{"bazaar":{"raw":[[1784162714,1009567.5,989880.4],[1784163914,1009567.2,989880.5],[1784166014,1007598.3,989880.4],[1784167214,1007598.3,989880.9],[1784172914,1007598.3,989880.9],[1784174714,1007598.3,989880.6],[1784205614,1017888.4,989880.9],[1784208614,1018000,989880.7],[1784209214,1017999.2,989880.6],[1784222114,1029303.7,989880.1],[1784222414,1029303.5,989880.1],[1784223014,1021812.1,989880],[1784223314,1021811.9,989879.9],[1784223614,1021811.9,989879.9],[1784225434,1025360.8,989859.4],[1784225714,1025360.7,989858.9],[1784231114,1029302.6,989844.6],[1784232014,1029304,989844.6],[1784281214,1018597.4,952009],[1784282414,1018602.2,951000],[1784283614,1018598,951000.1],[1784284814,1018596.6,951000.4],[1784338814,1018497.4,962540.1],[1784339114,1018497.2,962540],[1784339414,1018497.1,962540],[1784340314,1018499.4,962540.2],[1784343314,1018499.5,962541.1],[1784344814,1018498.8,962541.1],[1784372714,1015754.9,968004.1],[1784382014,1018474.7,968004.7],[1784383214,1018479.5,968005.1],[1784383514,1018479.1,968005.1],[1784385614,1018477.5,968005.5],[1784385914,1018477.6,968005.9],[1784388014,1018477.6,968006.4],[1784390134,1018477.6,968009.2],[1784394314,1013285.9,968011.4],[1784396114,1018473.1,968011.8],[1784398834,1018476.4,968012.9],[1784402114,1018474.9,968014.6],[1784403014,1018474.1,968014.6],[1784441414,1013679.3,968129.7],[1784451614,1018471.6,972044.6],[1784451914,1018471.6,973417.6],[1784452554,1018470.6,973462.8],[1784454014,1018469.4,973599],[1784454614,1018472.1,973962.4],[1784455814,1018472.2,973842.9],[1784458514,1018472.2,974499.5],[1784459114,1018472.2,974426.8],[1784463614,1018471.9,973974.8],[1784495714,999999,983071],[1784496914,999998.7,983058.1],[1784502614,999997.1,982700.7],[1784516334,1000708,983110.7],[1784517014,1018471.1,983096.8],[1784517314,1018471.1,983090.7],[1784519414,1018471.1,983108.8],[1784520014,1018471.1,983101.8],[1784523614,1018471.5,983758],[1784525114,1018471.5,983758],[1784539254,1018471.5,983758],[1784547354,1018470.3,983758.2],[1784548254,1018471.1,983758.2],[1784551554,1018471.2,983758.2],[1784552154,1018471.2,983758.2],[1784556954,1018471.5,983758.5],[1784558454,1018471.5,983759.1],[1784568374,1016446.3,983759.8],[1784568954,1018471.5,983758.8],[1784569254,1018472.2,983758.8],[1784569554,1017845.5,983758.7],[1784569854,1018495.2,983758.7],[1784570454,1018499.6,983758.7],[1784571054,1018456.7,983758.6],[1784574954,1018500,983758.8],[1784578254,1018500,983758.7],[1784579154,1029300.8,983758.8],[1784610954,999846.7,985643.6],[1784623254,1001000,983759.9],[1784627154,1001000,983760.8],[1784632854,1001000,983761.6],[1784675474,1016954,983764],[1784678154,1016954.2,983764],[1784683854,1016953.9,983763.5],[1784685654,1016892.8,983763.5],[1784688354,1016954.8,983764],[1784688654,1016954.8,983764],[1784688954,1016954.8,983764],[1784690714,1016954.9,983764],[1784691314,1016954.9,983764],[1784695514,1016954.8,983764],[1784697614,1016953.9,983763.6],[1784698514,1016953.6,983764],[1784723714,1016954.9,983764.6],[1784730914,1016954.2,983764.3],[1784733014,1016954.9,983763.8],[1784737514,1016954.9,983762.1],[1784739914,1016831.3,983764.4],[1784740814,1016954.5,983764.4],[1784741714,1016824.8,983764.4],[1784743214,1016954.5,983764.4],[1784745614,1016953.4,983763.9],[1784746214,1016953.7,983763.9],[1784764814,1108072.7,983765],[1784784014,1040828.8,983773.8],[1784787334,1036691.6,983773.6],[1784789234,1040518.6,983772.9],[1784791814,1039381.7,983769.3],[1784797514,1029994.1,983774.4],[1784799614,1029993.4,983778.2],[1784799914,1029994.3,983778.2],[1784802914,1029992.4,983778.3],[1784845514,1017456.1,983778.9],[1784853314,1017456.1,983777.1],[1784853934,1017456.1,983777.1],[1784854814,1017456.1,983777.1],[1784856014,1017455,983771.8],[1784858414,1014591,983769.3],[1784859914,1017453.9,983768.9],[1784861114,1017452.8,983767.4],[1784861714,1017275.3,983767.2],[1784862014,1016947.5,983767.1],[1784863514,1014725.1,983778.8],[1784864114,1016389.1,983778.8],[1784866814,1017453.9,983778.8],[1784878514,1014086.2,983778.8],[1784901914,1014083.7,983780],[1784902514,1014083,983780],[1784913914,1014080.1,983780.5],[1784915434,1014080.1,983780.4],[1784917514,1014081,983780.4],[1784953514,1014082.9,983781.1],[1784957114,1014082.9,983781.1],[1784960414,1014082.9,983781],[1784962814,1014082.9,983788.1],[1784971514,1014082.8,983781.3],[1784972714,1013860.6,983781.3],[1784973014,1013483.1,983781.3],[1784976614,1014082.5,983781.4],[1784979614,1014082,983781.3],[1785015074,1029984.3,983783.6],[1785015974,1029982.9,983783.6],[1785016574,1029982.9,983783.7],[1785017474,1029979.6,983783.7],[1785018674,1029979.1,983783.7],[1785019274,1029983.8,983783.8],[1785021674,1025359.8,983783.9],[1785029174,1021199.8,983783.3],[1785029474,1021199.8,983783.3],[1785030374,1021090.9,983783.8],[1785031574,1021199.1,983783.8],[1785032774,1021198.5,983783.4],[1785035174,1021198.9,983783.3],[1785036974,1021198.9,983784.9],[1785037874,1021198.9,983784.9],[1785040574,1029983.2,983797.7],[1785041774,1029983.6,983784.9],[1785044174,1029980.4,983784.9],[1785054361,1076066.5,983787.3],[1785072361,1033511.2,983786.2],[1785079861,1043372.2,983786.7],[1785086461,1049991.1,983788.5],[1785087961,1049991.7,983788.5],[1785093061,1049988.6,983789.9],[1785093381,1049986.9,983789.6],[1785106861,1027220.5,983790.8],[1785125761,1049994.2,983789.7],[1785130261,1049845.1,983789.7],[1785136521,1037412.5,983789.7],[1785145821,1032047.8,983789.7],[1785147621,1031513.5,983789.7],[1785152121,1040392.5,983789.8],[1785181521,1018956.5,983790.4],[1785185721,1018954.3,983790.4],[1785191421,1018497.8,983790.6],[1785192921,1018953.1,983790.4],[1785194721,1018952.1,985549.6],[1785205221,1032047.7,985549.8],[1785207021,1043371.3,985549.6],[1785208221,1043367.9,985549.6],[1785237621,1019678.6,985549.6],[1785239721,1019676.8,985549.6],[1785244221,1019677.2,985549.6],[1785249921,1016262.9,985549.7],[1785251721,1016262.6,985550],[1785253521,1016191.2,985550],[1785256221,1016262.5,984223.7],[1785256521,1016261.7,984171.8],[1785257121,1016261.2,985549.8],[1785260721,1016260.2,985550.1],[1785266721,1016260.5,985550.6],[1785271821,1016260.3,985551],[1785294921,1016262.9,985551.7],[1785299721,1016262.5,985552.2],[1785302121,1015540.3,985552.2],[1785306021,1010426.3,985552.2],[1785307521,1016043.6,985552.2],[1785310221,1016263.6,985552.2],[1785315621,1027685.7,985552.9],[1785319821,1027683.6,985552.9],[1785320421,1027683.2,985552.9],[1785320721,1027685.8,985552.9],[1785326121,1049994.4,985552.9],[1785373261,1013279.2,985552.8],[1785375661,1013278.4,985552.6],[1785393661,1016361.7,985554],[1785417061,1013278.3,986941.5],[1785418261,1013278.3,986941.5],[1785434781,1013277.7,986360.5],[1785435061,1013277.6,983921.4],[1785483661,1013266,983782.7],[1785488161,1013266,983782.7],[1785488461,1013266,983782.7],[1785490861,1013265.4,983782.6],[1785504661,1011790.5,983782.6],[1785530481,1010314.9,983781.6],[1785535281,1010315.6,983781.9],[1785536161,1010316,983781.9],[1785547861,1013265.8,983782.7],[1785550861,1010317.2,983782.8],[1785594061,1029996.3,983784.8],[1785600961,1010999.7,983783.5],[1785601861,1010765.6,983783.7],[1785602461,1011069.9,983783.8],[1785603361,1011069.4,983783.5],[1785605761,1029999,983783.4],[1785606661,1052322,983782.8],[1785611461,1045462.3,983784.1],[1785618661,1039286,983784.1],[1785618961,1039285.3,983784.1],[1785621361,1039277,983784.4],[1785630961,1033722.3,983784.7],[1785639061,1028728.1,983785.1],[1785649561,1013270.7,983785.1],[1785651361,1013270.3,983785.1],[1785654061,1013269.6,983785.2],[1785663061,1013269.6,983785.2],[1785663961,1013269.6,985259.5],[1785665161,1013269.6,984038],[1785668161,1013266.8,983785.2],[1785672061,1033722.2,983785.2],[1785708961,1013261.7,983787.3],[1785719761,1013262,983787.9],[1785747401,1013258.9,983788.6],[1785755161,1013258.8,983788.6],[1785762361,1013255.6,983788.6],[1785762661,1012947.8,983788.6],[1785764161,1009999.7,983788.6],[1785768061,1012914.8,983788.7],[1785769561,1013255.7,983788.7],[1785773181,1013255.6,983788.5],[1785779461,1012744.9,983789.1],[1785780061,1013255.7,983789.1],[1785780361,1013255.7,983789.1],[1785780661,1013255.7,983789.1],[1785781261,1013255.6,983789.1],[1785781861,1007656.8,983789],[1785815461,1013260.9,983789.9],[1786399221,1039772.6,983807.4],[1786399521,1039772.3,983807.4],[1786399821,1039771.9,983807.4],[1786400121,1039772.3,983807.5],[1786400421,1039772.2,983807.5],[1786400721,1039772.2,983807.5],[1786401021,1039772.2,983807.5],[1786401321,1039772.2,983807.5],[1786401621,1039772.2,983807.5],[1786401922,1039772.2,983807.5],[1786402221,1039772.2,983807.5],[1786402521,1039772.2,983807.5],[1786402821,1039772.1,983807.5],[1786403121,1039772,983807.5],[1786403421,1039771.8,983807.5],[1786403721,1039492.2,983807.5],[1786404021,1039772.1,983807.5],[1786404321,1039772.2,983807.5],[1786404621,1039772.1,983807.5],[1786404921,1039772.1,983807.5],[1786405221,1035923.6,983807.5],[1786405521,1036973.2,983807.5],[1786405821,1034524.1,983807.5],[1786406121,1034173.7,983807.5],[1786406421,1034173.7,983807.5],[1786406721,1034173.7,983807.5],[1786407021,1034173.6,983807.5],[1786407321,1034173.6,983807.5],[1786407621,1034172.9,983807.5],[1786407922,1034173.5,983807.5],[1786408221,1034173.4,983807.5],[1786408521,1034173.5,983807.5],[1786408821,1034173.4,983807.5],[1786409121,1034173.4,983807.5],[1786409421,1034173.4,983807.5],[1786409721,1034173.5,983807.5],[1786410021,1034173.4,983807.5],[1786410321,1029136.8,983807.5],[1786410623,1029136.8,983807.5],[1786410921,1029136.8,983807.5],[1786411221,1029136.8,983807.5],[1786411521,1034173.3,983807.5],[1786411821,1034173.3,983807.5],[1786412121,1034173.3,983807.5],[1786412421,1034173.3,983807.5],[1786412721,1034173.3,983807.5],[1786413021,1034173.3,983807.5],[1786413321,1034173,983807.5],[1786413621,1034173,983807.5],[1786413921,1034173,983807.5],[1786414221,1034173,983807.5],[1786414521,1034173,983807.5],[1786414821,1034172.9,983807.6],[1786415121,1034172.9,983807.6],[1786415421,1034172.9,983807.6],[1786415721,1034172.9,983807.6],[1786416021,1030319.4,983807.6],[1786416322,1028101.9,983807.6],[1786416621,1028101.9,983807.6],[1786416922,1034172.9,983807.5],[1786417223,1034172.9,983807.5],[1786417521,1034172.3,983807.5],[1786417821,1034173,983807.6],[1786418121,1031653,983807.6],[1786418421,1032597.5,983807.6],[1786418721,1031464.3,983807.6],[1786419021,1031464.3,983807.6],[1786419321,1033227.1,983807.6],[1786419621,1034173,983807.5],[1786419921,1034109.2,983807.5],[1786420221,1034047.1,983807.5],[1786420521,1034173,983807.5],[1786420822,1034015.6,983807.5],[1786421121,1033597.4,983807.5],[1786421421,1034173,983807.5],[1786421721,1034173,983807.5],[1786422021,1034173,983807.5],[1786422321,1034173,983807.5],[1786422621,1034173,983807.5],[1786422921,1034173,983807.5],[1786423221,1034173,983807.5],[1786423521,1034173,983807.5],[1786423821,1034173,983807.5],[1786424121,1034173.2,983807.5],[1786424421,1034172.8,983807.5],[1786424721,1034172.8,983807.5],[1786425021,1034172.8,983807.5],[1786425321,1034172.9,983807.5],[1786425621,1034172.8,983807.5],[1786425921,1034172.4,983807.5],[1786426221,1034172.9,983807.5],[1786426522,1039772.3,983807.5],[1786426821,1039772.2,983807.5],[1786427121,1039771.8,983807.5],[1786427421,1039771.3,983807.5],[1786427721,1039771.3,983807.5],[1786428021,1039771,983807.6],[1786428321,1039770.9,983807.6],[1786428621,1039770.8,983807.6],[1786428921,1039770.8,983807.6],[1786429221,1039770.8,983807.6],[1786429521,1039770.8,983807.6],[1786429821,1039770.8,983807.5],[1786430121,1039770.8,983807.5],[1786430421,1039770.4,983807.5],[1786430721,1039770.8,983807.5],[1786431021,1039770.8,983807.5],[1786431322,1039770.8,983807.5],[1786431621,1039770.8,983807.6],[1786431921,1039770.8,983807.6],[1786432221,1039770.8,983807.6],[1786432521,1039770.2,983807.6],[1786432821,1034173.6,983807.6],[1786433121,1034173.6,983807.6],[1786433421,1034173.6,983807.6],[1786433721,1034173.5,983807.6],[1786434021,1032630.6,983807.6],[1786434322,1034173.6,983807.6],[1786434621,1034173.6,983807.6],[1786434921,1039071.1,983807.6],[1786435221,1039770.8,983807.5],[1786435521,1039770.4,983807.5],[1786435821,1039770.4,983807.5],[1786436121,1034173.2,983807.5],[1786436421,1034173.2,983807.5],[1786436722,1034173.2,983807.5],[1786437021,1034172.6,983807.6],[1786437321,1034172.6,983807.6],[1786437621,1029134.3,983807.6],[1786437921,1029134.4,983807.6],[1786438221,1029133.8,983807.5],[1786438521,1029134.6,983807.5],[1786438821,1029134.2,983807.6],[1786439121,1029133.6,983807.6],[1786439421,1029134.4,983807.5],[1786439721,1028952.2,983807.5],[1786440021,1026489.3,983807.6],[1786440321,1021103.5,983807.7],[1786440621,1021880.7,983807.7],[1786440921,1020520.2,983807.7],[1786441221,1017897.3,983807.5],[1786441521,1016847.6,983807.5],[1786441821,1016847.2,983807.5],[1786442121,1016846.8,983807.5],[1786442421,1016847,983807.5],[1786442721,1016846.8,983807.5],[1786443021,1016846.8,983807.5],[1786443321,1016845.9,983807.5],[1786443621,1014404,983807.5],[1786443921,1010939.9,983807.5],[1786444222,1014097.7,983807.5],[1786444521,1013944.2,983807.5],[1786444821,1013398.2,983807.5],[1786445121,1013526.8,983807.5],[1786445421,1016847,983807.5],[1786445722,1016846.8,983807.5],[1786446021,1016845.8,983807.5],[1786446321,1016845.8,983807.5],[1786446621,1016845.4,983807.6],[1786446922,1016844.9,983807.9],[1786447221,1016844.8,983807.9],[1786447522,1016844.7,983807.7],[1786447822,1016844.8,983807.7],[1786448121,1016844.7,983807.7],[1786448421,1016844.9,983807.6],[1786448721,1016844.9,983807.6],[1786449021,1016844.6,983808.4],[1786449321,1016844.6,983808.4],[1786449621,1016844.6,983808.4],[1786449922,1016844.6,983808.4],[1786450221,1016844.5,983808.4],[1786450521,1016844.5,983808.4],[1786450821,1016844.5,983808.4],[1786451121,1016844.5,983808.4],[1786451421,1016844.5,983808.4],[1786451721,1016844.5,983808.4],[1786452021,1016844.5,983808.4],[1786452322,1016844.5,983808.4],[1786452621,1016844,983808.4],[1786452921,1016844.5,983808.5],[1786453222,1016844.5,983808.5],[1786453521,1016844.5,983808.5],[1786453821,1016844.5,983808.5],[1786454121,1016844.5,983808.5],[1786454421,1016844.5,983808.5],[1786454721,1016844.4,983808.4],[1786455021,1016844.5,983808.4],[1786455321,1016844.3,983808.4],[1786455621,1016843.8,983808.4],[1786455921,1016843.8,983808.4],[1786456221,1016843.8,983808.4],[1786456521,1016843.8,983808.4],[1786456821,1016843.8,983808.4],[1786457121,1016843.6,983808.4],[1786457421,1016834.6,983808.7],[1786457721,1016843.6,983808.7],[1786458021,1016843.6,983808.7],[1786458321,1016838.8,983808.7],[1786458621,1016815.2,983808.7],[1786458921,1016805.8,983808.7],[1786459221,1016628.1,983808.7],[1786459521,1016714.3,983808.7],[1786459821,1013539.5,983808.7],[1786460121,1013539.5,983808.7],[1786460421,1013539.5,983808.7],[1786460721,1013539.5,983808.7],[1786461021,1013539.5,983808.7],[1786461321,1013539.5,983808.7],[1786461621,1012958.2,983808.7],[1786461921,1013539.3,983808.7],[1786462222,1013539.3,983808.7],[1786462521,1013539.3,983808.7],[1786462821,1013539.3,983808.8],[1786463121,1013539.3,983808.8],[1786463421,1013539.3,983808.8],[1786463722,1016642.3,983808.8],[1786464021,1013539.3,983808.8],[1786464322,1013539.3,983809.1],[1786464621,1013539,983809.1],[1786464922,1013538.6,983809.1],[1786465221,1013538.6,983809],[1786465522,1013538.4,983809],[1786465822,1013537.8,983809],[1786466121,1013538.5,983809],[1786466421,1013538.4,983808.8],[1786466721,1013538.4,983808.8],[1786467021,1013536.7,983809],[1786467321,1013456.1,983809],[1786467622,1013536.3,983809],[1786467922,1013536.2,983809],[1786468221,1013536.1,983809],[1786468521,1013537.7,983809.1],[1786468821,1013537.8,983809.1],[1786469121,1013537.8,983809.1],[1786469422,1013537.8,983809.1],[1786469722,1013538.1,983809.1],[1786470021,1013436.7,983809.1],[1786470321,1016843.6,983809.1],[1786470621,1016843.6,983809],[1786470922,1016843.4,983808.7],[1786471221,1016843.4,983808.8],[1786471521,1016843.2,983808.8],[1786471821,1016843.3,983808.8],[1786472121,1016843.3,983808.7],[1786472421,1016843.3,983808.7],[1786472721,1016842.4,983808.7],[1786473021,1016842.4,983808.7],[1786473321,1016842,983808.7],[1786473622,1016841.9,983808.7],[1786473921,1016841.4,983808.8],[1786474221,1016841.5,983808.9],[1786474521,1016841.2,983808.8],[1786474821,1016841.2,983808.9],[1786475121,1016841.2,983808.8],[1786475421,1016841.1,983808.7],[1786475721,1011377.3,983808.7],[1786476021,1009999.6,983808.7],[1786476321,1009999.7,983808.7],[1786476621,1009999.4,983808.7],[1786476922,1009999.2,983808.7],[1786477221,1009999,983808.7],[1786477521,1009998.7,983808.7],[1786477822,1009998.7,983808.7],[1786478121,1009998.4,983808.8],[1786478421,1009998.4,983808.8],[1786479021,1009998.4,983808.8],[1786479321,1009998.2,983809.8],[1786479621,1009998.2,983809.8],[1786479922,1009998.2,983809.8],[1786480221,1009998.2,983809.8],[1786480521,1009998.2,983809.8],[1786480821,1009997.7,983809.9],[1786481121,1009997.7,983809.9],[1786481421,1009997.3,983809.9],[1786481721,1010959.6,983809.9],[1786482021,1009999.8,983809.9],[1786482321,1016715,983809.9],[1786482621,1015328.1,983809.9],[1786482922,1015837.1,983809.9],[1786483221,1013681.6,983809.9],[1786483521,1013537.8,983809.9],[1786483821,1013537.8,983809.9],[1786484122,1013537.1,983809.9],[1786484422,1013536.5,983809.9],[1786484721,1013536.2,983809.9],[1786485021,1013536.3,983809.9],[1786485321,1013535.8,983809.9],[1786485621,1013535.5,983809.9],[1786485921,1013534.6,983809.9],[1786486221,1013533.6,983809.9],[1786486521,1013532.8,983809.9],[1786486821,1013532.8,983809.9],[1786487121,1013532.7,983809.9],[1786487421,1013532.6,983809.9],[1786487721,1013532.5,983809.9],[1786488021,1013532.2,983810],[1786488321,1013531.9,983810],[1786488621,1013531.2,983810],[1786488921,1013530.5,983809.9],[1786489221,1011218.4,983809.9],[1786489521,1013532,983809.9],[1786489821,1013533.1,983809.9],[1786490121,1013189.6,983809.9],[1786490421,1012711.7,983809.8],[1786490721,1013532.5,983809.8],[1786491021,1013532.4,983809.8],[1786491322,1013534.3,983809.8],[1786491621,1013535.4,983809.8],[1786491921,1013535.4,983809.8],[1786492221,1013534.5,983809.8],[1786492521,1013534.5,983809.8],[1786492821,1013534.5,983809.8],[1786493122,1013369.3,983809.8],[1786493421,1013534.5,983809.8],[1786493721,1013534.5,983809.8],[1786494021,1013534.5,983809.8],[1786494321,1013534.5,983809.8],[1786494621,1013534.5,983809.8],[1786494921,1013534.5,983809.8],[1786495221,1013534.5,983809.8],[1786495521,1013534.5,983809.8],[1786495821,1013534.5,983809.8],[1786496121,1013534.5,983809.8],[1786496421,1013534.1,983809.8],[1786496721,1013534,983809.8],[1786497021,1013534,983809.8],[1786497321,1013533.9,983809.8],[1786497621,1013533.2,983809.8],[1786497921,1013533.1,983809.8],[1786498221,1013533.1,983809.8],[1786498521,1013533.1,983809.8],[1786498821,1013533.1,983809.8],[1786499121,1013533.2,983809.8],[1786499421,1013534.8,983809.8],[1786499721,1013534.9,983809.8],[1786500021,1013534.2,983809.8],[1786500321,1013534.6,983809.8],[1786500621,1013534.6,983809.6],[1786500921,1013533.8,983809.6],[1786501221,1013533.8,983809.6],[1786501521,1013533.8,983809.6],[1786501821,1013533.8,983809.6],[1786502121,1013533.8,983809.6],[1786502421,1013533.8,983809.4],[1786502721,1013422.6,983809.4],[1786503021,1013396.1,983809.4],[1786503321,1013449.6,983809.4],[1786503621,1013449.6,983809.6],[1786503921,1013344.6,983809.6],[1786504221,1013422.6,983809.4],[1786504521,1013344.6,983809.4],[1786504821,1013294.9,983809.4],[1786505121,1013200.5,983809.6],[1786505421,1013270.7,983809.9],[1786505721,1013246.9,983809.9],[1786506021,1013533.8,983809.9],[1786506321,1013533.8,983809.9],[1786506621,1013533.8,983809.9],[1786506921,1013533.8,983809.9],[1786507221,1013533.8,983809.9],[1786507521,1013533.8,983809.9],[1786507822,1013533.8,983809.9],[1786508121,1013533.8,983809.9],[1786508421,1013533.8,983809.9],[1786508721,1013533.8,983809.9],[1786509021,1013533.8,983809.9],[1786509321,1013533.8,983809.9],[1786509621,1013533.8,983809.9],[1786509921,1013533.8,983809.9],[1786510221,1013533.8,983809.9],[1786510521,1013533.8,983809.9],[1786510821,1013533.8,983809.9],[1786511121,1013533.8,983809.9],[1786511421,1013533.8,983809.9],[1786511721,1013533.8,983809.9],[1786512021,1013533.8,983809.7],[1786512321,1013533.8,983809.7],[1786512621,1013533.8,983809.7],[1786512921,1013533.8,983809.6],[1786513221,1013533.5,983809.9],[1786513521,1013533.5,983809.9],[1786513821,1013533.5,983809.7],[1786514121,1013533.5,983809.7],[1786514421,1013533.2,983809.9],[1786514721,1013511.3,983809.9],[1786515021,1013533.2,983809.9],[1786515321,1013533.2,983809.9],[1786515621,1013533.2,983809.9],[1786515921,1013533.8,983809.9],[1786516222,1013533.8,983809.9],[1786516521,1013533.8,983809.7],[1786516821,1014058,983809.7],[1786517122,1016843.4,983809.7],[1786517422,1016843.3,983809.7],[1786517721,1016844.6,983809.6],[1786518021,1016844.6,983809.6],[1786518321,1016829.9,983809.6],[1786518621,1016800.7,983809.6],[1786518921,1016706.1,983809.4],[1786519221,1016543.3,983809.4],[1786519521,1016506.3,983809.4],[1786519821,1016469.7,983809.4],[1786520121,1016506.3,983809.3],[1786520421,1016543.3,983809.3],[1786520721,1016580.6,983808.8],[1786521021,1016469.7,983808.8],[1786521321,1016469.7,983809.7],[1786521621,1008048.6,983809.7],[1786521921,1007891,983809.4],[1786522221,1009028.2,983809.4],[1786522521,1007890.9,983809.4],[1786522821,1007890.7,983809.4],[1786523121,1007890.9,983809.3],[1786523421,1016694.4,983809.3],[1786523721,1016694.4,983808.8],[1786524021,1016543.3,983809.4],[1786524321,1007891.3,983809.9],[1786524621,1007891.3,983809.9],[1786524921,1007891.3,983809.9],[1786525221,1007891.3,983809.9],[1786525521,1007891.3,983809.9],[1786525821,1007891.3,983809.9],[1786526121,1007891.3,983809.9],[1786526422,1007891.3,983809.9],[1786526721,1007891.3,983810.1],[1786527021,1007879.9,983810.1],[1786527321,1007891.3,983810.1],[1786527621,1007891.2,983810.1],[1786527921,1007891.2,983810],[1786528221,1007891.2,983810],[1786528521,1007891.2,983810],[1786528821,1007891.2,983810],[1786529121,1007891.2,983810],[1786529421,1007891.1,983810],[1786529721,1007891.2,983809.9],[1786530021,1007891.2,983809.9],[1786530322,1007891.2,983809.9],[1786530621,1007891.2,983809.9],[1786530921,1007891.2,983810],[1786531221,1007891.2,983810],[1786531521,1007343.9,983809.9],[1786531821,1007343.9,983809.9],[1786532121,1007188.8,983809.9],[1786532421,1007891.2,983809.9],[1786532721,1007891.3,983809.9],[1786533021,1007891.3,983809.9],[1786533321,1007891.3,983809.9],[1786533621,1007891.3,983809.9],[1786533921,1007891.3,983809.7],[1786534221,1007891.3,983809.7],[1786534521,1007891.3,983809.7],[1786534821,1007891.3,983809.7],[1786535121,1007846.4,983809.6],[1786535421,1007803.1,983809.4],[1786535721,1007831.4,983809.4],[1786536021,1007891.3,983809.4],[1786536321,1007891.3,983809.4],[1786536622,1007891.1,983809.4],[1786536921,1007891.1,983809.3],[1786537221,1007891.1,983809.3],[1786537521,1007891.1,983809.9],[1786537821,1007891.1,983809.7],[1786538121,1007891.1,983809.7],[1786538421,1007891.1,983809.7],[1786538721,1007891.1,983809.7],[1786539021,1007891,983809.7],[1786539321,1007891.1,983809.6],[1786539621,1007891.1,983809.6],[1786539921,1016844.2,983809.6],[1786540221,1016844.2,983809.6],[1786540521,1016844.2,983809.7],[1786540821,1016844.2,983809.7],[1786541121,1016755.7,983809.6],[1786541421,1016516.5,983809.6],[1786541721,1013539.9,983808.9],[1786542021,1013539.8,983808.9],[1786542321,1013539.6,983808.9],[1786542621,1013538.4,983808.9],[1786542921,1013537.8,983808.9],[1786543221,1013538.9,983808.9],[1786543521,1013538.7,983808.9],[1786543821,1013538.1,983808.9],[1786544121,1013538.5,983810.3],[1786544421,1013539.6,983810.9],[1786544722,1013539.6,983810.9],[1786545022,1013538.7,983810.9],[1786545321,1013538.7,983811.1],[1786545622,1013538.7,983811.1],[1786545921,1013538.3,983811.1],[1786546221,1011439.2,983811.1],[1786546521,1013538.3,983811.1],[1786546821,1013538.3,983811.1],[1786547122,1013538.1,983810.9],[1786547421,1013537.6,983810.9],[1786547721,1013151.5,983810.9],[1786548021,1013151.5,983810.9],[1786548321,1013537.6,983810.9],[1786548622,1013537.5,983810.9],[1786548922,1013537.4,983810.9],[1786549221,1013448.4,983810.9],[1786549521,1013537.3,983810.9],[1786549821,1013537.3,983810.8],[1786550121,1013537.1,983810.8],[1786550421,1013537,983810.9],[1786550721,1013537,983810.9],[1786551021,1013537,983810.9],[1786551322,1013537,983810.9],[1786551621,1013537,983810.8],[1786551922,1013536.8,983810.8],[1786552221,1013536.8,983810.5],[1786552521,1013536.4,983810.4],[1786552821,1013485.8,983810.3],[1786553121,1013536.4,983810.3],[1786553421,1013536.4,983810.3],[1786553722,1013536.4,983810.3],[1786554021,1013536.4,983809.3],[1786554322,1013536.4,983809.2],[1786554621,1013536.4,983809.2],[1786554921,1013536.3,983810.4],[1786555221,1013536.3,983810.4],[1786555521,1013536,983810.4],[1786555821,1013535.6,983810.7],[1786556121,1013535.6,983810.5],[1786556421,1013535.6,983810.8],[1786556721,1013535.6,983810.5],[1786557022,1013535.6,983810.5],[1786557321,1013535.6,983810.5],[1786557601,1013535.4,983810.5],[1786557921,1013535.4,983810.4],[1786558222,1013535.4,983810.4],[1786558522,1013535.4,983810.4],[1786558821,1013535.4,983810.4],[1786559121,1013534.4,983810.4],[1786559421,1013534.3,983810.4],[1786559721,1013534.3,983810.4],[1786560021,1013077,983810.9],[1786560321,1010561.2,983810.9],[1786560622,1013534.3,983810.5],[1786560922,1013535.4,983810.6],[1786561221,1013535.4,983810.6],[1786561521,1013535.4,983811],[1786561821,1013535.4,983810.5],[1786562121,1013535.3,983810.5],[1786562421,1013535.4,983811],[1786562721,1013535.4,983811],[1786563021,1013535.4,983810.9],[1786563321,1013535.4,983811],[1786563621,1013535.4,983811],[1786563922,1013535.4,983810.9],[1786564221,1012955.3,983810.6],[1786564521,1013287.6,983810.6],[1786564821,1013535.4,983810.5],[1786565121,1013535.6,983811.4],[1786565421,1013449.9,983811.4],[1786565721,1013408,983811.4],[1786566021,1013537.6,983811.4],[1786566321,1013537.4,983811.4],[1786566621,1013537.4,983811.5],[1786566921,1013537.4,983811.5],[1786567222,1013537.4,983811.5],[1786567521,1016844.2,983811.5],[1786567821,1012851.7,983811.5],[1786568121,1016844.6,983811.5],[1786568421,1016843.9,983811.5],[1786568721,1016844.6,983811.4],[1786569021,1016844.6,983811.4],[1786569321,1016844.2,983811.5],[1786569621,1016844,983811.6],[1786569921,1016844,983811.5],[1786570221,1016844,983811.5],[1786570522,1016844,983811.5],[1786570821,1013539.8,983811.5],[1786571121,1012548.8,983811.5],[1786571421,1016844.6,983811.5],[1786571721,1016844.6,983811.5],[1786572021,1016844.6,983811.5],[1786572322,1016844.6,983811.5],[1786572621,1016844.5,983811.5],[1786572921,1013541.2,983811.5],[1786573221,1016844.5,983811.5],[1786573521,1016844.2,983811.5],[1786573821,1016843.7,983811.5],[1786574121,1016843.7,983811.5],[1786574421,1013540,983811.5],[1786574721,1016844,983811.5],[1786575021,1029133.6,983811.5],[1786575321,1029134.6,983811.5],[1786575622,1029134.6,983814.9],[1786575921,1029134,985481.6],[1786576221,1029134.6,983818.4],[1786576521,1029134.5,984391.8],[1786576821,1029134.6,984391.8],[1786577121,1029134.3,984356.4],[1786577421,1029133.6,984325.7],[1786577721,1029133.4,984592.6],[1786578021,1029133.3,984582.1],[1786578321,1029133.4,984557.2],[1786578621,1029134.4,984518.1],[1786578921,1039772,984506.6],[1786579221,1039771.1,984460.8],[1786579521,1039774.4,984431.5],[1786579821,1039774.4,984381.2],[1786580101,1039774.5,984378.9],[1786580421,1039776.3,984369.8],[1786580721,1039775.8,984349],[1786581022,1039775,984332.4],[1786581321,1039774.1,984496.9],[1786581621,1039773,984458.8],[1786581921,1039773.6,984442.1],[1786582221,1039772.8,984410.1],[1786582521,1038579.1,984540.7],[1786582821,1039772.4,984508.6],[1786583121,1039772.2,984381.2],[1786583421,1034402.2,984369.9],[1786583721,1039771.8,984381.2],[1786584022,1039771.8,984349],[1786584321,1039775.5,986078.8],[1786584622,1039774.9,986078.8],[1786584921,1039774.2,986078.8],[1786585221,1039774.2,986078.8],[1786585521,1039776,986078.8],[1786585822,1045728.8,986078.8],[1786586121,1039775.5,986084.4],[1786586421,1039774.6,986078.8],[1786586721,1039775.3,986078.8],[1786587021,1039776.3,986078.8],[1786587321,1039775.4,986078.8],[1786587621,1039774.8,986078.8],[1786587921,1039775.4,986078.8],[1786588221,1039775.1,986078.8],[1786588521,1039774.8,986078.8],[1786588821,1039774.8,986078.8],[1786589121,1039774.8,986078.8],[1786589421,1039774.8,986078.8],[1786589721,1039774.2,986078.8],[1786590021,1039773.7,986078.8],[1786590321,1039772.9,986078.8],[1786590621,1039771.8,986078.8],[1786590921,1039771.4,986078.8],[1786591201,1039771.3,986078.8],[1786591521,1039770.4,986079],[1786591821,1039771.4,986079],[1786592121,1039771.4,986079.1],[1786592421,1039771.4,986079.1],[1786592721,1039771.4,986079],[1786593021,1039771.4,986079],[1786593321,1039770.7,986079],[1786593621,1039771.1,986079],[1786593921,1039770.7,986079],[1786594221,1039771.4,986079],[1786594521,1039771.4,986079],[1786594821,1039771.4,986079],[1786595121,1039771.4,986079],[1786595421,1039771.4,986079],[1786595721,1039771.4,986079],[1786596021,1039771.4,986079.2],[1786596321,1039771.3,986079.2],[1786596621,1039771.3,986079.2],[1786596921,1039771.4,986079.2],[1786597221,1039771.4,986079.2],[1786597521,1039770.8,986079.2],[1786597821,1034401.1,986079.2],[1786598121,1037085.8,986079.2],[1786598421,1034400.3,986079.2],[1786598721,1039770.5,986079.2],[1786599021,1039770.4,986079.2],[1786599321,1039769.6,986079.2],[1786599621,1039769.7,986079.2],[1786599921,1039769.3,986079.2],[1786600221,1039769.2,986079.2],[1786600521,1039768.7,986079.2],[1786600821,1039768.2,986079.2],[1786601121,1039768.2,986079.3],[1786601421,1039768.2,986079.3],[1786601721,1039766.9,986079.3],[1786602021,1039766.9,986079.3],[1786602321,1039766.9,986079.3],[1786602621,1039765.6,986079.3],[1786602921,1039766.9,986079.3],[1786603221,1039766.9,986079.3],[1786603521,1039766.9,986079.3],[1786603821,1039766.9,986079.3],[1786604121,1039765.9,986080.1],[1786604421,1039765.9,986080],[1786604721,1039765.9,986080],[1786605021,1039765.9,986080],[1786605321,1039765.9,986080],[1786605621,1039765.9,986079.4],[1786605922,1039765.9,986080.9],[1786606221,1039765.9,986080.9],[1786606521,1039765.9,986080.9],[1786606821,1039765.8,986080.9],[1786607121,1039765.9,986080],[1786607421,1039765.9,986080],[1786607721,1039765.9,986079.4],[1786608021,1039765.9,986079.4],[1786608321,1039765.1,986079.4],[1786608621,1039764.7,986079.4],[1786608921,1039764.7,986079.4],[1786609221,1039764.7,986079.4],[1786609521,1039764.7,986079.4],[1786609821,1039764.7,986079.4],[1786610121,1039764.7,986079.4],[1786610421,1039764.6,986079.4],[1786610721,1039763.7,986079.4],[1786611021,1039763.7,986079.4],[1786611321,1039763.6,986079.3],[1786611621,1039763.6,986079.3],[1786611921,1039762.8,986079.3],[1786612221,1039763.6,986079.3],[1786612521,1039762.4,986079.3],[1786612821,1039762.8,986079.3],[1786613121,1039762.9,986079.3],[1786613421,1039762.5,986079.3],[1786613721,1039763.7,986079.3],[1786614021,1039763.7,986079.3],[1786614321,1039763.4,986079.3],[1786614621,1039763.4,986079.3],[1786614921,1039763.4,986079.3],[1786615221,1039763.4,986079.3],[1786615521,1039763.4,986079.3],[1786615821,1039763.4,986079.3],[1786616121,1039763.4,986079.3],[1786616421,1039763.4,986079.3],[1786616722,1039762.7,986079.3],[1786617021,1039762.7,986079.3],[1786617321,1039762.7,986079.3],[1786617621,1039762.2,986079.3],[1786617921,1039762.1,986079.3],[1786618221,1039762.6,986079.3],[1786618521,1039762.5,986079.3],[1786618821,1039762.5,986079.4],[1786619122,1039762.1,986079.4],[1786619421,1039761.7,986079.3],[1786619721,1039761.5,986079.3],[1786620021,1039761.8,986079.3],[1786620321,1039761.5,986079.3],[1786620621,1039759.8,986079.3],[1786620921,1039759.8,986079.3],[1786621221,1039758.5,986079.3],[1786621522,1039755.8,986079.3],[1786621821,1039754.6,986079.3],[1786622121,1039753.4,986079.3],[1786622421,1039752.7,986079.3],[1786622721,1039752.2,986079.3],[1786623021,1039750.8,986079.3],[1786623321,1039750.8,986079.3],[1786623621,1039641.7,986079.3],[1786623921,1034382,986079.3],[1786624222,1034382,986079.3],[1786624522,1034381.6,986079.3],[1786624821,1034381.6,986079.3],[1786625122,1034381.3,986079.3],[1786625421,1034380.7,986079.3],[1786625721,1034380.8,986079.3],[1786626021,1034380.8,986079.4],[1786626321,1034380.8,986079.3],[1786626621,1034380.8,986079.3],[1786626921,1034380.4,986079.3],[1786627221,1034380.3,986079.3],[1786627522,1034380.3,986079.3],[1786627821,1034378.9,986079.3],[1786628121,1033895.9,986079.3],[1786628421,1033592.6,986079.3],[1786628721,1033097.4,986079.3],[1786629021,1034379.1,986079.3],[1786629322,1034380.3,986079.3],[1786629621,1034380.3,986079.2],[1786629921,1034380,986079.2],[1786630223,1034380,986079.2],[1786630521,1034379.3,986079.2],[1786630821,1034379.3,986079.3],[1786631121,1034379.3,986079.3],[1786631421,1034379.2,986079.3],[1786631721,1033500.5,986079.3],[1786632021,1029547.3,986079.3],[1786632321,1029547.3,986079.3],[1786632621,1028201.6,986079.3],[1786632901,1029547.3,986079.3],[1786633221,1029547.3,986079.2],[1786633521,1029547.3,986079.2],[1786633821,1029470.4,986079.2],[1786634121,1029394.8,986079.2],[1786634421,1025199.4,986079.2],[1786634721,1025199.4,986079.2],[1786635021,1025199.4,986079.3],[1786635321,1025199.5,986079.3],[1786635621,1025050.2,986079.3],[1786635921,1025199.5,986079.3],[1786636222,1025199.5,986079.2],[1786636522,1025199.5,986079.2],[1786636821,1025199.3,986079.2],[1786637121,1025199.3,986079.2],[1786637421,1025199.3,986079.2],[1786637722,1025198.6,986079.2],[1786638022,1025198.6,986079.2],[1786638321,1025198.6,986079.2],[1786638622,1025198.6,986079.2],[1786638921,1025198.4,986132.9],[1786639221,1018489.2,986079.2],[1786639521,1018489.2,986079.2],[1786639822,1018477.3,986079.2],[1786640121,1018330.5,986079.2],[1786640421,1017917.7,986079.2],[1786640722,1012914,986079.2],[1786641021,1018127.5,986079.2],[1786641321,1012330.5,986079.2],[1786641621,1012280,986079.2],[1786641921,1012054.1,986079.2],[1786642221,1018137.3,986079.2],[1786642522,1018157.3,986079.2],[1786642821,1012330.6,986079.2],[1786643121,1012330.6,986079.2],[1786643421,1012330.6,986079.2],[1786643721,1012330.6,986426],[1786644021,1018020.4,986079.2],[1786644321,1018020.4,986079.2],[1786644621,1012330,986079.2],[1786644921,1012330,986079.2],[1786645221,1012330,986079.2],[1786645521,1012330,986079.2],[1786645821,1012330,986079.2],[1786646121,1012330,986079.2],[1786646421,1012330,986079.2],[1786646722,1012329.9,986079.2],[1786647021,1011765.9,986079.2],[1786647321,1012329.9,986079.2],[1786647621,1012329.9,986079.2],[1786647921,1012329.9,986079.2],[1786648222,1012329.9,986079.2],[1786648522,1012329.8,986079.2],[1786648821,1012329.9,986079.2],[1786649122,1012476.4,986079.3],[1786649421,1012329.6,986079.3],[1786649721,1012329.6,986079.3],[1786650021,1012329.5,986079.3],[1786650321,1012330.3,986079.3],[1786650622,1012329.5,986079.6],[1786650921,1022789.5,986079.6],[1786651221,1025979.9,986079.3],[1786651521,1021081.9,986079.3],[1786651821,1015247.3,986079.3],[1786652121,1015246.6,986079.3],[1786652422,1015246.6,986079.3],[1786652721,1015246.5,986079.3],[1786653022,1015246.4,986079.3],[1786653322,1015245.2,986079.3],[1786653622,1015245.2,986079.3],[1786653921,1015244.8,986079.3],[1786654221,1015247,986079.3],[1786654521,1015133,986079.3],[1786654822,1014977.3,986079.3],[1786655121,1015027.2,986079.3],[1786655421,1015247.4,986079.3],[1786655721,1015247,986079.2],[1786656021,1015247,986079.2],[1786656321,1015247.3,986079.2],[1786656622,1015246.7,986079.2],[1786656921,1015246.7,986079.2],[1786657221,1015247.3,986079.2],[1786657521,1016830.7,986079.2],[1786657821,1029381.3,986079.2],[1786658121,1019214.8,986079.2],[1786658421,1021388.9,986079.2],[1786658721,1020804,986079.2],[1786659021,1022141.6,986079.2],[1786659321,1033574,986079.2],[1786659621,1025199.1,986079.4],[1786659921,1025198.9,986079.4],[1786660221,1033950.4,986079.4],[1786660521,1033758.1,986079.4],[1786660821,1028505.3,986079.4],[1786661121,1025199.8,986079.3],[1786661422,1025199.8,986079.3],[1786661721,1025199.8,986079.3],[1786662022,1025199.7,986079.4],[1786662321,1034379.3,986079.4],[1786662622,1034379.3,986079.4],[1786662921,1034379.3,986079.5],[1786663221,1034379.3,986079.5],[1786663521,1034379.3,986079.5],[1786663821,1034379.3,986079.6],[1786664121,1034379.2,986079.6],[1786664421,1034377.8,986079.5],[1786664721,1034379.1,986079.5],[1786665021,1034379.3,986079.5],[1786665321,1034379.3,986079.5],[1786665621,1034379.2,986079.5],[1786665921,1034379.2,986079.5],[1786666221,1034379.2,986079.5],[1786666521,1032599.1,986079.5],[1786666821,1034007.6,986079.5],[1786667121,1032599,986079.5],[1786667421,1034379.3,986079.5],[1786667721,1034379.3,986079.9],[1786668021,1033976.7,986079.9],[1786668321,1034379.3,986079.9],[1786668621,1034379.3,986079.9],[1786668921,1034379,986079.9],[1786669221,1034379,986079.9],[1786669521,1034379,986079.9],[1786669821,1034379,986079.9],[1786670121,1034378.4,986079.9],[1786670421,1034378.4,986079.9],[1786670721,1034378.4,986079.9],[1786671021,1034378.4,986079.9],[1786671321,1034378.4,986079.9],[1786671621,1034378.4,986079.9],[1786671921,1034378.4,986079.9],[1786672221,1034378.4,986079.9],[1786672521,1034378.4,986079.9],[1786672821,1034378.4,986079.9],[1786673121,1034378.4,986079.9],[1786673421,1034377.9,986079.9],[1786673721,1034378.4,986079.9],[1786674021,1034378.4,986079.9],[1786674322,1034377.7,986079.9],[1786674621,1033320.9,986079.9],[1786674921,1030176.6,986079.9],[1786675221,1030526.7,986079.9],[1786675521,1034378.4,986079.9],[1786675821,1034378.4,986079.9],[1786676121,1034378.4,986079.9],[1786676421,1034378.4,986079.9],[1786676721,1034378.4,986079.9],[1786677021,1034378.3,986079.9],[1786677321,1034376.2,986079.9],[1786677621,1034378.3,986079.9],[1786677921,1034378.3,986079.9],[1786678221,1034378.3,986079.9],[1786678521,1034378.3,986079.9],[1786678821,1034378.4,986079.9],[1786679121,1034378.4,986079.9],[1786679421,1034378.4,986079.9],[1786679721,1034378.4,986079.9],[1786680021,1034378.3,986079.9],[1786680322,1034378.3,986079.9],[1786680621,1034378.4,986079.9],[1786680921,1034378.4,986079.9],[1786681221,1034378.4,986079.9],[1786681522,1034378.4,986079.9],[1786681821,1034378.3,986079.9],[1786682122,1034378.3,986079.9],[1786682421,1034378.3,986079.9],[1786682722,1034378.2,986079.9],[1786683021,1034376.2,986079.9],[1786683321,1034378.2,986079.9],[1786683622,1034378.4,986079.9],[1786683921,1034378.4,986079.9],[1786684221,1034378.4,986079.9],[1786684521,1034378.4,986079.9],[1786684821,1034378.4,986079.9],[1786685122,1034378.3,986079.9],[1786685422,1034376.7,986079.9],[1786685721,1034375.8,986080.1],[1786686021,1034375.3,986080.1],[1786686321,1034374.8,986080.1],[1786686621,1034374.7,986080.1],[1786686921,1034374.3,986080.1],[1786687221,1034374.8,986080.1],[1786687521,1034374.8,986080.1],[1786687822,1034374.8,986080.1],[1786688122,1034374.8,986080.1],[1786688421,1034374.8,986080.1],[1786688721,1034374.8,986080.1],[1786689021,1034374.7,986080.1],[1786689322,1034374.8,986080.1],[1786689621,1034374.7,986080.1],[1786689921,1034374.7,986080.1],[1786690221,1034374.6,986080.1],[1786690521,1034373,986080.1],[1786690821,1034373,986080.1],[1786691121,1034372.8,986080.1],[1786691421,1034372.8,986080.1],[1786691721,1034372.8,986080.1],[1786692021,1034372.8,986080.1],[1786692321,1034372.8,986080.1],[1786692621,1034372.8,986080.1],[1786692921,1034372.8,986080.1],[1786693221,1034372.8,986080.1],[1786693521,1034372.7,986080.1],[1786693821,1034372.7,986080.1],[1786694122,1034372.7,986080.1],[1786694421,1034372.7,986080.1],[1786694721,1034372.7,986080.1],[1786695021,1034372.8,986080.1],[1786695321,1034372.8,986080.1],[1786695621,1034372.8,986080.1],[1786695921,1034372.8,986080.1],[1786696221,1034372.8,986080.1],[1786696521,1034372.8,986080.1],[1786696821,1034372.8,986080.1],[1786697121,1034372.8,986080.1],[1786697421,1034372.8,986080.1],[1786697721,1034372.8,986080.1],[1786698021,1034372.8,986080.1],[1786698321,1034372.8,986080.1],[1786698621,1034372.8,986080.1],[1786698921,1034372.8,986080.1],[1786699221,1034372.8,986080.1],[1786699521,1034372.8,986080.1],[1786699821,1034372.8,986080.1],[1786700121,1034372.3,986080.1],[1786700422,1034372.9,986080.1],[1786700721,1032878.5,986080.1],[1786701021,1034373,986080.1],[1786701322,1034372.1,986080.1],[1786701621,1034372,986080.1],[1786701921,1034371.9,986080.1],[1786702221,1034371.9,986080.1],[1786702522,1034371.8,986080.1],[1786702821,1034372.8,986080.1],[1786703121,1034371.1,986080.1],[1786703421,1034370.7,986080.1],[1786703721,1034370.7,986080.1],[1786704021,1034370.7,986080.1],[1786704321,1034370.9,986080.1],[1786704622,1034370.7,986080.1],[1786704922,1034370.2,986080.1],[1786705221,1034370.1,986080.2],[1786705522,1034370.1,986080.2],[1786705822,1034372.6,986080.2],[1786706122,1034372.3,986080.2],[1786706421,1034370.7,986080.2],[1786706721,1034372.7,986080.2],[1786707021,1034372.7,986080.2],[1786707321,1034372.9,986080.2],[1786707621,1034373,986080.2],[1786707922,1034373,986080.2],[1786708221,1034373,986080.2],[1786708521,1034372.1,986080.2],[1786708822,1034372,986080.2],[1786709121,1034371.7,986080.2],[1786709421,1032762,986080.2],[1786709721,1034372.8,986080.2],[1786710021,1034372.1,986080.2],[1786710321,1034372,986080.2],[1786710621,1034370.8,986080.2],[1786710921,1034370.8,986080.2],[1786711222,1034370.8,986080.2],[1786711521,1034370.7,986080.2],[1786711821,1034370.8,986080.3],[1786712121,1034372.2,986080.3],[1786712421,1034369.9,986080.3],[1786712722,1034369.5,986080.3],[1786713021,1034369.5,986080.4],[1786713321,1034368.9,986080.4],[1786713621,1034026.6,986080.4],[1786713921,1034268.7,986080.4],[1786714221,1030545,986080.4],[1786714522,1034191.5,986080.4],[1786714822,1025192.3,986080.4],[1786715121,1025191.7,986080.4],[1786715422,1025191.7,986080.4],[1786715722,1025072.8,986080.4],[1786716021,1024925,986080.4],[1786716321,1025060,986080.4],[1786716621,1025191.6,986080.4],[1786716922,1025190.4,986080.4],[1786717221,1025191.6,986080.4],[1786717521,1025189.6,986080.3],[1786717822,1025189.6,986080.3],[1786718121,1024919.8,986080.3],[1786718421,1022180.2,986080.3],[1786718721,1025189.6,986080.3],[1786719021,1025189.5,986080.3],[1786719322,1024968.2,986080.3],[1786719621,1025189.6,986080.3],[1786719921,1025189.6,986080.3],[1786720201,1025189.6,986080.3],[1786720501,1025189.6,986101.8],[1786720821,1025189.6,986583],[1786721121,1025189.6,986553.9],[1786721422,1025189.6,986539.7],[1786721721,1025189.6,986510.6],[1786722021,1025189.4,986446.8],[1786722321,1025189.6,986410.1],[1786722621,1021474,986446.3],[1786722922,1021474,986389.2],[1786723222,1025020.7,986412.6],[1786723522,1025189.6,986349.7],[1786723821,1025189.6,986612.4],[1786724121,1025189.6,986599.9],[1786724422,1025189.5,986554.5],[1786724722,1025189.6,986551.3],[1786725021,1025189.5,986527.4],[1786725322,1025189.4,986494.3],[1786725621,1025188.3,986463.3],[1786725921,1025188,986496],[1786726222,1025187.1,988037.1],[1786726522,1025187,988037.1],[1786726822,1025187.2,988037.1],[1786727121,1025187,988037.1],[1786727422,1025187,988037.1],[1786727722,1025187.5,988037.1],[1786728022,1025189.5,988037.1],[1786728322,1025188.4,988037.1],[1786728622,1025188.2,988037.1],[1786728922,1025188.1,988037.1],[1786729221,1025188.1,988037.1],[1786729522,1025188.1,988037.1],[1786729821,1025188,988037.1],[1786730121,1025188,988037.1],[1786730421,1025188,988037.1],[1786730721,1025188,988037.1],[1786731021,1025187.9,986546.7],[1786731321,1025187.9,986517.7],[1786731621,1025187.6,986502.8],[1786731921,1025187.7,986522.6],[1786732221,1025187.8,986497.7],[1786732521,1025187.4,986479],[1786732821,1025186.4,986436.4],[1786733121,1025186,986399.1],[1786733421,1025187.7,986399.1],[1786733721,1025187.5,986379.8],[1786734021,1025187.7,986368.1],[1786734321,1025187.3,986335.8],[1786734621,1025187.3,986314.9],[1786734921,1025187.4,986306.5],[1786735221,1025185.8,986282.7],[1786735521,1021470.2,986224],[1786735821,1021469.8,986197.9],[1786736121,1021469.6,986163.6],[1786736421,1021469.7,986111.3],[1786736721,1021469.4,986140.7],[1786737021,1025189.6,986080.2],[1786737322,1025189.6,986080.2],[1786737621,1025189.6,986080.2],[1786737921,1025189.6,986080.2],[1786738222,1025189.6,986080.2],[1786738521,1025189.6,986080.2],[1786738821,1025189.8,986080.2],[1786739121,1025189.8,986080.2],[1786739422,1025189.8,986080.2],[1786739722,1025189.8,986080.2],[1786740021,1025189.8,986080.2],[1786740321,1025189.8,986080.2],[1786740621,1025189.8,986080.2],[1786740921,1025189.8,986080.2],[1786741221,1025189.8,986080.1],[1786741521,1025189.7,986080.1],[1786741821,1025189.8,986080.1],[1786742121,1025189.8,986080.1],[1786742421,1025189.8,986080.1],[1786742721,1025189.7,986080.1],[1786743021,1025189.7,986080.1],[1786743321,1025189.7,986080.1],[1786743621,1025189.8,986080.1],[1786743921,1025189.8,986080.1],[1786744221,1025189.8,986080.1],[1786744521,1025189.8,986080.1],[1786744821,1025189.8,986080.1],[1786745121,1025189.8,986080.1],[1786745421,1025189.8,986080.1],[1786745721,1025189.8,986080.1],[1786746021,1025189.8,986080.1],[1786746321,1025189.8,986080.1],[1786746621,1025188.9,986080.1],[1786746921,1025189.8,986080.1],[1786747221,1025188.9,986080.1],[1786747521,1025188.5,986080.1],[1786747821,1025188.6,986080.1],[1786748122,1025188.6,986080.1],[1786748421,1025188.6,986080.1],[1786748721,1025188.4,986080.1],[1786749021,1025188.4,986080.1],[1786749321,1025188.2,986080.1],[1786749621,1025188.2,986080.1],[1786749921,1025188.2,986080.1],[1786750221,1025188.2,986080.1],[1786750521,1025151.9,986080.1],[1786750821,1025127.3,986080.1],[1786751121,1025119.5,986080.1],[1786751421,1025188,986080.1],[1786751721,1025188,986080.1],[1786752021,1025188.2,986080.1],[1786752321,1025188.2,986080.1],[1786752621,1025188.2,986080.1],[1786752921,1025188.2,986080.1],[1786753221,1025188.2,986080.1],[1786753521,1025188,986080.1],[1786753821,1025188,986080.1],[1786754121,1025188,986080.1],[1786754421,1025188,986080.1],[1786754721,1025188,986080.1],[1786755021,1025188,986080.1],[1786755321,1025188,986080.1],[1786755621,1025188,986080.1],[1786755921,1025188,986080.1],[1786756221,1025188,986080.3],[1786756521,1025188,986080.3],[1786756821,1025187.9,986080.3],[1786757121,1025188,986080.4],[1786757421,1025188,986080.4],[1786757721,1025188,986080.3],[1786758021,1025188,986080.3],[1786758321,1025188,986080.3],[1786758621,1025188,986080.3],[1786758921,1025187.2,986080.6],[1786759221,1025187.2,986080.6],[1786759521,1025187.2,986080.6],[1786759821,1025187.2,986080.6],[1786760121,1025187.2,986080.6],[1786760421,1025187.2,986080.6],[1786760721,1025187.2,986080.6],[1786761021,1025187.2,986080.6],[1786761321,1025187.2,986080.6],[1786761621,1025187.2,986080.6],[1786761922,1025187.2,986148.6],[1786762221,1024974,986098.1],[1786762521,1024945.5,986192.2],[1786762821,1024917.5,986262.6],[1786763121,1021470.5,986161],[1786763421,1021470.4,986080.6],[1786763721,1021470.2,986080.4],[1786764021,1021470.2,986080.4],[1786764321,1021469.9,986080.7],[1786764621,1021469.6,986080.7],[1786764921,1024727.6,986080.7],[1786765221,1024623.8,986080.7],[1786765522,1021468.7,986080.7],[1786765821,1021469.4,986080.7],[1786766122,1021468.6,986080.7],[1786766421,1024857.4,986080.7],[1786766721,1021438.4,986080.4],[1786767022,1021423.4,986080.4],[1786767321,1021423.4,986080.5],[1786767621,1021408.6,986080.5],[1786767921,1024871,986080.5],[1786768221,1021889.5,986080.5],[1786768521,1021321.1,986080.5],[1786768821,1014999.4,986080.4],[1786769121,1014999.4,986080.4],[1786769421,1014999.4,986080.4],[1786769721,1014999.4,986080.4],[1786770021,1014999.4,986080.5],[1786770321,1014999.3,986080.4],[1786770621,1014999.3,986081.2],[1786770921,1014999.3,986081.2],[1786771221,1014999.3,986081.2],[1786771521,1014999.3,986081.2],[1786771821,1014999.3,986081.2],[1786772121,1014999.3,986081.2],[1786772421,1014999.3,986081.2],[1786772721,1014999.4,986081.2],[1786773021,1014999.4,986081.2],[1786773321,1014999.4,986081.2],[1786773621,1014999.4,986081.2],[1786773921,1014999.4,986081.2],[1786774221,1014999.4,986081.2],[1786774521,1014999.4,986081.2],[1786774821,1014999.4,986081.2],[1786775121,1014999.4,986081.2],[1786775421,1014999.4,986081.2],[1786775721,1014999.4,986081.2],[1786776021,1014999.4,986081.2],[1786776321,1014999.4,986081.2],[1786776621,1014999.2,986081.2],[1786776921,1014999.4,986081.2],[1786777221,1014999.4,986081.2],[1786777521,1014967.3,986081.2],[1786777821,1014875,986081.2],[1786778121,1014967.3,986081.2],[1786778421,1014707.2,986081.2],[1786778721,1014905.1,986081.2],[1786779022,1014681.2,986081.2],[1786779321,1014999.4,986081.2],[1786779621,1014999.4,986081.2],[1786779921,1014999.4,986081.2],[1786780221,1014999.4,986081.2],[1786780522,1014999.4,986081.2],[1786780821,1014999.4,986081.2],[1786781121,1014999.4,986081.2],[1786781421,1014999.4,986081.2],[1786781721,1014999.4,986081.2],[1786782021,1014999.3,986081.2],[1786782321,1014677.9,986081.2],[1786782621,1013070.4,986081.2],[1786782921,1012105.5,986081.2],[1786783222,1012105.7,986081.2],[1786783521,1012105.3,986081.2],[1786783821,1012104.5,986081.2],[1786784121,1012105,986081.2],[1786784421,1012105,986081.2],[1786784721,1012103.2,986081.2],[1786785021,1012103.6,986081.2],[1786785321,1012103.1,986081.2],[1786785621,1012102.9,986081.2],[1786785921,1012102.7,986081.2],[1786786221,1012102.3,986081.2],[1786786521,1012105.1,986081.2],[1786786821,1010313.9,986081.2],[1786787121,1010151.3,986081.2],[1786787421,1010151.2,986081.2],[1786787721,1009988.5,986081.2],[1786788021,1010889.3,986081.2],[1786788321,1014554.2,986081.2],[1786788621,1012105.4,986081.2],[1786788921,1014631.9,986081.2],[1786789221,1012106.3,986081.2],[1786789521,1012829.3,986081.2],[1786789821,1012877.5,986081.2],[1786790121,1014999.4,986081.2],[1786790421,1014999.3,986081.2],[1786790721,1014999.4,986081.1],[1786791021,1014999.3,986081.1],[1786791321,1014999.3,986081.1],[1786791621,1014999.2,986081.1],[1786791921,1014998.7,986081.1],[1786792221,1014998.6,986081.1],[1786792521,1014998.5,986081.1],[1786792821,1014998.1,986081.1],[1786793121,1014998.6,986081.1],[1786793421,1014999.3,986080.9],[1786793721,1014999.3,986080.9],[1786794021,1021755.3,986080.9],[1786794321,1017920,986080.9],[1786794621,1020299.8,986080.9],[1786794921,1022853.8,986080.6],[1786795221,1018376.5,986080.6],[1786795521,1030766,986080.6],[1786795821,1034381.6,986080.6],[1786796121,1034381.6,986080.5],[1786796421,1034381.6,986080.5],[1786796721,1034324.8,986080.5],[1786797021,1029551,986080.5],[1786797321,1034370.1,986080.5],[1786797621,1029447.7,986080.9],[1786797921,1029551.1,986080.6],[1786798221,1029551.1,986080.6],[1786798521,1029551.1,986080.9],[1786798821,1029500.7,986080.6],[1786799121,1025202.3,986080.6],[1786799421,1029446.9,986080.6],[1786799722,1025201.9,986080.5],[1786800022,1029251.2,986080.5],[1786800322,1025201.8,986080.5],[1786800621,1029551.1,986080.5],[1786800922,1029551.1,986080.5],[1786801221,1029551.1,986080.4],[1786801522,1029551.1,986080.4],[1786801821,1029551.1,986080.4],[1786802121,1029551.1,986080.4],[1786802421,1029551.1,986080.4],[1786802721,1029551.1,986080.4],[1786803021,1029551.1,986080.3],[1786803321,1029551,986080.3],[1786803621,1029551.1,986080.3],[1786803921,1029551.1,986080.3],[1786804221,1029551.1,986080.3],[1786804521,1029551.1,986080.3],[1786804821,1029550.4,986080],[1786805121,1029549.9,986080.1],[1786805421,1029550.9,986080],[1786805722,1029550.9,986080],[1786806021,1029550.9,986080],[1786806321,1029550,986080],[1786806621,1029550,986080],[1786806921,1029546.6,986080],[1786807221,1029544.9,986080],[1786807521,1029544.4,986080],[1786807821,1029544,986080],[1786808121,1029542.7,986080],[1786808421,1029538.8,986080],[1786808721,1029536.6,986080],[1786809021,1029534.6,986080],[1786809321,1029537.4,986080],[1786809622,1029533.6,986080],[1786809921,1029534.3,986080],[1786810221,1029533.6,986080],[1786810521,1029533.4,986080],[1786810821,1029542.1,986080],[1786811121,1029545.2,986080],[1786811421,1029545.1,986080],[1786811721,1029545.4,986080],[1786812021,1029549.8,986079.9],[1786812322,1029550,986079.9],[1786812621,1029550,986079.9],[1786812923,1029550,986080.3],[1786813221,1029550,986080.3],[1786813521,1029549.6,986080.3],[1786813821,1029549.6,986080.3],[1786814121,1029550,986080.3],[1786814421,1029550,986080.3],[1786814721,1029550,986080.3],[1786815021,1029550,986080.3],[1786815321,1029550,986080.3],[1786815621,1025202.7,986080],[1786815921,1028604.9,986080.3],[1786816221,1028928.9,986080.3],[1786816521,1028532.5,986080.3],[1786816821,1028928.9,986080.3],[1786817121,1028842.3,986080.3],[1786817421,1029550,986080.3],[1786817721,1029549.7,986080.4],[1786818021,1029549.1,986080.4],[1786818321,1029549,986080.4],[1786818621,1028378.6,986080.4],[1786818921,1027495.9,986080.4],[1786819221,1029549.3,986080.4],[1786819521,1029549.3,986080.4],[1786819821,1029549.3,986080.4],[1786820121,1029549.3,986080.3],[1786820421,1029549.3,986080.3],[1786820721,1029549.3,986080.3],[1786821021,1029549.3,986080.3],[1786821321,1029549.3,986080.3],[1786821621,1029548.8,986080.3],[1786821921,1029548.6,986080.3],[1786822221,1029547.8,986080.3],[1786822521,1029547.4,986080.1],[1786822821,1025200.3,986080],[1786823121,1025199.7,986080],[1786823421,1025199.4,986080],[1786823721,1025198.9,986080.3],[1786824001,1025198.4,986080.1],[1786824322,1021287.1,986080.1],[1786824621,1021287,986080.1],[1786824921,1021286,986080.1],[1786825222,1021285.3,986080],[1786825521,1021284.6,986080],[1786825821,1021284.4,986080],[1786826121,1021284,986080.4],[1786826421,1021283.8,986080.4],[1786826721,1021282.9,986080.4],[1786827021,1021282.3,986080.4],[1786827321,1021281.6,986080.4],[1786827621,1021280.6,986080.4],[1786827921,1021281.6,986080.4],[1786828221,1021281.6,986080.4],[1786828521,1021281.6,986080.4],[1786828821,1021281.6,986080.1],[1786829121,1021281.5,986080.1],[1786829421,1021280.2,986080.1],[1786829721,1021279.9,986080],[1786830021,1021279.6,986080],[1786830301,1021279.6,986080],[1786830621,1021278.6,986080],[1786830921,1021278.3,986080.1],[1786831221,1021278.4,986080],[1786831521,1021278.4,986080],[1786831821,1021278.4,986080],[1786832121,1021278.4,986080],[1786832421,1021278.4,986080],[1786832721,1021278.4,986080],[1786833022,1021278.2,986080],[1786833321,1021263.5,986080],[1786833621,1021277.4,986080],[1786833921,1021277.4,986080],[1786834221,1021277.4,986080],[1786834521,1021277.4,986080],[1786834822,1021277.4,986097.2],[1786835121,1021277.4,986116.1],[1786835421,1021277,986097.2],[1786835721,1021277,986109.6],[1786836021,1021277.1,986080],[1786836321,1021277,986080],[1786836621,1021276.9,986080],[1786836921,1021276.1,986080],[1786837221,1019592.1,986080],[1786837521,1019035.3,986079.9],[1786837821,1021277.1,984031],[1786838121,1021277.1,986080.4],[1786838421,1021277.1,986080.4],[1786838721,1021277,986080.4],[1786839021,1021277,986080.4],[1786839321,1021276.8,986080.4],[1786839621,1021277.1,986080.4],[1786839921,1021277,986080.4],[1786840221,1021277,986080.4],[1786840521,1021277,986080.4],[1786840821,1021276.8,986080.4],[1786841121,1021277.1,986080.4],[1786841421,1021277,986124.6],[1786841721,1021276.9,984155.1],[1786842021,1021276.2,984110.9],[1786842322,1021276.2,984048],[1786842621,1021276.2,984038.3],[1786842921,1021276.2,984018.7],[1786843221,1021276,983983.5],[1786843521,1021276,986080.4],[1786843822,1021083.9,986080.4],[1786844121,1021160.9,986080.4],[1786844421,1021276,986080.4],[1786844721,1021276,986080.4],[1786845021,1021276,986080.4],[1786845321,1021276,986080.4],[1786845621,1021275.2,986080.4],[1786845921,1021274.8,986080.4],[1786846221,1021269.3,986080.4],[1786846521,1021269.3,986080.4],[1786846821,1021269.1,986080.4],[1786847121,1021269.1,986080.4],[1786847421,1021269.1,986080.7],[1786847721,1021269.1,986080.7],[1786848021,1021269.1,986080.7],[1786848321,1021269.1,986080.7],[1786848621,1021269.1,986080.7],[1786848921,1021268.5,986080.7],[1786849221,1021268.5,986080.7],[1786849521,1021268.5,986080.7],[1786849821,1021268.4,986080.7],[1786850121,1021268.1,986080.7],[1786850421,1021268.1,986080.9],[1786850721,1021268.1,986080.9],[1786851022,1021162.4,986080.9],[1786851321,1021147.8,986080.9],[1786851621,1017748.2,986080.5],[1786851921,1017748.2,986080.5],[1786852221,1017748.2,986080.9],[1786852521,1017748.2,986081],[1786852821,1017748.2,986080.9],[1786853121,1017748.2,986080.9],[1786853421,1017748.2,986080.9],[1786853721,1017748.2,986080.9],[1786854021,1017748.2,986080.5],[1786854321,1017748.2,986080.5],[1786854621,1017748.2,986080.5],[1786854921,1017748.2,986080.5],[1786855221,1014581,986081],[1786855521,1014580.9,986081],[1786855821,1014580.9,986081],[1786856121,1014580.9,986081],[1786856421,1014580.4,986081],[1786856721,1014580.4,986081],[1786857021,1014580.4,986081],[1786857321,1014579.2,986081],[1786857621,1014542.4,986080.9],[1786857922,1014579.2,986080.5],[1786858221,1014579.2,986080.5],[1786858522,1014579.2,986080.5],[1786858822,1014579.2,986080.5],[1786859122,1014579.1,986080.5],[1786859421,1014579.2,986080.5],[1786859721,1014579.2,986080.5],[1786860021,1014578.2,986080.5],[1786860321,1014577.8,986080.5],[1786860621,1014577.6,986080.5],[1786860921,1014577.6,986080.5],[1786861221,1014577.5,986080.5],[1786861521,1014577.5,986080.5],[1786861821,1014577.6,986080.5],[1786862121,1014577.6,986080.5],[1786862421,1014577.6,986080.4],[1786862721,1014451.3,986080.4],[1786863021,1014577.6,986080.4],[1786863321,1014577.6,986080.5],[1786863621,1014577.6,986080.5],[1786863921,1014577.6,986080.5],[1786864222,1014577.6,986080.5],[1786864521,1014577.6,986080.5],[1786864821,1014577.6,986080.5],[1786865121,1014577.6,986080.4],[1786865421,1014577.6,986080.4],[1786865721,1014577.6,986080.4],[1786866021,1014577.6,986080.4],[1786866321,1014577.6,986080.4],[1786866621,1014577.5,986081],[1786866921,1014577.5,986081],[1786867222,1014577.5,986080.5],[1786867521,1014577.5,986080.5],[1786867821,1014577.5,986080.5],[1786868121,1014577.5,986080.5],[1786868421,1014577.5,986080.5],[1786868721,1014577.5,986081.2],[1786869021,1014577.5,986081.2],[1786869321,1014577.5,986081.1],[1786869621,1014577.5,986081.1],[1786869921,1014577.5,986080.5],[1786870221,1014577.5,986080.5],[1786870521,1014577.5,986080.5],[1786870821,1014577.5,986080.5],[1786871121,1014577.5,986080.5],[1786871421,1014577.5,986080.4],[1786871721,1014577.5,986080.4],[1786872021,1014577.5,986080.4],[1786872321,1014577.5,986080.4],[1786872621,1014577.5,986080.4],[1786872921,1014577.5,986080.4],[1786873221,1014577.6,986080.4],[1786873521,1014577.6,986080.4],[1786873821,1014577.6,986080.4],[1786874121,1014577.5,986080.4],[1786874421,1014576.9,986080.4],[1786874721,1014576.9,986080.4],[1786875021,1014576.9,986080.4],[1786875321,1013906.5,986080.4],[1786875621,1014577.5,986080.4],[1786875921,1014577.4,986080.4],[1786876221,1014577.4,986080.4],[1786876521,1014577.5,986080.4],[1786876821,1014577.2,986080.4],[1786877121,1014577.2,986080.4],[1786877422,1013885,986080.4],[1786877721,1014577.3,986080.4],[1786878021,1014577.6,986080.4],[1786878321,1014577.6,986080.4],[1786878621,1014577.6,986080.4],[1786878921,1014577.5,986080.4],[1786879221,1014577.5,986080.4],[1786879521,1014577.8,986080.4],[1786879821,1014577.4,986080.4],[1786880121,1014577,986080.4],[1786880421,1014577,986080.4],[1786880721,1014504.1,986080.4],[1786881021,1014577.1,986080.4],[1786881321,1017269,986080.4],[1786881621,1017253.5,986080.4],[1786881921,1014577.8,986080.8],[1786882221,1017417.6,986080.8],[1786882522,1017748.2,986080.8],[1786882821,1017748.2,986080.8],[1786883121,1017748.2,986080.8],[1786883421,1017748.2,986080.8],[1786883721,1017748.1,986080.8],[1786884021,1017306.1,986080.8],[1786884321,1017119,986080.8],[1786884621,1016944,986080.8],[1786884921,1016892.1,986080.8],[1786885221,1012387.8,986080.8],[1786885521,1017172.9,986080.8],[1786885821,1017748.2,986080.8],[1786886121,1017748.1,986080.8],[1786886421,1017748.1,986080.5],[1786886721,1017747.6,986080.8],[1786887021,1017747.5,986080.8],[1786887321,1017747.4,986080.8],[1786887621,1017748.1,986080.8],[1786887921,1017748.2,986080.9],[1786888221,1017066,986080.9],[1786888521,1017066,986080.9],[1786888821,1016763.7,986080.9],[1786889121,1017748.1,986080.9],[1786889421,1017748.1,986080.8],[1786889722,1017748.1,986080.8],[1786890001,1017748.2,986080.8],[1786890322,1017748.1,986080.5],[1786890621,1017748.1,986080.5],[1786890921,1017145,986080.5],[1786891221,1016811.6,986080.5],[1786891521,1016651.8,986080.4],[1786891822,1013535.2,986080.4],[1786892121,1014579.5,986080.4],[1786892421,1014579.1,986080.6],[1786892721,1014578.1,986080.6],[1786893022,1014578.1,986080.6],[1786893322,1014578.1,986080.6],[1786893622,1014577.9,986080.6],[1786893921,1014578.1,986080.6],[1786894221,1014577.6,986080.7],[1786894521,1014577.6,986080.7],[1786894821,1014577.4,986080.7],[1786895121,1014577.4,986080.7],[1786895421,1014578,986080.7],[1786895721,1014578,986080.7],[1786896022,1014321.2,986080.7],[1786896321,1014252.9,986080.7],[1786896621,1014252.9,986080.7],[1786896921,1012473.2,986080.7],[1786897221,1012124.4,986080.8],[1786897521,1014469.4,986080.8],[1786897821,1014578,986080.8],[1786898121,1014578,986080.8],[1786898421,1014578.1,986080.8],[1786898721,1014578.1,986080.8],[1786899021,1014578.1,986080.8],[1786899321,1014578.1,986080.8],[1786899621,1014578,986080.8],[1786899922,1014577.9,986080.8],[1786900221,1014578.1,986080.8],[1786900521,1014578.1,986080.8],[1786900821,1014578.1,986080.8],[1786901121,1014578.1,986080.8],[1786901421,1014476.3,986080.8],[1786901721,1014428.1,986080.8],[1786902021,1014578,986080.8],[1786902321,1011727.5,986080.8],[1786902621,1011727.4,986080.8],[1786902921,1011727.3,986080.8],[1786903221,1011727.3,986080.8],[1786903521,1011725.3,986080.8],[1786903821,1011725.4,986080.8],[1786904121,1011727.1,986080.8],[1786904421,1011727.5,986080.8],[1786904721,1011727.5,986080.8],[1786905021,1011727.5,986080.8],[1786905321,1011727.4,986080.8],[1786905621,1011727.5,986080.8],[1786905921,1014578.1,987363.8],[1786906221,1014578.1,987363.8],[1786906521,1014578,987364],[1786906821,1014577.9,987364],[1786907121,1014577.7,987364],[1786907421,1014578.1,987364],[1786907721,1014538.3,987364],[1786908021,1014578.3,987364],[1786908321,1011856.7,987364],[1786908621,1011856.7,987364],[1786908921,1011856.7,987364.2],[1786909221,1011856.7,987364.2],[1786909521,1014052.1,987364.2],[1786909822,1014429.5,987364.2],[1786910121,1014351.5,987364.2],[1786910421,1014578.3,987364.2],[1786910721,1014578.3,987364.2],[1786911021,1014578.2,987364.2],[1786911321,1014578.3,987364.2],[1786911622,1014578.2,987364.2],[1786911922,1014578.1,987364.2],[1786912221,1014578.2,987364.2],[1786912521,1014578,987364.2],[1786912821,1014501,987364.2],[1786913121,1014359.2,987364.2],[1786913421,1014578.1,987364.2],[1786913721,1014578.3,987364],[1786914021,1014578.2,987364],[1786914321,1014578.2,987364],[1786914621,1014578.3,987364],[1786914921,1014578.2,987364],[1786915221,1014578.5,987364],[1786915521,1014578.6,987364],[1786915821,1014578.1,987364],[1786916122,1016590.3,987364],[1786916421,1013973.1,987364],[1786916721,1014578.3,987364],[1786917021,1017748.2,987364],[1786917321,1017748.1,987364],[1786917621,1017748,987364],[1786917921,1017748,987364],[1786918221,1017650.2,987364],[1786918521,1021268.4,987371],[1786918821,1021196.5,987364],[1786919121,1021268.4,987364],[1786919421,1021268,987364],[1786919721,1021268,987364],[1786920021,1021268,987364],[1786920321,1020998.6,987364],[1786920621,1017799.5,987364],[1786920922,1017875.9,987364],[1786921221,1017875.1,987364],[1786921521,1017874.7,987364],[1786921821,1017874.4,987364],[1786922121,1017874.6,987364],[1786922422,1017874.8,987364],[1786922721,1021191.3,987364],[1786923021,1021197.1,987364],[1786923321,1021179.6,987364],[1786923621,1018694.3,987364],[1786923921,1017875.4,987364],[1786924222,1018723.6,987364],[1786924521,1021202.8,987364],[1786924821,1021220.4,987364],[1786925121,1021196.8,987364],[1786925421,1021214.4,987364],[1786925721,1021268.4,987364],[1786926021,1021268.4,987364],[1786926321,1021268.3,987364.2],[1786926621,1021268.3,987364.2],[1786926921,1021268.3,987364.2],[1786927221,1021267.5,987364.2],[1786927521,1021267.3,987364.2],[1786927821,1021267.2,987364.2],[1786928121,1021267.2,987364.2],[1786928421,1021267.2,987364.2],[1786928721,1021267.2,987364.2],[1786929021,1021267.2,987364.2],[1786929321,1021267.1,987364.2],[1786929621,1021267.2,987364.2],[1786929921,1021267,987364.2],[1786930221,1021267,987364.2],[1786930521,1021267,987364.2],[1786930821,1021266.8,987364.2],[1786931122,1019812.3,987364.2],[1786931421,1020984.2,987364.2],[1786931721,1021264.5,987364.2],[1786932021,1021264.6,987364.2],[1786932321,1021264.6,987364.2],[1786932621,1021264.6,987364.2],[1786932921,1021264.6,987364.2],[1786933221,1021264.6,987364.2],[1786933521,1021266.7,987364.2],[1786933821,1021266.9,987364.2],[1786934121,1021266.8,987364.2],[1786934421,1021264.6,987364.2],[1786934722,1020648.3,987364.2],[1786935021,1021266.7,987364.2],[1786935322,1021266.7,987364.2],[1786935622,1021263.1,987364.2],[1786935921,1021266.8,987364.2],[1786936221,1021266.9,987364.2],[1786936521,1021266.9,987364.2],[1786936821,1021266.9,987364.2],[1786937121,1021266.9,987364.2],[1786937421,1021267.2,987364.2],[1786937721,1021267.2,987364.2],[1786938021,1021267.2,987364.2],[1786938322,1021267.1,987364.2],[1786938621,1021267.2,987364.2],[1786938921,1021267.2,987364.2],[1786939221,1021267.1,987364.2],[1786939521,1021267.2,987364.2],[1786939821,1021267.2,987364.2],[1786940121,1021267.2,987364.2],[1786940421,1021267.1,987364.2],[1786940721,1021267.1,987364.2],[1786941021,1021267,987364.2],[1786941322,1021267,987364.2],[1786941621,1021266.9,987364.2],[1786941921,1021267.1,987364.2],[1786942221,1020958.9,987364.2],[1786942521,1020903.8,987364.2],[1786942821,1020903.8,987364.2],[1786943121,1021267.1,987364.2],[1786943421,1021267.1,987364.2],[1786943721,1021268.2,987364.2],[1786944022,1021268.3,987364.2],[1786944321,1021267,987364.2],[1786944621,1021267,987364.3],[1786944921,1021266.9,987364.3],[1786945221,1021267,987364.3],[1786945521,1021266.9,987364.3],[1786945821,1021266.9,987364.3],[1786946121,1021266.5,987364.3],[1786946421,1021266.5,987364.3],[1786946721,1021266.5,987364.3],[1786947021,1021266.9,987364.3],[1786947321,1021266.7,987364.3],[1786947621,1021267,987364.3],[1786947921,1021267,987364.3],[1786948221,1021267,987364.3],[1786948521,1021266.9,987364.3],[1786948821,1021266.1,987364.3],[1786949121,1021266.1,987364.3],[1786949421,1021266.1,987364.3],[1786949721,1021266.1,987364.3],[1786950021,1021266.1,987364.3],[1786950321,1021266.1,987364.3],[1786950621,1021266.1,987364.3],[1786950921,1021266.1,987364.3],[1786951221,1021266.1,987364.3],[1786951521,1021266.1,987364.3],[1786951821,1021266.1,987364.3],[1786952121,1021265.7,987364.3],[1786952421,1021265.7,987364.3],[1786952721,1021265.7,987364.3],[1786953022,1021189.5,987364.3],[1786953321,1021081.4,987364.3],[1786953621,1021081.4,987364.3],[1786953921,1021180.9,987364.3],[1786954221,1021265.7,987364.3],[1786954521,1021265.7,987364.3],[1786954822,1021265.7,987364.3],[1786955121,1021265.7,987364.3],[1786955421,1021265.6,987364.3],[1786955721,1021265.5,987364.3],[1786956021,1020739.3,987364.3],[1786956321,1020148.1,987364.3],[1786956621,1017442.2,987364.3],[1786956921,1017442.1,987364.3],[1786957221,1017442.1,987364.3],[1786957521,1016818,987364.3],[1786957821,1016818,987364.3],[1786958121,1019835.7,987364.3],[1786958421,1016817.9,987364.3],[1786958721,1021265.7,987364.3],[1786959021,1021265.7,987364.3],[1786959322,1021265.7,987364.3],[1786959621,1021265.6,987364.3],[1786959921,1021265.5,987364.3],[1786960221,1021265.5,987364.3],[1786960521,1021265.5,987364.3],[1786960821,1021265.5,987364.3],[1786961121,1021265.5,987364.3],[1786961421,1021265.6,987364.3],[1786961721,1021266.8,987364.3],[1786962021,1021266.7,987364.3],[1786962321,1021267,987364.3],[1786962621,1021267.1,987364.3],[1786962921,1020249.9,987364.3],[1786963221,1019310.6,987364.3],[1786963521,1017875.2,987364.3],[1786963821,1017875.1,987364.3],[1786964121,1019430.2,987364.3],[1786964421,1019430.2,987364.3],[1786964721,1016824.8,987364.3],[1786965022,1016729.5,987364.3],[1786965321,1021268.3,987364.3],[1786965622,1021268.3,987364.3],[1786965921,1021268.3,987364.3],[1786966221,1021268.3,987364.3],[1786966521,1021268.3,987364.3],[1786966821,1020822,987364.3],[1786967121,1021195.9,987364.3],[1786967421,1017877.3,987364.3],[1786967721,1021126.5,987364.3],[1786968021,1021013.2,987364.3],[1786968321,1021160.8,987364.3],[1786968621,1021256,987364.3],[1786968921,1021268.3,987364.3],[1786969221,1021268.3,987364.3],[1786969521,1021268.3,987364.3],[1786969821,1021268.3,987364.3],[1786970121,1021268.3,987364.3],[1786970421,1021268.3,987364.3],[1786970721,1021267.6,987364.3],[1786971021,1021266.9,987364.3],[1786971321,1021268.3,987364.3],[1786971621,1021268.3,987364.3],[1786971921,1021268.3,987364.3],[1786972221,1021268.3,987364.3],[1786972521,1021268.2,987364.3],[1786972821,1021268.3,987364.3],[1786973121,1021268.3,987364.2],[1786973421,1021268.3,987364.2],[1786973721,1021268.3,987364.2],[1786974021,1019814.6,987364.3],[1786974321,1019572.4,987364.2],[1786974621,1019572.4,987364.2],[1786974921,1017877.5,987364.2],[1786975221,1017877.5,987364.3],[1786975521,1017877.3,987364.4],[1786975821,1017877,987364.4],[1786976121,1017877,987364.4],[1786976422,1017731.1,987364.4],[1786976722,1014824.7,987364.4],[1786977021,1014729.5,987364.4],[1786977322,1014729.5,987364.4],[1786977621,1012990.4,987389.2],[1786977922,1017368.8,987364.5],[1786978222,1017173.1,987364.5],[1786978521,1017877.4,987364.5],[1786978821,1017877.4,987364.5],[1786979121,1017877.5,987364.5],[1786979421,1021075.8,987364.5],[1786979721,1021061.9,987364.5],[1786980021,1021221.8,987364.4],[1786980321,1021161.9,987364.4],[1786980621,1021132.6,987364.4],[1786980921,1021268.3,987364.5],[1786981221,1021268.3,987364.4],[1786981521,1021268.3,987364.4],[1786981821,1021268.3,987364.5],[1786982121,1021268.3,987364.5],[1786982421,1021267.9,987364.5],[1786982721,1021267.9,987364.5],[1786983021,1021268.3,987364.6],[1786983321,1021267.6,987364.6],[1786983621,1021268.3,987364.5],[1786983921,1017878,987364.5],[1786984221,1017877.8,987364.4],[1786984521,1017877.8,987364.4],[1786984821,1017877.7,987364.4],[1786985122,1017878,987364.4],[1786985421,1017878,987364.4],[1786985721,1017878,987364.4],[1786986021,1017877.9,987364.4],[1786986322,1017877.8,987364.4],[1786986621,1017727.1,987364.4],[1786986921,1014694.3,987364.6],[1786987221,1014825.1,987364.5],[1786987521,1014825.1,987364.5],[1786987821,1014825.1,987364.6],[1786988121,1014825.1,987364.6],[1786988421,1014825.1,987364.7],[1786988721,1014673.9,987364.7],[1786989021,1014825.1,987364.7],[1786989301,1014825,987364.7],[1786989622,1014825,987364.7],[1786989921,1014493.8,987364.9],[1786990222,1013238.6,987365],[1786990521,1012075.8,987365],[1786990822,1014823.4,987365.1],[1786991121,1014823,987365.1],[1786991421,1014824.8,987365.1],[1786991721,1014825.1,987365.5],[1786992021,1014748.6,987365.7],[1786992321,1014493.6,987365.9],[1786992621,1014825.1,987365.8],[1786992922,1014825,987365.8],[1786993222,1014825.1,987365.8],[1786993521,1014825.1,987365.8],[1786993822,1014825.1,987365.8],[1786994121,1014825.1,987365.2],[1786994421,1014825.1,987365.2],[1786994721,1014825.1,987365.7],[1786995021,1014824.9,987365.7],[1786995321,1014825,987365.6],[1786995621,1014823.9,987365.7],[1786995921,1014823.9,987365.7],[1786996221,1014823.9,987365.7],[1786996521,1014823.9,987365.7],[1786996821,1014823.8,987365.7],[1786997121,1014823.9,987365.7],[1786997421,1014000,987365.7],[1786997721,1014000,987365.7],[1786998021,1013999.9,987365.7],[1786998321,1014000,987365.7],[1786998621,1013999.8,987365.7],[1786998921,1013999.8,987365.7],[1786999221,1014000,987365.7],[1786999521,1014000,987365.7],[1786999822,1014000,987365.7],[1787000122,1014000,987365.7],[1787000421,1014000,987365.6],[1787000721,1013999.9,987365.6],[1787001021,1014000,987365.6],[1787001321,1014000,987365.6],[1787001621,1014000,987365.6],[1787001921,1014000,987365.3],[1787002221,1013999.9,987365.3],[1787002521,1014000,987365.3],[1787002821,1014000,987365.3],[1787003121,1013881,987365.3],[1787003421,1013601.2,987365.3],[1787003721,1008937.8,987365.8],[1787004021,1008929,987365.8],[1787004321,1008937.8,987365.8],[1787004621,1008937.3,987365.8],[1787004922,1008937.3,987365.8],[1787005221,1008937.3,987365.8],[1787005521,1008937.3,987365.8],[1787005821,1008937.3,987365.8],[1787006121,1008937.3,987365.8],[1787006421,1008937.2,987365.8],[1787006721,1008937.2,987365.8],[1787007021,1008937.3,987365.8],[1787007321,1008937.3,987365.8],[1787007621,1008937.2,987365.8],[1787007921,1008937.2,987365.8],[1787008221,1008937.3,987365.8],[1787008521,1008937.3,987365.8],[1787008821,1008937.3,987365.8],[1787009121,1008937.3,987365.8],[1787009422,1008937.3,987365.8],[1787009721,1008937.3,987365.8],[1787010021,1008937.3,987392.5],[1787010321,1008937.3,987365.8],[1787010621,1008937.3,987365.8],[1787010921,1008937.3,987365.8],[1787011221,1008937.3,987365.8],[1787011521,1008649.7,987365.8],[1787011821,1008295.9,987365.8],[1787012121,1008255.9,987365.8],[1787012421,1008337.9,987365.8],[1787012721,1008193.4,987365.8],[1787013021,1008937.3,987365.8],[1787013322,1008937.3,987365.8],[1787013621,1008938,987365.8],[1787013921,1008938,987365.8],[1787014221,1008915.5,987365.8],[1787014522,1008882.6,987365.8],[1787014821,1008875.4,987365.8],[1787015121,1008857.6,987365.8],[1787015421,1008938,987365.8],[1787015721,1008938,987365.8],[1787016021,1008938,987365.8],[1787016321,1008938,987365.8],[1787016621,1008938,987365.8],[1787016921,1008938,987365.8],[1787017221,1008937.9,987365.8],[1787017521,1008938,987365.8],[1787017821,1008937.9,987365.8],[1787018121,1008937.9,987365.8],[1787018421,1008937.9,987365.8],[1787018721,1008901.3,987365.8],[1787019021,1007443.2,987365.8],[1787019321,1008851.2,987365.8],[1787019621,1008851.2,987365.8],[1787019921,1008871.6,987365.8],[1787020221,1008871.6,987365.8],[1787020521,1008851.2,987365.8],[1787020821,1008938,987365.8],[1787021121,1008938,987365.8],[1787021421,1008938,987365.8],[1787021721,1008938,987365.8],[1787022021,1008938,987365.8],[1787022321,1008938,987365.2],[1787022621,1008938,987365.6],[1787022921,1008938,987365.5],[1787023221,1008938,987365.5],[1787023521,1006780.7,987365.5],[1787023821,1006780.7,987365.5],[1787024121,1006780.7,987365.5],[1787024422,1004838.8,987365.4],[1787024721,1004838.8,987366.1],[1787025021,1004838.8,987365.6],[1787025322,1004838.8,987365.6],[1787025621,1004794.5,987366.2],[1787025921,1004838.8,987365.7],[1787026221,1004838.8,987365.6],[1787026521,1004838.8,987365.6],[1787026821,1004838.8,987365.6],[1787027121,1004838.8,987365.6],[1787027421,1004838.8,987365.6],[1787027722,1004838.8,987365.6],[1787028021,1004838.8,987365.6],[1787028321,1004838.8,987365.5],[1787028621,1004838.8,987365.5],[1787028921,1004829.9,987365.4],[1787029221,1004812.3,987366.2],[1787029521,1004786.6,987366.2],[1787029821,1004771,987366.2],[1787030121,1004838.8,987365.9],[1787030421,1004838.8,987365.9],[1787030721,1004838.8,987364.6],[1787031021,1004838.8,987366.3],[1787031321,1004838.8,987366.3],[1787031621,1004838.8,987421.9],[1787031921,1004838.8,987366.3],[1787032222,1004838.8,987366.3],[1787032521,1004838.8,987366.3],[1787032821,1004838.8,987366.2],[1787033121,1004838.8,987366.2],[1787033421,1004838.8,987366.2],[1787033721,1004838.8,987366.3],[1787034021,1004838.8,987366.3],[1787034322,1004838.8,987366.3],[1787034621,1004838.8,987366.3],[1787034922,1004838.8,987366.2],[1787035221,1004838.4,987366.7],[1787035521,1004838.4,987366.7],[1787035821,1004838.4,987366.4],[1787036121,1004838.4,987366.9],[1787036421,1004838.4,987366.9],[1787036721,1004838.8,987366.9],[1787037021,1004838.8,987366.9],[1787037321,1004838.8,987366.9],[1787037621,1004838.8,987366.9],[1787037921,1004838.8,987366.9],[1787038221,1004838.8,987366.9],[1787038521,1004838.8,987366.9],[1787038821,1004838.8,987366.9],[1787039121,1004838.8,987366.9],[1787039421,1004838.8,987366.9],[1787039721,1004838.8,987366.9],[1787040021,1004838.8,987366.9],[1787040321,1004838.8,987366.9],[1787040621,1004838.8,987366.9],[1787040921,1004838.8,987366.9],[1787041221,1004838.8,987366.9],[1787041521,1004838.8,987366.9],[1787041821,1004838.8,987366.9],[1787042121,1004838.8,987366.9],[1787042421,1004838.8,987366.9],[1787042721,1004838.8,987366.9],[1787043021,1004838.8,987366.9],[1787043321,1004838.8,987366.9],[1787043621,1004778.5,987366.9],[1787043921,1004838.8,987366.9],[1787044221,1004539.5,987366.9],[1787044521,1004539.5,987366.9],[1787044821,1004471.7,987366.9],[1787045121,1004471.7,987366.9],[1787045421,1004438.9,987366.9],[1787045721,1004610,987366.9],[1787046021,1004574.7,987366.9],[1787046321,1004838.8,987366.9],[1787046621,1004838.8,987366.9],[1787046921,1004838.8,987366.9],[1787047221,1004838.8,987366.9],[1787047521,1004838.8,987366.9],[1787047821,1004838.8,987366.9],[1787048121,1004838.7,987366.9],[1787048421,1008902.9,987366.9],[1787048721,1008902.9,987366.9],[1787049021,1008938,987366.9],[1787049321,1008938,987366.9],[1787049621,1008938,987366.9],[1787049921,1008938,987366.8],[1787050221,1008938,987366.8],[1787050521,1008938,987366.7],[1787050821,1008937.8,987366.7],[1787051121,1008937.8,987366.7],[1787051421,1008937.8,987366.7],[1787051721,1008937.8,987366.7],[1787052021,1008937.8,987366.7],[1787052321,1008937.8,987366.7],[1787052621,1008937.8,987366.7],[1787052921,1008937.8,987366.7],[1787053221,1008915,987366.7],[1787053521,1008903.7,987366.7],[1787053821,1008898.2,987366.4],[1787054121,1008937.8,987366.4],[1787054421,1008937.8,987366.4],[1787054722,1008870.6,987366.4],[1787055021,1008925.3,987366.4],[1787055321,1008919,987366.4],[1787055622,1008937.8,987366.3],[1787055921,1008937.8,987366.3],[1787056221,1008937.8,987366.4],[1787056522,1008937.8,987366.4],[1787056821,1008937.8,987366.3],[1787057121,1008937.8,987366.3],[1787057422,1008937.8,987366.3],[1787057722,1008937.6,987366.3],[1787058021,1008937.8,987366.3],[1787058321,1008937.8,987366.3],[1787058621,1008924.2,987366.2],[1787058921,1008937.8,987364.7],[1787059221,1008937.6,987364.6],[1787059522,1008937.6,987364.5],[1787059821,1008937.3,987364.4],[1787060122,1008937.8,987364.4],[1787060422,1008937.8,987364.3],[1787060721,1008937.8,987364.5],[1787061021,1008937.8,987364.4],[1787061322,1008937.8,987364.6],[1787061621,1008937.7,987364.5],[1787061921,1008937.8,987364.4],[1787062221,1008937.8,987366.9],[1787062521,1008937.2,987366.9],[1787062821,1008937,987366.9],[1787063122,1008937.8,987366.9],[1787063421,1008937.8,987366.9],[1787063721,1008937.8,987366.9],[1787064021,1008937.2,987366.9],[1787064321,1008937.3,987366.9],[1787064621,1008937.8,987366.9],[1787064921,1008937.8,987367],[1787065221,1008937.8,987367],[1787065521,1008937.8,987367],[1787065822,1008925.3,987367],[1787066122,1008937.8,987367.5],[1787066421,1008937.8,987366.9],[1787066721,1008937.5,987366.9],[1787067021,1008937.1,987366.9],[1787067321,1008937.2,987366.9],[1787067621,1008937,987366.9],[1787067921,1007760.3,987366.9],[1787068222,1007909.8,987366.9],[1787068521,1008780.2,987367],[1787068821,1008937.8,987367],[1787069121,1008937.1,987367],[1787069421,1008936.9,987367],[1787069721,1008936.9,987367],[1787070022,1006779.7,987367.1],[1787070321,1006779.7,987367.1],[1787070621,1006779.2,987367.1],[1787070922,1008752.3,987367.1],[1787071221,1006778,987367.1],[1787071521,1006777.6,987367],[1787071821,1006777.5,987367],[1787072121,1006881.7,987367],[1787072421,1006778.9,987367],[1787072721,1008629.4,987367],[1787073021,1006778.8,987367.4],[1787073321,1006778.6,987367.5],[1787073621,1008686.8,987367.5],[1787073922,1008716.8,987367.5],[1787074201,1008672.1,987367.5],[1787074521,1008829.9,987367.5],[1787074821,1008732.2,987367.4],[1787075121,1008868.7,987367.4],[1787075421,1008937.8,987367.4],[1787075722,1008937.8,987367.4],[1787076022,1008937.8,987367.4],[1787076321,1008937.8,987367.1],[1787076621,1008937.5,987367.1],[1787076921,1008937.3,987367.4],[1787077221,1008937,987367.1],[1787077522,1008937.6,987367.1],[1787077821,1008937.6,987367.1],[1787078121,1008937.5,987367.1],[1787078421,1008545.2,987367.1],[1787078721,1007688,987367.1],[1787079021,1008937.6,987367.1],[1787079322,1008937.8,987367.1],[1787079622,1008937.6,987367.1],[1787079921,1013120.8,987367.1],[1787080221,1013756.7,987367.1],[1787080521,1013195,987367.1],[1787080821,1013876,987367.1],[1787081121,1013876,987367.1],[1787081421,1013876,987367.1],[1787081721,1013875.3,987367],[1787082021,1013875.9,987367],[1787082321,1013876,987367],[1787082621,1013876,987367.1],[1787082921,1013876,987367.1],[1787083221,1013875.9,987367],[1787083521,1013876,987367],[1787083821,1013876,987367],[1787084121,1013876,987367],[1787084421,1013875.8,987367],[1787084722,1013875.6,987367],[1787085021,1013991,987367],[1787085321,1013889.2,987367],[1787085621,1013874.8,987367],[1787085921,1013874.2,987367],[1787086221,1013874.4,987367],[1787086521,1013873.3,987367],[1787086821,1013874.6,987367],[1787087121,1013874.8,987367],[1787087422,1013190.9,987367],[1787087721,1013741.6,987367],[1787088021,1013875,987367],[1787088321,1013875.1,987367],[1787088621,1014000,987367],[1787088921,1014000,987367],[1787089201,1013999.6,987367],[1787089521,1013999.5,987367],[1787089821,1013999.4,987367],[1787090121,1013999.7,987367],[1787090421,1014000,987367],[1787090721,1014000,987367],[1787091021,1014000,987367],[1787091321,1014000,987367],[1787091621,1014000,987367],[1787091921,1014000,987367],[1787092221,1014000,987367],[1787092521,1014000,987367],[1787092821,1014000,987367],[1787093122,1013999.7,987367],[1787093421,1014000,987367],[1787093723,1014000,987367.1],[1787094021,1014000,987367.1],[1787094321,1014000,987367.1],[1787094621,1014000,987367.1],[1787094921,1014000,987367.1],[1787095221,1014000,987367.1],[1787095521,1014000,987367.1],[1787095821,1014000,987367.1],[1787096121,1013999.7,987367.1],[1787096422,1013999.7,987367.1],[1787096722,1013999.7,987367.1],[1787097021,1014000,987367],[1787097321,1013999.9,987367.1],[1787097621,1013999.9,987367.1],[1787097921,1013999.9,987367.1],[1787098221,1013999.2,987367.1],[1787098521,1013998.9,987367.1],[1787098821,1013998.7,987367.1],[1787099121,1013998.7,987367.1],[1787099421,1013998.7,987367],[1787099722,1013999.8,987367.1],[1787100021,1013998.7,987367.1],[1787100321,1013998.2,987367.1],[1787100621,1013998.6,987367.1],[1787100921,1013998.4,987367.1],[1787101221,1013998.3,987367.1],[1787101521,1013998.2,987367],[1787101821,1011500.9,987367],[1787102126,1013998.6,987367.3],[1787102406,1013998.5,987367.3],[1787102706,1013998.5,987367.4],[1787103006,1013999.9,987367.4],[1787103306,1013998.8,987367.3],[1787103606,1013999.8,987367.5],[1787103906,1013999.9,987367.5],[1787104206,1013999.8,987367.4],[1787104506,1013998.2,987367.4],[1787104806,1013998,987367.3],[1787105107,1013997.4,987367.3],[1787105406,1013999.7,987367],[1787105706,1013997.7,987367.4],[1787106006,1013997.7,987367.4],[1787106306,1013997.7,987367.4],[1787106606,1013997.2,987367.4],[1787106906,1013997.5,987367.4],[1787107206,1013775.5,987367.4],[1787107507,1012587.5,987367.4],[1787107806,1009999.7,987367.4],[1787108107,1009999.3,987367.4],[1787108406,1009999.1,987367.4],[1787108706,1009999.1,987367.4],[1787109006,1009999.1,987367.4],[1787109306,1009999.1,987367.4],[1787109606,1009999.1,987367.4],[1787109906,1009999.1,987367.4],[1787110206,1009999.1,987367.4],[1787110507,1009999.1,987367.4],[1787110806,1009999.1,987367.4],[1787111106,1009999.1,987367.4],[1787111426,1009999.1,987367.4],[1787111726,1009999.1,987367.4],[1787112006,1009998.9,987367.4],[1787112306,1004999.8,987367.4],[1787112606,1008857.5,987367.4],[1787112906,1008761,987367.4],[1787113206,1009999.1,987367.4],[1787113506,1009999.1,987367.4],[1787113807,1009999,987367.4],[1787114106,1009998.8,987367.4],[1787114406,1009999.1,987367.4],[1787114706,1009999.1,987367.4],[1787115006,1009999,987367.4],[1787115306,1009999.1,987367.4],[1787115606,1009999.1,987367.4],[1787115906,1009999.1,987367.4],[1787116206,1009999,987367.4],[1787116506,1013997.7,987367.4],[1787116806,1013997.7,987367.4],[1787117106,1013973.4,987367.4],[1787117406,1012399.5,987367.4],[1787117706,1012133.2,987367.4],[1787118006,1011334.1,987367.4],[1787118306,1011818.4,987367.4],[1787118606,1011333.9,987367.4],[1787118926,1011333.9,987367.4],[1787119206,1011866.8,987367.4],[1787119506,1013997.7,987367.4],[1787119806,1013997.7,987367.4],[1787120106,1013997.7,987367.6],[1787120406,1013997.7,987367.6],[1787120706,1013997.7,987367.6],[1787121006,1013997.6,987367.6],[1787121306,1013997.6,987367.6],[1787121606,1013997.7,987367.6],[1787121906,1013997.6,987367.6],[1787122207,1013997.5,987367.6],[1787122506,1013997.3,987367.6],[1787122806,1013997.3,987367.6],[1787123106,1013997.6,987367.6],[1787123406,1013997.5,987367.6],[1787123706,1013997.5,987367.6],[1787124006,1013997.4,987367.6],[1787124306,1013997.2,987367.6],[1787124606,1013997.2,987367.6],[1787124906,1013997.2,987367.6],[1787125206,1013997.1,987367.6],[1787125507,1013996.6,987367.6],[1787125826,1013996.1,987367.6],[1787126106,1013996.4,987367.6],[1787126406,1013996.7,987367.6],[1787126707,1013997.5,987367.6],[1787127006,1013996.3,987367.6],[1787127306,1011332.6,987367.6],[1787127606,1011332.6,987367.6],[1787127907,1011332.6,987367.6],[1787128207,1011332.4,987367.6],[1787128507,1013996,987367.6],[1787128806,1013996.8,987367.6],[1787129106,1013996.2,987367.6],[1787129406,1013996.6,987367.6],[1787129706,1013996.5,987367.6],[1787130007,1013996.4,987367.6],[1787130306,1013995.9,987367.6],[1787130606,1013995.4,987367.6],[1787130906,1013995.6,987367.6],[1787131207,1013995.1,987367.6],[1787131506,1013995.8,987367.6],[1787131806,1013995.9,987367.6],[1787132106,1013995.6,987367.6],[1787132406,1013995.1,987367.6],[1787132707,1013994.8,987367.6],[1787133006,1013997.6,987367.6],[1787133306,1013997.6,987367.6],[1787133607,1013997.1,987367.6],[1787133907,1013996.9,987367.6],[1787134206,1013997.6,987367.6],[1787134506,1013997.6,987367.6],[1787134806,1013997.6,987367.6],[1787135107,1013997.6,987367.6],[1787135406,1013997.1,987367.6],[1787135706,1013997.6,987367.6],[1787136007,1013825.8,987367.6],[1787136306,1011333.5,987367.6],[1787136606,1013997.6,987367.6],[1787136906,1013997.5,987367.6],[1787137206,1013997.5,987367.6],[1787137506,1013996.1,987367.6],[1787137807,1013997.3,987367.6],[1787138106,1013996.7,987367.6],[1787138407,1013997.6,987367.6],[1787138706,1013997.6,987367.6],[1787139007,1013997.5,987367.6],[1787139306,1013997.7,987367.6],[1787139607,1013997.1,987367.6],[1787139906,1013996.7,987367.6],[1787140206,1013974.3,987367.6],[1787140507,1012000,987367.6],[1787140807,1011666.9,987367.6],[1787141106,1013905.8,987367.7],[1787141406,1013997.7,987367.6],[1787141726,1013997.4,987367.6],[1787142007,1013997.7,987367.6],[1787142306,1013997.4,987367.6],[1787142606,1013997.7,987367.6],[1787142907,1013997.7,987367.6],[1787143206,1013997.3,987367.6],[1787143506,1013997.7,987367.6],[1787143806,1013996.2,987367.6],[1787144108,1013996.2,987367.6],[1787144406,1013997.7,987367.6],[1787144706,1013997.7,987367.6],[1787145007,1013997.7,987367.6],[1787145307,1013996.7,987367.6],[1787145606,1013996.7,987367.6],[1787145906,1013996.5,987367.6],[1787146206,1013997.7,987367.6],[1787146506,1013997.7,987367.6],[1787146806,1013997.7,987367.6],[1787147107,1013997.7,987367.7],[1787147406,1013997.7,987367.7],[1787147706,1014000,987367.7],[1787148006,1014000,987367.7],[1787148326,1013999.8,987367.6],[1787148606,1014000,987367.7],[1787148907,1014000,987367.8],[1787149206,1011336.3,987367.7],[1787149507,1011336.2,987367.6],[1787149806,1021276.4,987367.6],[1787150106,1021276.4,987367.6],[1787150406,1021276.1,987367.6],[1787150707,1021275.4,987367.6],[1787151006,1021275.8,987367.6],[1787151307,1021275.9,987367.6],[1787151606,1017884.4,987367.6],[1787151907,1017884.3,987367.7],[1787152206,1017883.9,987367.7],[1787152507,1017883.4,987367.7],[1787152808,1017882.8,987367.7],[1787153106,1017882.5,987367.7],[1787153406,1014830.9,987367.7],[1787153706,1017805.6,987367.7],[1787154006,1014830.2,987367.6],[1787154306,1014829,987367.6],[1787154606,1014828.9,987367.6],[1787154907,1014829.9,987367.6],[1787155506,1012082.7,987367.6],[1787155807,1012082.5,987367.6],[1787156106,1012082.8,987367.6],[1787156406,1012082.6,987367.6],[1787156707,1012475,987367.6],[1787157006,1013984.2,987367.6],[1787157306,1012082.5,987367.6],[1787157606,1012082.2,987367.6],[1787157906,1014829.3,987367.6],[1787158206,1014829.3,987367.7],[1787158507,1014828.9,987368],[1787158806,1014829.2,987368],[1787159126,1014829.3,987368],[1787159406,1017882.5,987368],[1787159686,1017882.3,987368],[1787159986,1017882.3,987368],[1787160286,1017882.2,987368],[1787160646,1017882.2,987368],[1787160946,1017882.2,987368],[1787161246,1015266.3,987368],[1787161546,1017882.2,987368],[1787161846,1017882.2,987368],[1787162147,1017881.7,987368],[1787162446,1017882.2,987368],[1787162747,1017881.2,987368],[1787163046,1017880.4,987368],[1787163347,1017879.9,987368],[1787163646,1017880.4,987368],[1787163946,1017879.4,987368],[1787164246,1017879.4,987368],[1787164546,1017879.3,987368],[1787164846,1017879,987368],[1787165146,1017879.4,987368],[1787165446,1017879.7,987368],[1787165746,1017879.7,987368],[1787166046,1017881.2,987368],[1787166347,1017881.2,987488.1],[1787166646,1017881.2,987368],[1787166946,1017445.3,987368],[1787167246,1017355,987368],[1787167546,1017881.3,987368],[1787167846,1017881.3,987368.1],[1787168146,1017881.3,987368],[1787168446,1017880.6,987368],[1787168746,1014829.9,987368],[1787169046,1014598.6,987368.1],[1787169346,1014829.9,987368.1],[1787169646,1005385.5,987368],[1787169946,1014829.9,987368],[1787170246,1014829.9,987368],[1787170546,1014829.8,987368],[1787170846,1014829.9,987368],[1787171446,1014829.6,987367.8],[1787171746,1015265.6,987367.8],[1787172046,1017697.2,987367.7],[1787172346,1016137.9,987367.6],[1787172646,1014830,987367.6],[1787172946,1017882.2,987367.6],[1787173246,1017881.7,987367.6],[1787173546,1017880.9,987367.6],[1787173846,1017880.9,987367.6],[1787174146,1017881.1,987367.6],[1787174446,1017204.1,987367.6],[1787174746,1014830.6,987367.6],[1787175046,1016772.5,987367.6],[1787175346,1017882.5,987367.6],[1787175646,1017881.9,987367.6],[1787175946,1017882.5,987367.6],[1787176246,1017882.5,987367.4]],"hourly":[],"daily":[]}}