,19.6,3.9],[1787025322,19.6,3.9],[1787025621,19.6,3.9],[1787025921,19.6,3.9],[1787026221,19.6,3.9],[1787026521,19.6,3.9],[1787026821,19.6,3.9],[1787027121,19.6,3.9],[1787027421,19.7,3.9],[1787027722,19.7,3.9],[1787028021,19.7,3.8],[1787028321,19.7,3.8],[1787028621,19.7,3.8],[1787028921,19.7,3.7],[1787029221,19.7,3.7],[1787029521,19.7,3.7],[1787029821,19.7,3.7],[1787030121,19.7,3.7],[1787030421,19.7,3.7],[1787030721,19.7,3.7],[1787031021,19.7,3.8],[1787031321,19.7,3.8],[1787031621,19.7,3.7],[1787031921,19.7,3.7],[1787032222,19.7,3.7],[1787032521,19.7,3.7],[1787032821,19.7,3.7],[1787033121,19.7,3.7],[1787033421,19.7,3.7],[1787033721,19.7,3.7],[1787034021,19.7,3.7],[1787034322,19.7,3.7],[1787034621,19.7,3.7],[1787034922,19.7,3.7],[1787035221,19.7,3.7],[1787035521,19.7,3.7],[1787035821,19.7,3.7],[1787036121,19.7,3.7],[1787036421,19.7,3.7],[1787036721,19.6,3.7],[1787037021,19.7,3.7],[1787037321,19.7,3.7],[1787037621,19.7,3.7],[1787037921,19.7,3.7],[1787038221,19.7,3.7],[1787038521,19.7,3.7],[1787038821,19.7,3.7],[1787039121,19.7,3.7],[1787039421,19.7,3.7],[1787039721,19.7,3.7],[1787040021,19.7,3.7],[1787040321,19.7,3.7],[1787040621,19.7,3.7],[1787040921,19.7,3.7],[1787041221,19.8,3.7],[1787041521,19.8,3.7],[1787041821,19.8,3.7],[1787042121,19.8,3.7],[1787042421,19.8,3.7],[1787042721,19.8,3.7],[1787043021,19.8,3.7],[1787043321,19.8,3.7],[1787043621,19.8,3.7],[1787043921,19.9,3.7],[1787044221,19.9,3.7],[1787044521,19.9,3.7],[1787044821,19.9,3.7],[1787045121,19.9,3.7],[1787045421,19.9,3.7],[1787045721,19.9,3.7],[1787046021,19.9,3.7],[1787046321,19.9,3.7],[1787046621,19.9,3.7],[1787046921,19.9,3.7],[1787047221,19.9,3.7],[1787047521,19.9,3.6],[1787047821,19.9,3.6],[1787048121,19.9,3.6],[1787048421,19.9,3.6],[1787048721,19.9,3.6],[1787049021,21,3.6],[1787049321,21,3.6],[1787049621,21,3.6],[1787049921,21.1,3.6],[1787050221,21.1,3.6],[1787050521,21.1,3.6],[1787050821,21.1,3.6],[1787051121,21.1,3.6],[1787051421,21.2,3.6],[1787051721,21.2,3.6],[1787052021,21.2,3.6],[1787052321,21.2,3.6],[1787052621,21.2,3.6],[1787052921,21.3,3.6],[1787053221,21.3,3.6],[1787053521,21.3,3.6],[1787053821,21.4,3.6],[1787054121,21.4,3.6],[1787054421,21.5,3.6],[1787054722,21.8,3.6],[1787055021,22,3.6],[1787055321,22,3.6],[1787055622,22,3.6],[1787055921,22,3.6],[1787056221,22,3.6],[1787056522,22,3.6],[1787056821,22,3.6],[1787057121,22,3.6],[1787057422,22,3.6],[1787057722,22,3.6],[1787058021,22.6,3.6],[1787058321,22.6,3.6],[1787058621,22.6,3.6],[1787058921,22.7,3.6],[1787059221,22.7,3.6],[1787059522,22.7,3.6],[1787059821,22.7,3.6],[1787060122,22.7,3.6],[1787060422,21.9,3.6],[1787060721,21.9,3.6],[1787061021,21.9,3.6],[1787061322,21.9,3.6],[1787061621,21.9,3.6],[1787061921,21.9,3.6],[1787062221,21.9,3.6],[1787062521,21.9,3.6],[1787062821,21.9,3.6],[1787063122,21.9,3.6],[1787063421,21.9,3.6],[1787063721,21.9,3.6],[1787064021,21.9,3.6],[1787064321,21.9,3.6],[1787064621,21.9,3.6],[1787064921,22.6,3.6],[1787065221,22.6,3.6],[1787065521,22.6,3.6],[1787065822,22.6,3.6],[1787066122,22.6,3.6],[1787066421,22.6,3.6],[1787066721,22.6,3.6],[1787067021,22.6,3.6],[1787067321,22.6,3.6],[1787067621,22.6,3.5],[1787067921,22.6,3.5],[1787068222,22.6,3.5],[1787068521,22.6,3.5],[1787068821,22.6,3.4],[1787069121,22.7,3.4],[1787069421,22.7,3.4],[1787069721,22.7,3.4],[1787070022,22.7,3.4],[1787070321,22.7,3.4],[1787070621,22.8,3.4],[1787070922,22.8,3.4],[1787071221,22.8,3.4],[1787071521,22.8,3.5],[1787071821,22.8,3.5],[1787072121,22.8,3.5],[1787072421,22.8,3.5],[1787072721,21.8,3.5],[1787073021,21.8,3.5],[1787073321,21.8,3.5],[1787073621,21.8,3.5],[1787073922,21.8,3.5],[1787074201,21.8,3.5],[1787074521,21.8,3.5],[1787074821,21.8,3.5],[1787075121,21.8,3.5],[1787075421,21.8,3.5],[1787075722,21.8,3.5],[1787076022,21.8,3.5],[1787076321,21.8,3.5],[1787076621,21.8,3.4],[1787076921,21.8,3.4],[1787077221,21.8,3.4],[1787077522,21.6,3.6],[1787077821,21.6,3.6],[1787078121,21.6,3.6],[1787078421,21.5,3.6],[1787078721,21.5,3.6],[1787079021,21.5,3.6],[1787079322,21.5,3.6],[1787079622,21.5,3.6],[1787079921,21.5,3.6],[1787080221,21.5,3.6],[1787080521,21.5,3.6],[1787080821,21.5,3.6],[1787081121,21.5,3.6],[1787081421,21.5,3.6],[1787081721,21.5,3.6],[1787082021,21.5,3.7],[1787082321,21.5,3.7],[1787082621,21.5,3.7],[1787082921,21.5,3.7],[1787083221,21.5,3.6],[1787083521,21.6,3.6],[1787083821,21.6,3.6],[1787084121,21.6,3.6],[1787084421,21.6,3.6],[1787084722,21.6,3.6],[1787085021,21.6,3.6],[1787085321,21.4,3.6],[1787085621,21.4,3.6],[1787085921,21.4,3.6],[1787086221,21.4,3.6],[1787086521,21.4,3.6],[1787086821,20.6,3.6],[1787087121,20.6,3.6],[1787087422,20.8,3.6],[1787087721,20.8,3.5],[1787088021,20.9,3.6],[1787088321,20.9,3.5],[1787088621,20.9,3.5],[1787088921,21,3.5],[1787089201,21.1,3.5],[1787089521,21.1,3.4],[1787089821,21.5,3.4],[1787090121,20.7,3.8],[1787090421,21.1,3.4],[1787090721,21.1,3.4],[1787091021,21.1,3.4],[1787091321,21.4,3.4],[1787091621,21.4,3.4],[1787091921,21.5,3.4],[1787092221,21.5,3.4],[1787092521,21.5,3.4],[1787092821,21.5,3.4],[1787093122,21.5,3.4],[1787093421,21.5,3.4],[1787093723,21.5,3.4],[1787094021,21.5,3.4],[1787094321,21.5,3.4],[1787094621,21.6,3.4],[1787094921,21.6,3.4],[1787095221,21.6,3.4],[1787095521,21.5,3.4],[1787095821,21.5,3.4],[1787096121,21.6,3.4],[1787096422,21.6,3.2],[1787096722,21.6,3.2],[1787097021,21.6,3.1],[1787097321,21.6,3.1],[1787097621,21.6,3.1],[1787097921,21.6,3.1],[1787098221,21.6,3.1],[1787098521,21.6,3.1],[1787098821,21.6,3.1],[1787099121,21.6,3.1],[1787099421,21.6,3.1],[1787099722,21.6,3.1],[1787100021,21.6,3.1],[1787100321,21.6,3.1],[1787100621,21.6,3.1],[1787100921,21.6,3.1],[1787101221,21.6,3.1],[1787101521,21.6,3.1],[1787101821,21.6,3.1],[1787102126,21.6,3.1],[1787102406,21.6,3.1],[1787102706,21.6,3.1],[1787103006,21.6,3.1],[1787103306,21.6,3.1],[1787103606,21.6,3.1],[1787103906,21.6,3.1],[1787104206,21.6,3.1],[1787104506,21.6,3.1],[1787104806,21.6,3.1],[1787105107,21.6,3.1],[1787105406,21.6,3.1],[1787105706,21.6,3.1],[1787106006,21.6,3.1],[1787106306,21.6,3.1],[1787106606,21.7,3.1],[1787106906,21.7,3.1],[1787107206,21.8,3.1],[1787107507,21.8,3.1],[1787107806,21.8,3.1],[1787108107,21.8,3.2],[1787108406,21.8,3.2],[1787108706,21.8,3.3],[1787109006,21.8,3.3],[1787109306,21.8,3.3],[1787109606,21.8,3.3],[1787109906,21.8,3.3],[1787110206,21.8,3.3],[1787110507,21.8,3.3],[1787110806,21.8,3.3],[1787111106,21.8,3.3],[1787111426,21.8,3.3],[1787111726,21.8,3.3],[1787112006,21.8,3.3],[1787112306,21.8,3.3],[1787112606,21.8,3.3],[1787112906,21.8,3.3],[1787113206,21.8,3.3],[1787113506,21.8,3.3],[1787113807,21.8,3.4],[1787114106,21.8,3.4],[1787114406,21.8,3.8],[1787114706,21.8,3.6],[1787115006,21.8,4.7],[1787115306,21.8,4.7],[1787115606,21.8,4.8],[1787115906,21.8,5],[1787116206,21.8,5],[1787116506,21.8,5],[1787116806,21.8,5],[1787117106,21.8,5],[1787117406,21.8,3.3],[1787117706,21.8,3.3],[1787118006,21.8,3.2],[1787118306,21.8,3.2],[1787118606,21.8,3.2],[1787118926,21.8,3.2],[1787119206,21.8,3.2],[1787119506,21.8,3.2],[1787119806,21.8,3.2],[1787120106,21.8,3.2],[1787120406,21.8,3.2],[1787120706,21.8,3.2],[1787121006,21.8,3.2],[1787121306,21.8,3.2],[1787121606,21.8,3.2],[1787121906,21.8,3.2],[1787122207,21.8,3.2],[1787122506,21.8,3.2],[1787122806,21.8,3.2],[1787123106,21.8,3.2],[1787123406,21.8,3.2],[1787123706,21.8,3.2],[1787124006,21.8,3.3],[1787124306,21.8,3.4],[1787124606,21.8,3.4],[1787124906,21.8,3.4],[1787125206,21.8,3.4],[1787125507,21.8,3.4],[1787125826,21.8,3.4],[1787126106,21.8,3.4],[1787126406,21.8,3.5],[1787126707,21.8,3.5],[1787127006,21.8,3.5],[1787127306,21.8,3.5],[1787127606,21.8,3.5],[1787127907,21.8,3.5],[1787128207,21.8,3.6],[1787128507,21.8,3.5],[1787128806,21.8,3.5],[1787129106,21.8,3.5],[1787129406,21.8,3.5],[1787129706,21.8,3.5],[1787130007,21.8,3.5],[1787130306,21.5,3.5],[1787130606,21.5,3.5],[1787130906,21.5,3.5],[1787131207,21.5,3.5],[1787131506,21.5,3.5],[1787131806,21.5,3.5],[1787132106,21.5,3.5],[1787132406,21.7,3.5],[1787132707,21.7,3.5],[1787133006,21.7,3.5],[1787133306,21.7,3.5],[1787133607,21.7,3.5],[1787133907,21.8,3.5],[1787134206,21.8,3.5],[1787134506,21.8,3.5],[1787134806,21.8,3.5],[1787135107,21.8,3.5],[1787135406,21.8,3.5],[1787135706,21.8,3.5],[1787136007,21.8,3.5],[1787136306,21.8,3.4],[1787136606,21.8,3.4],[1787136906,21.9,3.4],[1787137206,21.9,3.4],[1787137506,21.9,3.4],[1787137807,21.9,3.4],[1787138106,21.8,3.4],[1787138407,21.8,3.4],[1787138706,21.8,3.5],[1787139007,21.8,3.4],[1787139306,21.8,3.4],[1787139607,21.8,3.4],[1787139906,21.8,3.4],[1787140206,21.8,3.4],[1787140507,21.8,3.4],[1787140807,21.8,3.4],[1787141106,21.5,3.4],[1787141406,21.8,3.4],[1787141726,21.8,3.4],[1787142007,21.8,3.4],[1787142306,21.8,3.3],[1787142606,21.8,3.3],[1787142907,21.8,3.3],[1787143206,21.8,3.3],[1787143506,21.8,3.3],[1787143806,21.8,3.3],[1787144108,21.8,3.3],[1787144406,21.8,3.3],[1787144706,21.8,3.3],[1787145007,21.8,3.2],[1787145307,21.8,3.2],[1787145606,21.8,3.2],[1787145906,21.8,3.5],[1787146206,21.8,3.2],[1787146506,21.8,3.2],[1787146806,21.8,3.2],[1787147107,21.8,3.2],[1787147406,21.8,3.2],[1787147706,21.7,3.2],[1787148006,21.7,3.2],[1787148326,21.7,3.2],[1787148606,21.7,3.2],[1787148907,21.7,3.2],[1787149206,21.7,3.2],[1787149507,21.7,3.2],[1787149806,21.7,3.2],[1787150106,21.7,3.2],[1787150406,21.7,3.2],[1787150707,21.7,3.2],[1787151006,21.7,3.2],[1787151307,21.7,3.2],[1787151606,21.7,3.3],[1787151907,21.7,3.3],[1787152206,21.7,3.3],[1787152507,21.7,3.3],[1787152808,21.7,3.3],[1787153106,21.7,3.3],[1787153406,21.7,3.3],[1787153706,21.7,3.3],[1787154006,21.7,3.3],[1787154306,21.7,3.3],[1787154606,21.7,3.3],[1787154907,21.7,3.3],[1787155506,21.6,3.3],[1787155807,21.6,3.3],[1787156106,21.6,3.3],[1787156406,21.6,3.3],[1787156707,21.6,3.3],[1787157006,21.6,3.3],[1787157306,21.6,3.3],[1787157606,21.6,3.4],[1787157906,21.6,3.4],[1787158206,21.6,3.3],[1787158507,21.6,3.3],[1787158806,21.6,3.4],[1787159126,21.6,3.2],[1787159406,21.6,3.2],[1787159686,21.6,3.2],[1787159986,21.7,3.7],[1787160286,21.7,4.8],[1787160646,21.7,4.8],[1787160946,21.8,5],[1787161246,21.8,5],[1787161546,21.8,5],[1787161846,21.8,5],[1787162147,21.8,5],[1787162446,21.8,5],[1787162747,21.8,5],[1787163046,21.8,3.3],[1787163347,21.8,3.1],[1787163646,21.8,3.1],[1787163946,3.4,3.2],[1787164246,3.4,3.2],[1787164546,3.4,3.2],[1787164846,3.4,3.3],[1787165146,3.4,3.3],[1787165446,3.4,3.3],[1787165746,3.4,3.3],[1787166046,3.4,3.2],[1787166347,3.4,3.2],[1787166646,3.4,3.2],[1787166946,3.4,3.2],[1787167246,3.4,3.2],[1787167546,20,3.2],[1787167846,19.6,3.2],[1787168146,19.6,3.3],[1787168446,19.6,3.3],[1787168746,19.6,3.3],[1787169046,19.6,3.3],[1787169346,19.6,3.3],[1787169646,19.6,3.3],[1787169946,19.6,3.3],[1787170246,19.6,3.3],[1787170546,19.5,3.3],[1787170846,19.5,5.4],[1787171446,19.6,5],[1787171746,19.6,4.9],[1787172046,19.7,4.8],[1787172346,19.8,4.7],[1787172646,19.9,4.7],[1787172946,20,4.9],[1787173246,20,4.9],[1787173546,20,4.9],[1787173846,20,4.9],[1787174146,20,4.9],[1787174446,21.8,4.9],[1787174746,21.8,4.9],[1787175046,21.8,4.9],[1787175346,21.8,4.9],[1787175646,21.8,4.8]],"hourly":[],"daily":[]}}