{"bazaar":{"raw":[[1784172914,15367.8,235.4],[1784174714,15367.8,235.4],[1784205614,11221.6,0],[1784208614,11221.6,0],[1784209214,11033.5,0],[1784222114,9999.7,0],[1784222414,9999.8,0],[1784223014,8999.4,0],[1784223314,8999.3,0],[1784223614,8999.3,0],[1784225434,8999.2,0],[1784225714,8999.2,0],[1784231114,7288.2,1],[1784232014,7288.2,1],[1784281214,4999.9,1],[1784282414,4999.9,1],[1784283614,4999.9,1],[1784284814,4999,0],[1784338814,2899.4,0],[1784339114,2899.4,0],[1784339414,2899.4,0],[1784340314,2899.4,0],[1784343314,2899.4,0],[1784344814,2899.2,0],[1784372714,2889.1,0],[1784382014,2899.5,0],[1784383214,2899.5,0],[1784383514,2899.5,0],[1784385614,2899.5,0],[1784385914,2899.5,0],[1784388014,2899.4,0],[1784390134,2899.4,0],[1784394314,2829,0],[1784396114,2835.6,0],[1784398834,2762.1,0],[1784402114,2762.1,0],[1784403014,2762.1,0],[1784441414,2849.6,0],[1784451614,2714.6,0],[1784451914,2714.6,0],[1784452554,2714.6,0],[1784454014,2542.4,0],[1784454614,2453.7,0],[1784455814,2453.7,0],[1784458514,2453.7,0],[1784459114,2377.8,0],[1784463614,2306.5,0],[1784495714,2427,0.1],[1784496914,2074.1,0.1],[1784502614,1910.1,0],[1784516334,2419.1,0],[1784517014,2419.1,0],[1784517314,2419.1,0],[1784519414,2273.4,0],[1784520014,2292.3,0],[1784523614,2735.4,0],[1784525114,2735.4,0],[1784539254,2557.9,1249.8],[1784547354,2557.5,0],[1784548254,2557.5,0],[1784551554,2609.4,0],[1784552154,2609.4,0],[1784556954,2499.6,0],[1784558454,2499.6,0],[1784568374,2499.5,0],[1784568954,2499.6,0],[1784569254,2499.6,0],[1784569554,2499.6,0],[1784569854,2499.6,0],[1784570454,2499.6,0],[1784571054,2499.6,0],[1784574954,2547.6,0],[1784578254,2605.7,0],[1784579154,2605.7,0],[1784610954,2499.5,0],[1784623254,2499.6,0],[1784627154,2499.6,0],[1784632854,2499.6,0],[1784675474,2423.6,0],[1784678154,2420.2,0],[1784683854,2275.6,0],[1784685654,2297.2,0],[1784688354,2339.7,0],[1784688654,2339.7,0],[1784688954,2339.7,0],[1784690714,2339.7,0],[1784691314,2339.7,0],[1784695514,2387.9,0],[1784697614,2387.9,0],[1784698514,2387.9,0],[1784723714,2295.2,0],[1784730914,2238.2,0.1],[1784733014,4921.7,0],[1784737514,4931.4,0],[1784739914,4936.2,0],[1784740814,4944.1,0],[1784741714,4953.9,0],[1784743214,4967.3,0],[1784745614,4966.6,0],[1784746214,4971.2,0],[1784764814,4999,0],[1784784014,4925.5,0],[1784787334,4913.8,0],[1784789234,4913.8,0],[1784791814,4926.7,0],[1784797514,4920.2,0],[1784799614,4048.6,0],[1784799914,4048.6,0],[1784802914,4048.6,0],[1784845514,3909,0],[1784853314,3734.5,0],[1784853934,3734.5,0],[1784854814,3734.5,0],[1784856014,3734.5,0],[1784858414,3734.5,0],[1784859914,3690.1,0],[1784861114,3714.4,0],[1784861714,3690.1,0],[1784862014,3377.5,0],[1784863514,3408,0],[1784864114,3408,0],[1784866814,3251.1,0],[1784878514,3690.1,0],[1784901914,3278,0],[1784902514,3278,0],[1784913914,3273.9,0],[1784915434,3276.6,0],[1784917514,3262.5,0],[1784953514,2540.8,0],[1784957114,2540.8,0],[1784960414,2344.4,0],[1784962814,2371,0],[1784971514,2150.3,0],[1784972714,2150.3,0],[1784973014,2150.3,0],[1784976614,2007.7,0],[1784979614,2007.7,0],[1785015074,2143.2,0],[1785015974,2158.3,0],[1785016574,2158.3,0],[1785017474,2158.3,0],[1785018674,2145.9,0],[1785019274,2150.6,0],[1785021674,2150.6,0],[1785029174,2141.5,0],[1785029474,2141.5,0],[1785030374,2143.7,0],[1785031574,2143.7,0],[1785032774,2143.7,0],[1785035174,1931.9,0],[1785036974,1931.9,0],[1785037874,1931.9,0],[1785040574,1968,0],[1785041774,1968,0],[1785044174,1981.2,0],[1785054361,1739.3,0],[1785072361,1819.8,0],[1785079861,1814.9,0],[1785086461,1819.9,0],[1785087961,1819.9,0],[1785093061,2032.8,0],[1785093381,2032.6,0],[1785106861,809.3,0],[1785125761,99.9,0],[1785130261,99.7,0],[1785136521,99.7,0],[1785145821,99.5,0],[1785147621,99.5,0],[1785152121,99.4,49.6],[1785181521,808.8,0],[1785185721,808.5,0],[1785191421,808.4,0],[1785192921,808.4,0],[1785194721,808.4,0],[1785205221,808.4,0],[1785207021,808.3,0],[1785208221,808.3,0],[1785237621,808.4,0],[1785239721,808.1,0],[1785244221,787.8,0],[1785249921,808.4,0],[1785251721,808.4,0],[1785253521,808.4,0],[1785256221,808.8,0],[1785256521,808.8,0],[1785257121,808.8,0],[1785260721,482.1,0],[1785266721,764.9,0],[1785271821,2108.3,0],[1785294921,2789.8,0.1],[1785299721,2789.8,0.1],[1785302121,2789.8,0],[1785306021,2789.8,0],[1785307521,2789.8,0],[1785310221,2789.8,0],[1785315621,2789.8,0],[1785319821,2789.7,0],[1785320421,2789.7,0],[1785320721,2789.7,0],[1785326121,2456.7,0],[1785373261,4499.8,0.1],[1785375661,4200,0.1],[1785393661,4499.9,0.1],[1785417061,4499.6,0.1],[1785418261,4499.5,0.2],[1785434781,4499.2,0],[1785435061,4499.3,0],[1785483661,3239,0],[1785488161,3239,0],[1785488461,3239,0],[1785490861,3239,0],[1785504661,2915,0],[1785530481,2914.6,0],[1785535281,2883.4,0],[1785536161,2883.4,0],[1785547861,2622.7,0],[1785550861,2622.5,0],[1785594061,2621.9,0],[1785600961,2622.1,0],[1785601861,2622.1,0],[1785602461,2622.1,0],[1785603361,2622.1,0],[1785605761,2622.2,0],[1785606661,2622.1,0],[1785611461,2621.6,0],[1785618661,1999.8,0],[1785618961,1999.8,0],[1785621361,1999.7,0],[1785630961,1981.1,0],[1785639061,1998.5,0],[1785649561,1952.2,50],[1785651361,1994.9,50],[1785654061,1989,50],[1785663061,1892.9,50],[1785663961,1892.9,50],[1785665161,1806.1,50],[1785668161,1806.1,50],[1785672061,1799.7,50],[1785708961,1699.4,849.6],[1785719761,1699.3,0],[1785747401,1599.7,0.1],[1785755161,1599.7,80.1],[1785762361,1599.7,80.1],[1785762661,1599.7,80.1],[1785764161,1599.6,80.1],[1785768061,1599.2,50],[1785769561,1599.2,50],[1785773181,1533,50],[1785779461,1551.4,50],[1785780061,1551.4,50],[1785780361,1551.4,50],[1785780661,1551.4,50],[1785781261,1551.4,50],[1785781861,1551.4,50],[1785815461,1443.1,0],[1786399221,144.9,51],[1786399521,144.9,51],[1786399821,145,51],[1786400121,148.5,51],[1786400421,148.5,51],[1786400721,148.5,51],[1786401021,148.5,51],[1786401321,148.5,51],[1786401621,148.5,51],[1786401922,144.9,51],[1786402221,144.9,51],[1786402521,144.9,51],[1786402821,144.9,51],[1786403121,144.9,51],[1786403421,144.9,51],[1786403721,144.9,51],[1786404021,144.9,51],[1786404321,144.9,51],[1786404621,144.9,51],[1786404921,144.9,51],[1786405221,144.9,51],[1786405521,144.9,51],[1786405821,144.9,51],[1786406121,144.9,51],[1786406421,144.9,0],[1786406721,144.9,0],[1786407021,144.9,0],[1786407321,144.9,0],[1786407621,144.9,0],[1786407922,144.9,0],[1786408221,144.9,0],[1786408521,144.9,0],[1786408821,144.9,0],[1786409121,144.9,0],[1786409421,144.9,0],[1786409721,144.9,0],[1786410021,144.9,0],[1786410321,144.9,0],[1786410623,144.9,0],[1786410921,144.9,0],[1786411221,144.9,0],[1786411521,144.8,0],[1786411821,144.8,0],[1786412121,144.8,0],[1786412421,144.7,0],[1786412721,144.7,0],[1786413021,144.7,0],[1786413321,144.7,0],[1786413621,144.7,0],[1786413921,144.7,0],[1786414221,144.7,0],[1786414521,144.7,0],[1786414821,144.7,0],[1786415121,144.7,0],[1786415421,144.7,0],[1786415721,144.7,0],[1786416021,144.7,0],[1786416322,144.8,0],[1786416621,144.8,0],[1786416922,144.7,0],[1786417223,144.7,0],[1786417521,144.8,0],[1786417821,144.8,0],[1786418121,144.8,0],[1786418421,144.8,0],[1786418721,144.8,0],[1786419021,144.8,0],[1786419321,140.9,0],[1786419621,140.9,0],[1786419921,140.9,0],[1786420221,144.8,0],[1786420521,144.8,0],[1786420822,144.8,0],[1786421121,144.8,0],[1786421421,144.8,0],[1786421721,144.5,0],[1786422021,144.5,0],[1786422321,144.5,0],[1786422621,144.5,0],[1786422921,142.4,0],[1786423221,144.5,0],[1786423521,144.5,0],[1786423821,144.5,0],[1786424121,144.5,0],[1786424421,144.5,0],[1786424721,144.5,0],[1786425021,144.5,0],[1786425321,144.5,0],[1786425621,144.5,0],[1786425921,144.5,0],[1786426221,144.5,0],[1786426522,144.5,0],[1786426821,144.5,0],[1786427121,144.5,0],[1786427421,144.5,0],[1786427721,144.3,0],[1786428021,144.3,0],[1786428321,144.3,0],[1786428621,144.3,0],[1786428921,144.3,0],[1786429221,144.3,0],[1786429521,144.3,0],[1786429821,144.3,0],[1786430121,144.3,0],[1786430421,144.3,0],[1786430721,144.3,0],[1786431021,144.3,0],[1786431322,144.3,0],[1786431621,144.3,0],[1786431921,144.3,0],[1786432221,144.3,0],[1786432521,144.3,0],[1786432821,144.3,0],[1786433121,144.3,0],[1786433421,141.9,0],[1786433721,141.9,0],[1786434021,141.9,0],[1786434322,141.9,0],[1786434621,141.9,0],[1786434921,141.9,0],[1786435221,141.9,0],[1786435521,134.7,0],[1786435821,134.7,0],[1786436121,134.7,0],[1786436421,144.5,0],[1786436722,144.5,0],[1786437021,144.5,0],[1786437321,144.5,0],[1786437921,1350,0],[1786438221,1350,0],[1786438521,1350,0],[1786438821,1350,0],[1786439121,1350,0],[1786439421,1491.7,0],[1786439721,1491.7,0],[1786440021,1491.7,0],[1786440321,1491.7,0],[1786440621,1215,0],[1786440921,1215,0],[1786441221,1215,0],[1786441521,1215,0],[1786441821,1491.7,0],[1786442121,1491.7,0],[1786442421,1491.7,0],[1786442721,1491.7,0],[1786443021,1491.7,0],[1786443321,1491.7,0],[1786443621,1215,0],[1786443921,1215,0],[1786444222,1215,0],[1786444521,1215,0],[1786444821,1215,0],[1786445121,1215,0],[1786445421,1215,0],[1786445722,1215,0],[1786446021,1215,0],[1786446321,0,1],[1786447822,1,0],[1786448121,1,0],[1786448421,1,0],[1786448721,1,0],[1786449021,1,0],[1786449321,1,0],[1786449621,1,0],[1786449922,1,0],[1786450221,1,0],[1786450521,1,0],[1786450821,1,0],[1786451121,1,0],[1786451421,1,0],[1786451721,1,0],[1786452021,1,0],[1786452322,1,0],[1786452621,1,0],[1786452921,1,0],[1786453222,1,0],[1786453521,1,0],[1786453821,1,0],[1786454121,1,0],[1786454421,1,0],[1786454721,1,0],[1786455021,1,0],[1786455321,1,0],[1786456521,0,5555],[1786456821,0,5555],[1786457121,0,5555],[1786457421,0,5555],[1786457721,0,5555],[1786458921,300,0],[1786459221,300,0],[1786459521,300,0],[1786459821,300,0],[1786460121,300,0],[1786460421,300,0],[1786460721,300,0],[1786461021,300,0],[1786461321,300,0],[1786461621,300,0],[1786461921,299.9,0],[1786462222,300,0],[1786462521,300,0],[1786462821,300,0],[1786463121,300,0],[1786463421,300,0],[1786463722,299.9,0],[1786464021,299.9,0],[1786464322,299.9,0],[1786464621,299.9,0],[1786464922,220,0],[1786465221,220,0],[1786465522,220,0],[1786465822,240,0],[1786466121,220,0],[1786466421,299.9,0],[1786466721,299.9,0],[1786467021,299.9,0],[1786467321,299.9,0],[1786467622,299.9,0],[1786467922,299.9,0],[1786468221,299.9,0],[1786468521,299.9,0],[1786468821,299.9,0],[1786469121,299.9,0],[1786469422,299.9,0],[1786469722,299.9,0],[1786470021,299.9,0],[1786470321,299.9,0],[1786470621,299.9,0],[1786470922,299.9,0],[1786471221,299.9,0],[1786471521,299.9,0],[1786471821,299.9,0],[1786472121,299.8,0],[1786472421,299.8,0],[1786472721,299.8,0],[1786473021,299.8,0],[1786473321,299.8,0],[1786473622,299.8,0],[1786473921,299.8,0],[1786474221,299.8,0],[1786474521,299.8,0],[1786474821,300,0],[1786475121,300,0],[1786475421,300,0],[1786475721,300,0],[1786476021,300,0],[1786476321,300,0],[1786476621,300,0],[1786476922,300,0],[1786477221,300,0],[1786477521,300,0],[1786477822,299.9,0],[1786478121,299.9,0],[1786478421,299.9,0],[1786479021,299.9,0],[1786479321,299.9,0],[1786479621,299.9,0],[1786479922,299.9,0],[1786480221,299.9,0],[1786480521,300,0],[1786480821,299.9,0],[1786481121,299.8,0],[1786481421,299.8,0],[1786481721,299.8,0],[1786482021,299.8,0],[1786482321,299.8,0],[1786482621,299.8,0],[1786482922,295.7,0],[1786483221,295.7,0],[1786483521,295.7,0],[1786483821,299.8,0],[1786484122,296.8,0],[1786484422,296.8,0],[1786484721,296.8,0],[1786485021,296.8,0],[1786485321,299.8,0],[1786485621,299.8,0],[1786485921,299.8,0],[1786486221,299.8,0],[1786486521,299.8,0],[1786486821,299.8,0],[1786487121,299.8,0],[1786487421,299.8,0],[1786487721,299.8,0],[1786488021,299.8,0],[1786488321,299.8,0],[1786488621,299.8,0],[1786488921,299.8,0],[1786489221,299.8,0],[1786489521,299.8,0],[1786489821,299.9,0],[1786490121,299.9,0],[1786490421,299.9,0],[1786490721,299.9,0],[1786491021,299.9,0],[1786491322,299.9,0],[1786491621,299.9,0],[1786491921,299.9,0],[1786492221,299.9,0],[1786492521,299.9,0],[1786492821,299.9,0],[1786493122,299.9,0],[1786493421,299.9,0],[1786493721,299.9,0],[1786494021,300,0],[1786494321,300,0],[1786494621,300,0],[1786494921,300,0],[1786495221,300,0],[1786495521,300,0],[1786495821,300,0],[1786496121,300,0],[1786496421,300,0],[1786496721,300,0],[1786497021,300,0],[1786497321,300,0],[1786497621,300,0],[1786497921,300,0],[1786498221,300,0],[1786498521,300,0],[1786498821,300,0],[1786499121,299.9,0],[1786499421,299.9,0],[1786499721,299.9,0],[1786500021,299.9,0],[1786500321,299.9,0],[1786500621,299.9,0],[1786500921,299.9,0],[1786501221,299.9,0],[1786501521,299.9,0],[1786501821,299.9,0],[1786502121,299.9,0],[1786502421,299.9,0],[1786502721,299.9,0],[1786503021,299.9,0],[1786503321,299.8,0],[1786503621,299.8,0],[1786503921,299.8,0],[1786504221,299.8,0],[1786504521,299.8,0],[1786504821,299.8,0],[1786505121,299.8,0],[1786505421,299.8,0],[1786505721,299.8,0],[1786506021,299.8,0],[1786506321,299.8,0],[1786506621,299.8,0],[1786506921,299.9,0],[1786507221,299.9,0],[1786507521,300,0],[1786507822,300,0],[1786508121,300,0],[1786508421,300,0],[1786508721,300,0],[1786509021,300,0],[1786509321,300,0],[1786509621,300,0],[1786509921,300,0],[1786510221,300,0],[1786510521,300,0],[1786510821,300,0],[1786511121,300,0],[1786511421,300,0],[1786511721,300,0],[1786512021,300,0],[1786512321,300,0],[1786512621,300,0],[1786512921,300,0],[1786513221,300,0],[1786513521,300,0],[1786513821,300,0],[1786514121,300,0],[1786514421,300,0],[1786514721,300,0],[1786515021,300,0],[1786515321,300,0],[1786515621,300,0],[1786515921,300,0],[1786516222,300,0],[1786516521,300,0],[1786516821,300,0],[1786517122,300,0],[1786517422,300,0],[1786517721,300,0],[1786518021,300,0],[1786518321,300,0],[1786518621,300,0],[1786518921,300,0],[1786519221,300,0],[1786519521,300,0],[1786519821,300,0],[1786520121,300,0],[1786520421,300,0],[1786520721,300,0],[1786521021,299.9,0],[1786521321,299.9,0],[1786521621,299.9,0],[1786521921,299.9,0],[1786522221,299.9,0],[1786522521,299.9,0],[1786522821,299.9,0],[1786523121,299.9,0],[1786523421,299.9,0],[1786523721,299.9,0],[1786524021,299.9,0],[1786524321,299.9,0],[1786524621,269.8,0],[1786524921,269.8,0],[1786525221,269.8,0],[1786525521,269.8,0],[1786525821,269.8,0],[1786526121,269.8,0],[1786526422,269.8,0],[1786526721,269.8,0],[1786527021,269.8,0],[1786527321,269.8,0],[1786527621,269.7,0],[1786527921,269.7,0],[1786528221,269.7,0],[1786528521,269.8,0],[1786528821,267.9,0],[1786529121,267.9,0],[1786529421,267.9,0],[1786529721,267.9,0],[1786530021,242.6,0],[1786530322,269.6,0],[1786530621,269.6,0],[1786530921,269.6,0],[1786531221,269.6,0],[1786531521,269.6,0],[1786531821,269.6,0],[1786532121,269.6,0],[1786532421,269.6,0],[1786532721,269.6,0],[1786533021,269.6,0],[1786533321,269.6,0],[1786533621,269.6,0],[1786533921,269.6,0],[1786534221,269.6,0],[1786534521,269.6,0],[1786534821,269.6,0],[1786535121,269.6,0],[1786535421,269.6,0],[1786535721,269.6,0],[1786536021,269.6,0],[1786536321,269.6,0],[1786536622,269.6,0],[1786536921,269.6,0],[1786537221,269.6,0],[1786537521,269.6,0],[1786537821,269.6,0],[1786538121,269.4,0],[1786538421,269.4,0],[1786538721,269.4,0],[1786539021,269.3,0],[1786539321,269.3,0],[1786539621,269.3,0],[1786539921,269.3,0],[1786540221,269.3,0],[1786540521,269.3,0],[1786540821,269.3,0],[1786541121,269.3,0],[1786541421,269.3,240],[1786541721,269.3,240],[1786542021,269.3,240],[1786542321,268.1,240],[1786542621,268.1,240],[1786542921,268.1,240],[1786543221,266.4,240],[1786543521,266.4,240],[1786543821,266.4,240],[1786544121,266.4,240],[1786544421,266.4,240],[1786544722,266.4,0],[1786545022,266.4,0],[1786545321,266.4,0],[1786545622,266.4,0],[1786545921,266.3,0],[1786546221,266.3,0],[1786546521,266.3,0],[1786546821,266.3,0],[1786547122,266.3,0],[1786547421,266.3,0],[1786547721,266.3,0],[1786548021,266.3,0],[1786548321,266.3,0],[1786548622,266.3,0],[1786548922,266.3,0],[1786549221,266.3,0],[1786549521,266.3,0],[1786549821,266.4,0],[1786550121,266.4,0],[1786550421,266.4,0],[1786550721,266.3,0],[1786551021,266.3,0],[1786551322,266.3,0],[1786551621,266.3,0],[1786551922,266.4,0],[1786552221,266.4,0],[1786552521,266.4,0],[1786552821,266.2,0],[1786553121,266.2,0],[1786553421,266.2,0],[1786553722,266.2,0],[1786554021,266.2,0],[1786554322,266.2,0],[1786554621,266.2,0],[1786554921,266.2,0],[1786555221,266.2,0],[1786555521,266.3,0],[1786555821,266.3,0],[1786556121,266.3,0],[1786556421,266.3,0],[1786556721,266.3,0],[1786557022,266.3,0],[1786557321,266.3,0],[1786557601,266.3,0],[1786557921,266.3,0],[1786558222,266.3,0],[1786558522,266.3,0],[1786558821,266.3,0],[1786559121,266.3,0],[1786559421,266.3,0],[1786559721,266.3,0],[1786560021,266,0],[1786560321,266,0],[1786560622,266,0],[1786560922,266,0],[1786561221,266,0],[1786561521,266.2,0],[1786561821,266.2,0],[1786562121,266.2,0],[1786562421,266.2,0],[1786562721,266.2,0],[1786563021,266.2,0],[1786563321,265.9,0],[1786563621,265.9,0],[1786563922,265.9,0],[1786564221,265.9,0],[1786564521,265.9,0],[1786564821,265.9,0],[1786565121,265.9,0],[1786565421,265.9,0],[1786565721,265.9,0],[1786566021,265.9,0],[1786566321,265.9,0],[1786566621,265.9,0],[1786566921,265.9,0],[1786567222,265.9,0],[1786567521,265.9,0],[1786567821,265.9,0],[1786568121,265.9,0],[1786568421,265.9,0],[1786568721,265.9,0],[1786569021,265.9,0],[1786569321,265.9,0],[1786569621,265.9,0],[1786569921,265.9,0],[1786570221,265.9,0],[1786570522,265.9,0],[1786570821,265.9,0],[1786571121,265.9,0],[1786571421,265.9,0],[1786571721,265.9,0],[1786572021,265.9,0],[1786572322,265.9,0],[1786572621,265.9,0],[1786572921,265.9,0],[1786573221,265.9,0],[1786573521,265.9,0],[1786573821,265.9,0],[1786574121,265.8,0],[1786574421,265.8,0],[1786574721,265.8,0],[1786575021,265.8,0],[1786575321,265.8,0],[1786575622,265.8,0],[1786575921,265.8,0],[1786576221,265.8,0],[1786576521,265.8,0],[1786576821,265.8,0],[1786577121,265.8,0],[1786577421,265.8,0],[1786577721,265.8,0],[1786578021,265.8,0],[1786578321,265.8,0],[1786578621,265.8,0],[1786578921,265.8,0],[1786579221,265.8,0],[1786579521,265.8,0],[1786579821,265.8,0],[1786580101,255.2,0],[1786580421,255.2,0],[1786580721,239.1,0],[1786581022,239.1,0],[1786581321,239.1,0],[1786581621,239.1,0],[1786581921,239.1,0],[1786582221,239.1,0],[1786582521,239.1,0],[1786582821,239.1,0],[1786583121,239,0],[1786583421,239,0],[1786583721,239,0],[1786584022,239,0],[1786584321,239,0],[1786584622,239,0],[1786584921,239,0],[1786585221,239,0],[1786585521,239,0],[1786585822,239,0],[1786586121,239,0],[1786586421,239,0],[1786586721,238.8,0],[1786587021,238.8,0],[1786587321,238.7,0],[1786587621,238.7,0],[1786587921,238.7,0],[1786588221,238.7,0],[1786588521,238.7,0],[1786588821,238.7,0],[1786589121,238.7,0],[1786589421,238.7,0],[1786589721,238.7,0],[1786590021,238.7,0],[1786590321,238.7,0],[1786590621,238.7,0],[1786590921,238.7,0],[1786591201,238.7,0],[1786591521,238.7,0],[1786591821,238.7,0],[1786592121,238.7,0],[1786592421,238.7,0],[1786592721,238.7,0],[1786593021,238.7,0],[1786593321,238.7,0],[1786593621,238.7,0],[1786593921,238.7,0],[1786594221,238.7,0],[1786594521,238.7,0],[1786594821,238.7,0],[1786595121,238.7,0],[1786595421,238.7,0],[1786595721,238.7,0],[1786596021,238.7,0],[1786596321,238.7,0],[1786596621,238.7,0],[1786596921,238.7,0],[1786597221,238.7,0],[1786597521,238.7,0],[1786597821,238.7,0],[1786598121,238.7,0],[1786598421,238.7,0],[1786598721,238.7,0],[1786599021,238.7,0],[1786599321,238.7,0],[1786599621,238.7,0],[1786599921,238.7,0],[1786600221,238.8,0],[1786600521,238.8,0],[1786600821,238.8,0],[1786601121,238.8,0],[1786601421,238.8,0],[1786601721,238.8,0],[1786602021,238.8,0],[1786602321,238.8,0],[1786602621,238.8,0],[1786602921,230.2,0],[1786603221,238.8,0],[1786603521,238.8,0],[1786603821,238.8,0],[1786604121,239.1,0],[1786604421,239.1,0],[1786604721,239.1,0],[1786605021,239.1,0],[1786605321,239.1,0],[1786605621,239.1,0],[1786605922,239.1,0],[1786606221,239.1,0],[1786606521,239.1,0],[1786606821,239.1,0],[1786607121,239.1,0],[1786607421,239.1,0],[1786607721,239.1,0],[1786608021,239.1,0],[1786608321,239.1,0],[1786608621,239.1,0],[1786608921,239.1,0],[1786609221,239.2,0],[1786609521,239.2,0],[1786609821,239.2,0],[1786610121,239.2,0],[1786610421,239.2,0],[1786610721,239.2,0],[1786611021,239.2,0],[1786611321,239.2,0],[1786611621,239.2,0],[1786611921,239.2,0],[1786612221,239.2,0],[1786612521,239.2,0],[1786612821,239.2,0],[1786613121,239.2,0],[1786613421,239.2,0],[1786613721,239.2,0],[1786614021,239.2,0],[1786614321,239.2,0],[1786614621,239.2,0],[1786614921,239.2,0],[1786615221,239.2,0],[1786615521,239.2,0],[1786615821,239.2,0],[1786616121,239.2,0],[1786616421,239.2,0],[1786616722,239.2,0],[1786617021,239.2,0],[1786617321,239.2,0],[1786617621,239.2,0],[1786617921,239.2,0],[1786618221,265.8,0],[1786618521,265.8,0],[1786618821,265.8,0],[1786619122,265.8,0],[1786619421,265.8,0],[1786619721,265.8,0],[1786620021,265.8,0],[1786620321,265.8,0],[1786620621,265.8,0],[1786620921,265.8,0],[1786621221,265.8,0],[1786621522,265.7,0],[1786621821,263.1,0],[1786622121,255,0],[1786622421,260.4,0],[1786622721,238.8,0],[1786623021,238.8,0],[1786623321,238.8,0],[1786623621,238.8,0],[1786623921,238.8,0],[1786624222,238.8,0],[1786624522,238.8,0],[1786624821,238.8,0],[1786625122,238.8,0],[1786625421,238.8,0],[1786625721,238.8,0],[1786626021,238.8,0],[1786626321,238.8,0],[1786626621,238.8,0],[1786626921,238.8,0],[1786627221,238.8,0],[1786627522,238.7,0],[1786627821,238.7,0],[1786628121,238.7,0],[1786628421,238.7,0],[1786628721,238.7,0],[1786629021,238.8,0],[1786629322,238.8,0],[1786629621,238.8,0],[1786629921,238.8,0],[1786630223,238.8,0],[1786630521,247.8,0],[1786630821,238.7,0],[1786631121,238.7,0],[1786631421,238.7,0],[1786631721,238.7,0],[1786632021,238.7,0],[1786632321,238.7,0],[1786632621,238.7,0],[1786632901,249.6,0],[1786633221,249.6,0],[1786633521,249.6,0],[1786633821,249.6,0],[1786634121,249.6,119.4],[1786634421,260.4,0],[1786634721,260.4,0],[1786635021,260.4,0],[1786635321,265.8,0],[1786635621,265.8,0],[1786635921,265.8,0],[1786636222,265.8,0],[1786636522,265.8,0],[1786636821,265.8,0],[1786637121,265.8,0],[1786637421,265.8,0],[1786637722,265.8,0],[1786638022,265.8,0],[1786638321,265.9,0],[1786638622,265.9,0],[1786638921,265.9,0],[1786639221,265.9,0],[1786639521,265.9,0],[1786639822,265.9,0],[1786640121,265.9,0],[1786640421,265.9,0],[1786640722,265.8,0],[1786641021,265.8,0],[1786641321,265.8,0],[1786641621,265.8,0],[1786641921,265.8,0],[1786642221,265.8,0],[1786642522,265.9,0],[1786642821,265.9,0],[1786643121,265.9,0],[1786643421,265.9,0],[1786643721,265.9,0],[1786644021,265.9,0],[1786644321,265.9,0],[1786644621,265.9,0],[1786644921,265.9,0],[1786645221,265.9,0],[1786645521,265.9,0],[1786645821,265.9,0],[1786646121,265.9,0],[1786646421,265.9,0],[1786646722,265.9,0],[1786647021,265.9,0],[1786647321,265.9,0],[1786647621,265.9,0],[1786647921,265.9,0],[1786648222,265.9,0],[1786648522,265.9,0],[1786648821,265.9,0],[1786649122,265.9,0],[1786649421,265.9,0],[1786649721,265.9,0],[1786650021,266.2,0],[1786650321,266.2,0],[1786650622,266,0],[1786650921,266,0],[1786651221,265.9,0],[1786651521,265.9,0],[1786651821,266,0],[1786652121,266,0],[1786652422,266,0],[1786652721,266,0],[1786653022,266,0],[1786653322,266,0],[1786653622,266,0],[1786653921,266,0],[1786654221,266,0],[1786654521,266,0],[1786654822,266,0],[1786655121,266,0],[1786655421,266,0],[1786655721,266,0],[1786656021,266,0],[1786656321,266,0],[1786656622,266,0],[1786656921,266,0],[1786657221,266,0],[1786657521,266,0],[1786657821,266,0],[1786658121,266,0],[1786658421,266,0],[1786658721,266,0],[1786659021,266,0],[1786659321,266,0],[1786659621,266,0],[1786659921,266,0],[1786660221,266,0],[1786660521,266,0],[1786660821,265.8,0],[1786661121,265.8,0],[1786661422,265.8,0],[1786661721,265.8,0],[1786662022,265.8,0],[1786662321,265.8,0],[1786662622,265.8,0],[1786662921,265.8,0],[1786663221,265.8,0],[1786663521,265.8,0],[1786663821,265.8,0],[1786664121,265.8,0],[1786664421,265.8,0],[1786664721,265.8,0],[1786665021,265.8,0],[1786665321,265.8,0],[1786665621,265.8,0],[1786665921,265.8,0],[1786666221,265.8,0],[1786666521,265.8,0],[1786666821,265.8,0],[1786667121,265.8,0],[1786667421,265.8,0],[1786667721,265.8,0],[1786668021,265.8,0],[1786668321,265.8,0],[1786668621,265.8,0],[1786668921,265.8,0],[1786669221,265.8,0],[1786669521,265.8,0],[1786669821,265.8,0],[1786670121,265.8,0],[1786670421,265.8,0],[1786670721,265.8,0],[1786671021,265.8,0],[1786671321,265.8,0],[1786671621,265.8,0],[1786671921,265.8,0],[1786672221,265.8,0],[1786672521,265.8,0],[1786672821,265.8,0],[1786673121,265.8,0],[1786673421,265.8,0],[1786673721,265.8,0],[1786674021,265.8,0],[1786674322,265.8,0],[1786674621,265.8,0],[1786674921,265.8,0],[1786675221,265.8,0],[1786675521,265.8,0],[1786675821,265.8,0],[1786676121,265.8,0],[1786676421,265.8,0],[1786676721,265.8,0],[1786677021,265.8,0],[1786677321,265.8,0],[1786677621,265.8,0],[1786677921,265.8,0],[1786678221,265.8,0],[1786678521,265.8,0],[1786678821,265.8,0],[1786679121,265.8,0],[1786679421,265.8,0],[1786679721,265.8,0],[1786680021,265.8,0],[1786680322,265.8,0],[1786680621,265.8,0],[1786680921,265.8,0],[1786681221,265.8,0],[1786681522,265.8,0],[1786681821,265.8,0],[1786682122,265.8,0],[1786682421,265.8,0],[1786682722,265.8,0],[1786683021,265.8,0],[1786683321,265.8,0],[1786683622,265.8,0],[1786683921,265.8,0],[1786684221,265.8,0],[1786684521,265.8,0],[1786684821,265.8,0],[1786685122,265.8,0],[1786685422,265.8,0],[1786685721,265.8,0],[1786686021,265.8,0],[1786686321,265.8,0],[1786686621,265.8,0],[1786686921,265.8,0],[1786687221,265.8,0],[1786687521,265.8,0],[1786687822,265.8,0],[1786688122,265.8,0],[1786688421,265.8,0],[1786688721,265.8,0],[1786689021,265.8,0],[1786689322,265.8,0],[1786689621,265.8,0],[1786689921,265.8,0],[1786690221,265.8,0],[1786690521,265.8,0],[1786690821,265.8,0],[1786691121,265.8,0],[1786691421,265.8,0],[1786691721,265.8,0],[1786692021,265.8,0],[1786692321,265.8,0],[1786692621,265.8,0],[1786692921,265.8,0],[1786693221,265.8,0],[1786693521,265.8,0],[1786693821,265.9,0],[1786694122,265.9,0],[1786694421,265.9,0],[1786694721,265.7,0],[1786695021,265.7,0],[1786695321,265.7,0],[1786695621,265.7,0],[1786695921,265.8,0],[1786696221,265.8,0],[1786696521,265.8,0],[1786696821,265.8,0],[1786697121,265.8,0],[1786697421,265.8,0],[1786697721,265.8,0],[1786698021,265.8,0],[1786698321,265.8,0],[1786698621,266,0],[1786698921,266,0],[1786699221,266,0],[1786699521,266,0],[1786699821,266,0],[1786700121,266,0],[1786700422,266,0],[1786700721,266,0],[1786701021,266.1,0],[1786701322,266.1,0],[1786701621,266,0],[1786701921,266,0],[1786702221,266,0],[1786702522,266,0],[1786702821,266,0],[1786703121,266,0],[1786703421,266,0],[1786703721,266,0],[1786704021,266,0],[1786704321,266,0],[1786704622,266,0],[1786704922,266,0],[1786705221,266,0],[1786705522,266,0],[1786705822,266,0],[1786706122,266,0],[1786706421,266,0],[1786706721,266,0],[1786707021,266,0],[1786707321,266,0],[1786707621,266,0],[1786707922,266,0],[1786708221,266,0],[1786708521,266,0],[1786708822,266,0],[1786709121,266,0],[1786709421,266,0],[1786709721,266,0],[1786710021,266,0],[1786710321,266,0],[1786710621,266,0],[1786710921,266,0],[1786711222,266,0],[1786711521,266,0],[1786711821,266,0],[1786712121,266,0],[1786712421,266,0],[1786712722,266,0],[1786713021,266,0],[1786713321,266,0],[1786713621,266,0],[1786713921,266,0],[1786714221,266,0],[1786714522,266,0],[1786714822,266,0],[1786715121,266,0],[1786715422,266,0],[1786715722,266,0],[1786716021,266,0],[1786716321,266,0],[1786716621,266,0],[1786716922,266,0],[1786717221,266,0],[1786717521,266,0],[1786717822,266,0],[1786718121,266,0],[1786718421,266,0],[1786718721,266,0],[1786719021,266,0],[1786719322,266,0],[1786719621,266,0],[1786719921,266,0],[1786720201,266,0],[1786720501,266,0],[1786720821,266,0],[1786721121,266,0],[1786721422,266,0],[1786721721,266,0],[1786722021,266,0],[1786722321,266,0],[1786722621,266,0],[1786722922,266,0],[1786723222,266,0],[1786723522,266,0],[1786723821,266,0],[1786724121,266,0],[1786724422,265.8,0],[1786724722,265.8,0],[1786725021,265.8,0],[1786725322,265.8,0],[1786725621,265.8,0],[1786725921,265.8,0],[1786726222,265.6,0],[1786726522,265.6,0],[1786726822,265.6,0],[1786727121,265.6,0],[1786727422,265.6,0],[1786727722,265.6,0],[1786728022,265.6,0],[1786728322,265.6,0],[1786728622,265.6,0],[1786728922,265.6,0],[1786729221,265.6,0],[1786729522,265.6,0],[1786729821,265.6,0],[1786730121,265.6,0],[1786730421,265.6,0],[1786730721,265.6,0],[1786731021,265.6,0],[1786731321,265.6,0],[1786731621,265.6,0],[1786731921,265.6,0],[1786732221,265.6,0],[1786732521,265.6,0],[1786732821,265.6,0],[1786733121,265.6,0],[1786733421,265.6,0],[1786733721,265.6,0],[1786734021,265.6,0],[1786734321,265.5,0],[1786734621,265.5,0],[1786734921,265.5,0],[1786735221,265.5,0],[1786735521,265.7,0],[1786735821,266,0],[1786736121,249.9,0],[1786736421,249.9,0],[1786736721,249.9,0],[1786737021,248.2,0],[1786737322,261.9,0],[1786737621,261.9,0],[1786737921,239.3,0],[1786738222,239.3,0],[1786738521,239.3,0],[1786738821,239.3,0],[1786739121,239.3,0],[1786739422,239.3,0],[1786739722,239.3,0],[1786740021,239.3,0],[1786740321,239.3,0],[1786740621,239.3,0],[1786740921,239.3,0],[1786741221,249.9,0],[1786741521,249.9,0],[1786741821,249.9,0],[1786742121,249.9,0],[1786742421,249.9,0],[1786742721,249.9,0],[1786743021,249.9,0],[1786743321,249.9,0],[1786743621,263.8,0],[1786743921,263.8,0],[1786744221,263.8,0],[1786744521,263.8,0],[1786744821,263.8,0],[1786745121,263.8,0],[1786745421,239.2,0],[1786745721,239.2,0],[1786746021,239.2,0],[1786746321,239.2,0],[1786746621,239.2,0],[1786746921,239.2,0],[1786747221,239.2,0],[1786747521,239.2,0],[1786747821,229.5,0],[1786748122,229.5,0],[1786748421,239.2,0],[1786748721,239.2,0],[1786749021,239.2,0],[1786749321,239.2,0],[1786749621,239.2,0],[1786749921,239.2,0],[1786750221,239.2,0],[1786750521,239.2,0],[1786750821,239.2,0],[1786751121,239.2,0],[1786751421,239.2,0],[1786751721,239.2,0],[1786752021,239.2,0],[1786752321,239.2,0],[1786752621,239.2,0],[1786752921,239.2,0],[1786753221,239.2,0],[1786753521,239.2,0],[1786753821,239.2,0],[1786754121,239.2,0],[1786754421,239.2,0],[1786754721,215.2,0],[1786755021,215.2,0],[1786755321,215.2,0],[1786755621,220,0],[1786755921,220,0],[1786756221,220,0],[1786756521,239.2,0],[1786756821,239.2,0],[1786757121,239.2,0],[1786757421,239.2,0],[1786757721,239.2,0],[1786758021,239.2,0],[1786758321,239.2,0],[1786758621,239.2,0],[1786758921,239.2,0],[1786759221,239.2,0],[1786759521,239.2,0],[1786759821,239.2,0],[1786760121,239.2,0],[1786760421,239.2,0],[1786760721,239.2,0],[1786761021,239.2,0],[1786761321,239.2,0],[1786761621,239.2,0],[1786761922,239.2,0],[1786762221,263.3,0],[1786762521,266,0],[1786762821,269.4,0],[1786763121,269.4,0],[1786763421,269.4,0],[1786763721,269.4,0],[1786764021,269.4,0],[1786764321,269.2,0],[1786764621,269.2,0],[1786764921,269.4,0],[1786765221,269.4,0],[1786765522,269.4,0],[1786765821,269.4,0],[1786766122,269.3,0],[1786766421,269.3,0],[1786766721,300,0],[1786767022,1000,0],[1786767321,1000,0],[1786767621,1000,0],[1786767921,1000,0],[1786768221,1000,0],[1786768521,1000,0],[1786768821,999.9,0],[1786769121,999.9,0],[1786769421,999.9,0],[1786769721,999.9,0],[1786770021,999.9,0],[1786770321,999.9,0],[1786770621,999.9,0],[1786770921,899.8,0],[1786771221,899.8,0],[1786771521,899.8,0],[1786771821,899.8,0],[1786772121,899.8,0],[1786772421,899.8,0],[1786772721,899.8,0],[1786773021,899.6,0],[1786773321,899.6,0],[1786773621,899.6,0],[1786773921,899.6,0],[1786774221,899.6,0],[1786774521,899.6,0],[1786774821,899.6,0],[1786775121,899.8,0],[1786775421,899.8,0],[1786775721,899.8,0],[1786776021,899.8,0],[1786776321,899.8,0],[1786776621,899.8,0],[1786776921,899.8,0],[1786777221,899.8,0],[1786777521,899.8,0],[1786777821,899.8,0],[1786778121,899.8,0],[1786778421,899.8,0],[1786778721,899.8,0],[1786779022,899.5,0],[1786779321,899.5,0],[1786779621,899.6,0],[1786779921,899.5,0],[1786780221,899.5,0],[1786780522,899.5,0],[1786780821,899.5,0],[1786781121,899.3,0],[1786781421,899.3,0],[1786781721,899.3,0],[1786782021,899.3,0],[1786782321,899.3,0],[1786782621,899.3,0],[1786782921,899.1,0],[1786783222,899.1,0],[1786783521,899.1,0],[1786783821,899.1,0],[1786784121,899.1,0],[1786784421,899.1,0],[1786784721,899.1,0],[1786785021,899.1,0],[1786785321,899,0],[1786785621,899,0],[1786785921,899,0],[1786786221,899,0],[1786786521,899,0],[1786786821,899,0],[1786787121,899,0],[1786787421,899,0],[1786787721,899,0],[1786788021,899,0],[1786788321,899,0],[1786788621,899.1,0],[1786788921,899.1,0],[1786789221,899.1,0],[1786789521,899.1,0],[1786789821,899.1,0],[1786790121,899.1,0],[1786790421,899.1,0],[1786790721,899.1,0],[1786791021,899,0],[1786791321,899,0],[1786791621,899,0],[1786791921,899,0],[1786792221,898.8,0],[1786792521,898.8,0],[1786792821,898.8,0],[1786793121,898.8,0],[1786793421,899.1,0],[1786793721,899.1,0],[1786794021,899.1,0],[1786794321,899.1,0],[1786794621,899.1,0],[1786794921,899.1,0],[1786795221,899.1,0],[1786795521,899.1,0],[1786795821,898.9,0],[1786796121,898.9,0],[1786796421,898.9,0],[1786796721,898.9,0],[1786797021,898.9,0],[1786797321,898.9,0],[1786797621,898.9,0],[1786797921,898.9,0],[1786798221,898.9,0],[1786798521,898.9,0],[1786798821,898.9,0],[1786799121,898.9,0],[1786799421,898.9,0],[1786799722,898.9,0],[1786800022,898.9,0],[1786800322,898.9,0],[1786800621,898.9,0],[1786800922,898.9,0],[1786801221,898.9,0],[1786801522,898.9,0],[1786801821,898.9,0],[1786802121,898.9,0],[1786802421,898.9,0],[1786802721,898.9,0],[1786803021,898.9,0],[1786803321,898.9,0],[1786803621,898.9,0],[1786803921,898.9,0],[1786804221,898.9,0],[1786804521,898.9,0],[1786804821,898.9,0],[1786805121,898.8,0],[1786805421,898.9,0],[1786805722,898.9,0],[1786806021,898.9,0],[1786806321,898.9,0],[1786806621,898.9,0],[1786806921,898.9,0],[1786807221,898.9,0],[1786807521,898.9,0],[1786807821,898.9,0],[1786808121,898.9,0],[1786808421,898.9,0],[1786808721,898.9,0],[1786809021,898.9,0],[1786809321,899.1,0],[1786809622,899.1,0],[1786809921,899.1,0],[1786810221,899.1,0],[1786810521,899.1,0],[1786810821,899.1,0],[1786811121,899.1,0],[1786811421,899.1,0],[1786811721,899.2,0],[1786812021,899.2,0],[1786812322,899,0],[1786812621,899,0],[1786812923,899,0],[1786813221,899,0],[1786813521,899,0],[1786813821,899,0],[1786814121,899,0],[1786814421,899,0],[1786814721,899,0],[1786815021,899,0],[1786815321,899,0],[1786815621,899,0],[1786815921,899,0],[1786816221,899,0],[1786816521,899,0],[1786816821,899,0],[1786817121,899,0],[1786817421,899,0],[1786817721,899,0],[1786818021,899,0],[1786818321,899,0],[1786818621,899,0],[1786818921,899,0],[1786819221,899,0],[1786819521,899,0],[1786819821,862.7,0],[1786820121,862.7,0],[1786820421,862.7,0],[1786820721,862.7,0],[1786821021,862.7,0],[1786821321,862.7,0],[1786821621,862.7,0],[1786821921,899,0],[1786822221,898.9,0],[1786822521,898.9,0],[1786822821,898.9,0],[1786823121,898.9,0],[1786823421,898.9,0],[1786823721,898.9,0],[1786824001,898.9,0],[1786824322,898.9,0],[1786824621,898.9,0],[1786824921,898.9,0],[1786825222,898.9,0],[1786825521,898.9,449.5],[1786825821,898.9,449.5],[1786826121,898.9,0],[1786826421,898.9,0],[1786826721,827,0],[1786827021,827,0],[1786827321,874.4,0],[1786827621,874.4,0],[1786827921,809,0],[1786828221,809,0],[1786828521,809,0],[1786828821,809,0],[1786829121,809,0],[1786829421,888.9,0],[1786829721,888.9,0],[1786830021,888.9,0],[1786830301,888.9,0],[1786830621,888.9,0],[1786830921,888.9,0],[1786831221,888.9,0],[1786831521,898.9,0],[1786831821,898.9,0],[1786832121,898.9,0],[1786832421,898.9,0],[1786832721,898.9,0],[1786833022,898.9,0],[1786833321,898.9,0],[1786833621,898.9,0],[1786833921,898.9,0],[1786834221,898.9,0],[1786834521,898.9,0],[1786834822,898.9,0],[1786835121,898.9,0],[1786835421,898.9,0],[1786835721,898.9,0],[1786836021,898.9,0],[1786836321,898.9,0],[1786836621,898.9,0],[1786836921,898.9,0],[1786837221,898.9,0],[1786837521,898.9,0],[1786837821,898.9,0],[1786838121,898.9,0],[1786838421,898.9,0],[1786838721,898.9,0],[1786839021,898.9,0],[1786839321,898.9,0],[1786839621,898.9,0],[1786839921,898.9,0],[1786840221,899,0],[1786840521,899,0],[1786840821,898.9,0],[1786841121,898.9,0],[1786841421,898.8,0],[1786841721,898.9,0],[1786842021,898.9,0],[1786842322,899,0],[1786842621,899,0],[1786842921,899,0],[1786843221,899,0],[1786843521,899,0],[1786843822,899,0],[1786844121,899,0],[1786844421,899,0],[1786844721,899,0],[1786845021,899,0],[1786845321,899,0],[1786845621,899,0],[1786845921,899,0],[1786846221,899,0],[1786846521,899,0],[1786846821,899,0],[1786847121,899,0],[1786847421,899,0],[1786847721,899,0],[1786848021,899,0],[1786848321,899,0],[1786848621,899,0],[1786848921,899,0],[1786849221,899,0],[1786849521,899,0],[1786849821,899,0],[1786850121,899,0],[1786850421,899,0],[1786850721,899,0],[1786851022,899,0],[1786851321,899,0],[1786851621,899,0],[1786851921,899,0],[1786852221,899,0],[1786852521,899,0],[1786852821,899,0],[1786853121,899,0],[1786853421,899,0],[1786853721,899,0],[1786854021,899,0],[1786854321,899,0],[1786854621,899,0],[1786854921,899,0],[1786855221,899,0],[1786855521,899,0],[1786855821,899,0],[1786856121,899,0],[1786856421,899,0],[1786856721,899,0],[1786857021,899,0],[1786857321,899,0],[1786857621,899,0],[1786857922,899,0],[1786858221,899,0],[1786858522,899,0],[1786858822,899,0],[1786859122,899,0],[1786859421,899,0],[1786859721,899,0],[1786860021,899,0],[1786860321,899,0],[1786860621,899,0],[1786860921,899,0],[1786861221,899,0],[1786861521,899,0],[1786861821,899,0],[1786862121,899,0],[1786862421,899,0],[1786862721,899,0],[1786863021,899,0],[1786863321,899,0],[1786863621,899.1,0],[1786863921,899.1,0],[1786864222,899.1,0],[1786864521,899.1,0],[1786864821,899.1,0],[1786865121,899.1,0],[1786865421,899.1,0],[1786865721,899.1,0],[1786866021,899.1,0],[1786866321,899.1,0],[1786866621,899.1,0],[1786866921,899.8,0],[1786867222,899.8,0],[1786867521,899.8,0],[1786867821,899.8,0],[1786868121,899.8,0],[1786868421,899.8,0],[1786868721,899.8,0],[1786869021,899.8,0],[1786869321,899.8,0],[1786869621,899.8,0],[1786869921,899.8,0],[1786870221,809.7,0],[1786870521,809.7,0],[1786870821,809.7,0],[1786871121,809.7,0],[1786871421,899.8,0],[1786871721,899.8,0],[1786872021,899.8,0],[1786872321,899.8,0],[1786872621,899.8,0],[1786872921,981.7,0],[1786873221,999.9,0],[1786873521,999.9,500],[1786873821,999.9,500],[1786874121,999.9,500],[1786874421,999.9,500],[1786874721,999.9,500],[1786875021,999.9,500],[1786875321,999.9,500],[1786875621,999.9,500],[1786875921,999.9,500],[1786876221,999.9,500],[1786876521,999.9,500],[1786876821,999.9,500],[1786877121,999.9,500],[1786877422,999.9,500],[1786877721,999.9,500],[1786878021,999.8,500],[1786878321,999.8,500],[1786878621,999.8,500],[1786878921,999.8,500],[1786879221,999.8,500],[1786879521,999.8,500],[1786879821,999.8,500],[1786880121,999.8,500],[1786880421,999.8,500],[1786880721,999.8,500],[1786881021,999.8,500],[1786881321,999.7,500],[1786881621,999.7,500],[1786881921,999.6,500],[1786882221,999.6,500],[1786882522,999.6,500],[1786882821,999.6,500],[1786883121,999.6,500],[1786883421,999.7,500],[1786883721,999.7,500],[1786884021,999.7,500],[1786884321,999.7,500],[1786884621,999.7,500],[1786884921,999.7,500],[1786885221,999.6,500],[1786885521,999.6,500],[1786885821,999.6,500],[1786886121,999.6,500],[1786886421,999.6,500],[1786886721,999.6,500],[1786887021,999.6,500],[1786887321,999.6,500],[1786887621,999.6,500],[1786887921,999.6,500],[1786888221,999.5,500],[1786888521,999.5,500],[1786888821,4000,500],[1786889121,4000,500],[1786889421,4000,500],[1786889722,3999.8,500],[1786890001,3999.8,500],[1786890322,3999.8,500],[1786890621,3999.8,500],[1786890921,3999.8,500],[1786891221,3649.8,500],[1786891521,3649.7,500],[1786891822,3649.7,500],[1786892121,3649.7,500],[1786892421,3649.7,500],[1786892721,3649.6,500],[1786893022,3649.6,500],[1786893322,3649.6,500],[1786893622,3649.6,500],[1786893921,3649.6,500],[1786894221,3649.7,500],[1786894521,3649.6,500],[1786894821,3649.6,500],[1786895121,3649.6,500],[1786895421,3649.6,500],[1786895721,3649.6,500],[1786896022,3649.6,500],[1786896321,3649.6,500],[1786896621,3649.4,500],[1786896921,3649.4,500],[1786897221,3649.4,500],[1786897521,3649.4,500],[1786897821,3649.4,500],[1786898121,3649.4,500],[1786898421,3649.3,500],[1786898721,3649.3,500],[1786899021,3334.4,500],[1786899321,3334.4,500],[1786899621,3334.4,500],[1786899922,3334.4,500],[1786900221,3050.9,500],[1786900521,3050.8,500],[1786900821,3050.8,500],[1786901121,3050.8,500],[1786901421,3050.8,500],[1786901721,3050.8,500],[1786902021,3050.8,500],[1786902321,3050.8,500],[1786902621,3050.7,500],[1786902921,3050.7,500],[1786903221,3050.7,500],[1786903521,3050.7,500],[1786903821,3050.7,500],[1786904121,3050.7,500],[1786904421,3050.8,0],[1786904721,3192.6,0],[1786905021,3050.6,0],[1786905321,3050.6,0],[1786905621,3050.6,0],[1786905921,3050.6,0],[1786906221,3050.5,0],[1786906521,3050.3,0],[1786906821,3050.3,0],[1786907121,3050.3,0],[1786907421,3050.3,0],[1786907721,3050.3,0],[1786908021,3050.3,0],[1786908321,3050.3,0],[1786908621,3050.3,0],[1786908921,3050.3,0],[1786909221,3050.3,0],[1786909521,3050.3,0],[1786909822,3050.3,0],[1786910121,3050.3,0],[1786910421,3050.3,0],[1786910721,3050.3,0],[1786911021,3050.3,0],[1786911321,3050.3,0],[1786911622,3050.3,0],[1786911922,3050.2,0],[1786912221,3050.2,0],[1786912521,3050.2,0],[1786912821,3050.2,0],[1786913121,3050.4,0],[1786913421,3050.4,0],[1786913721,3050.4,0],[1786914021,3050.4,0],[1786914321,3050.4,0],[1786914621,3050.4,0],[1786914921,3050.4,0],[1786915221,3050.3,0],[1786915521,3050.3,0],[1786915821,3050.3,0],[1786916122,3050.3,0],[1786916421,3050.3,0],[1786916721,3050.3,0],[1786917021,3050.3,0],[1786917321,3050.2,0],[1786917621,3050.1,0],[1786917921,3050.1,0],[1786918221,3050,0],[1786918521,3050,0],[1786918821,3050.1,0],[1786919121,3050.1,0],[1786919421,3049.9,0],[1786919721,3049.9,0],[1786920021,3049.9,0],[1786920321,3049.9,0],[1786920621,3049.9,0],[1786920922,3049.9,0],[1786921221,3049.9,0],[1786921521,3049.9,0],[1786921821,3049.8,0],[1786922121,3050,0],[1786922422,3049.8,0],[1786922721,3049.8,0],[1786923021,3049.8,0],[1786923321,3049.8,0],[1786923621,3049.8,0],[1786923921,3049.8,0],[1786924222,3049.8,0],[1786924521,3049.8,0],[1786924821,3050.1,0],[1786925121,3050.1,0],[1786925421,3050.1,0],[1786925721,3050.1,0],[1786926021,3050.1,0],[1786926321,3050.1,0],[1786926621,3050.1,0],[1786926921,3050.1,0],[1786927221,3049.9,0],[1786927521,3049.9,0],[1786927821,3049.9,0],[1786928121,3049.9,0],[1786928421,3049.9,0],[1786928721,3049.9,0],[1786929021,3049.9,0],[1786929321,3049.9,0],[1786929621,3049.9,0],[1786929921,3049.9,0],[1786930221,3049.9,0],[1786930521,3049.9,0],[1786930821,3049.9,0],[1786931122,3049.9,0],[1786931421,3049.9,0],[1786931721,3049.9,0],[1786932021,3049.9,0],[1786932321,3049.9,0],[1786932621,3050.1,0],[1786932921,3050.1,0],[1786933221,3050,0],[1786933521,3050,0],[1786933821,3050,0],[1786934121,3050,0],[1786934421,3050,0],[1786934722,3050,0],[1786935021,3050.1,0],[1786935322,3050.1,0],[1786935622,3050,0],[1786935921,3050,0],[1786936221,3050,0],[1786936521,3049.9,0],[1786936821,3049.9,0],[1786937121,3049.9,0],[1786937421,3050,0],[1786937721,3050,0],[1786938021,3049.9,0],[1786938322,3049.8,0],[1786938621,3049.8,0],[1786938921,3049.8,0],[1786939221,3049.9,0],[1786939521,3049.9,0],[1786939821,3049.9,0],[1786940121,3049.9,0],[1786940421,3049.9,0],[1786940721,3049.9,0],[1786941021,3049.9,0],[1786941322,3049.9,0],[1786941621,3049.9,0],[1786941921,3049.9,0],[1786942221,3049.9,0],[1786942521,3050,0],[1786942821,3050,0],[1786943121,3050,0],[1786943421,3050,0],[1786943721,3050,0],[1786944022,3050,0],[1786944321,3050,0],[1786944621,3050,0],[1786944921,3050,0],[1786945221,3050.1,0],[1786945521,3050.1,0],[1786945821,3050.1,0],[1786946121,3050.1,0],[1786946421,3050,0],[1786946721,3050.1,0],[1786947021,3050.1,0],[1786947321,3050.1,0],[1786947621,3050.1,0],[1786947921,3050.1,0],[1786948221,3050.1,0],[1786948521,3050.1,0],[1786948821,3050.1,0],[1786949121,3050.1,0],[1786949421,3050,0],[1786949721,3050,0],[1786950021,3049.9,0],[1786950321,3049.9,0],[1786950621,3049.9,0],[1786950921,3049.9,0],[1786951221,3049.9,0],[1786951521,3049.9,0],[1786951821,3049.9,0],[1786952121,3049.9,0],[1786952421,3049.9,0],[1786952721,3049.9,0],[1786953022,3049.9,0],[1786953321,3049.9,0],[1786953621,3049.9,0],[1786953921,3049.9,0],[1786954221,3049.9,0],[1786954521,3049.9,0],[1786954822,3049.9,0],[1786955121,3049.9,0],[1786955421,3049.9,0],[1786955721,3049.9,0],[1786956021,3049.9,0],[1786956321,3049.9,0],[1786956621,3049.9,0],[1786956921,3049.9,0],[1786957221,3049.9,0],[1786957521,3049.9,0],[1786957821,3049.9,0],[1786958121,3049.9,0],[1786958421,3049.9,0],[1786958721,3049.9,0],[1786959021,3049.9,0],[1786959322,3049.9,0],[1786959621,3049.9,0],[1786959921,3049.9,0],[1786960221,3049.9,0],[1786960521,3049.9,0],[1786960821,3049.9,0],[1786961121,3049.9,0],[1786961421,3049.9,0],[1786961721,3049.9,0],[1786962021,3049.9,0],[1786962321,3049.9,0],[1786962621,3049.9,0],[1786962921,3049.9,0],[1786963221,3049.9,0],[1786963521,3049.9,0],[1786963821,3049.9,0],[1786964121,3049.9,0],[1786964421,3049.9,0],[1786964721,3049.9,0],[1786965022,3049.9,0],[1786965321,3049.9,0],[1786965622,3049.9,0],[1786965921,3049.9,0],[1786966221,3049.9,0],[1786966521,3049.8,0],[1786966821,3049.8,0],[1786967121,3049.8,0],[1786967421,3049.8,0],[1786967721,3049.8,0],[1786968021,3049.8,0],[1786968321,3049.9,0],[1786968621,3049.7,0],[1786968921,3049.7,0],[1786969221,3049.7,0],[1786969521,3049.7,0],[1786969821,3049.7,0],[1786970121,3049.4,0],[1786970421,3049.4,0],[1786970721,3049.4,0],[1786971021,3049.4,0],[1786971321,3049.4,0],[1786971621,3049.4,0],[1786971921,3049.4,0],[1786972221,3049.4,0],[1786972521,3049.4,0],[1786972821,3049.4,0],[1786973121,3049.4,0],[1786973421,3049.4,0],[1786973721,3049.4,0],[1786974021,3049.4,0],[1786974321,3049.4,0],[1786974621,3049.4,0],[1786974921,3049.4,0],[1786975221,3049.4,0],[1786975521,3049.4,0],[1786975821,3049.4,0],[1786976121,3049.4,0],[1786976422,3049.4,0],[1786976722,3049.4,0],[1786977021,3049.3,0],[1786977322,3049.3,0],[1786977621,3049.4,0],[1786977922,3049.4,0],[1786978222,3049.4,0],[1786978521,3049.4,0],[1786978821,3049.4,0],[1786979121,3049.4,0],[1786979421,3049.4,0],[1786979721,3049.6,0],[1786980021,3049.7,0],[1786980321,3049.7,0],[1786980621,3049.7,0],[1786980921,3049.7,0],[1786981221,3049.7,0],[1786981521,3049.7,0],[1786981821,3049.7,0],[1786982121,3049.7,0],[1786982421,3049.7,0],[1786982721,3049.5,0],[1786983021,3049.5,0],[1786983321,3049.5,0],[1786983621,3049.5,0],[1786983921,3049.4,0],[1786984221,3049.4,0],[1786984521,3049.4,0],[1786984821,3049.4,0],[1786985122,3049.4,0],[1786985421,3049.4,0],[1786985721,3049.4,0],[1786986021,3049.4,0],[1786986322,3049.4,0.1],[1786986621,3049.4,0.1],[1786986921,3049.3,0],[1786987221,3049.3,0],[1786987521,3049.4,0],[1786987821,3049.4,0],[1786988121,3049.4,0],[1786988421,3049.4,0],[1786988721,3049.4,0],[1786989021,3049.2,0],[1786989301,3049.2,0],[1786989622,3049.2,0],[1786989921,3049.2,0],[1786990222,3049.2,0],[1786990521,3049.2,0],[1786990822,3049.2,0],[1786991121,3049.2,0],[1786991421,3049,0],[1786991721,3049,0],[1786992021,3049,0],[1786992321,3049,0],[1786992621,3049,0],[1786992922,3049,0],[1786993222,3049,0],[1786993521,3048.9,0],[1786993822,3048.9,0],[1786994121,3048.9,0],[1786994421,3048.9,0],[1786994721,3049,0],[1786995021,3048.9,0],[1786995321,3049,0],[1786995621,3049,0],[1786995921,3049,0],[1786996221,3049,0],[1786996521,3049,0],[1786996821,3049,0],[1786997121,3049,0],[1786997421,3049,0],[1786997721,3049,0],[1786998021,3049,0],[1786998321,3049,0],[1786998621,3049,0],[1786998921,3049,0],[1786999221,3049,0],[1786999521,3049,0],[1786999822,3049,0],[1787000122,3049,0],[1787000421,3049,0],[1787000721,3049.3,0],[1787001021,3049.3,0],[1787001321,3049.3,0],[1787001621,3049.3,0],[1787001921,3049.3,0],[1787002221,3049.4,0],[1787002521,3049.1,0],[1787002821,3049.1,0],[1787003121,3049.1,0],[1787003421,3049.1,0],[1787003721,3049.1,0],[1787004021,3049.1,0],[1787004321,3049.1,0],[1787004621,3049.1,0],[1787004922,3049.1,0],[1787005221,3049.1,0],[1787005521,3049.1,0],[1787005821,3049.1,0],[1787006121,3049.1,0],[1787006421,3049.1,0],[1787006721,3049.1,0],[1787007021,3000,0],[1787007321,3000,0],[1787007621,3000,0],[1787007921,3000,0],[1787008221,3000,0],[1787008521,3000,0],[1787008821,3000,0],[1787009121,3000,0],[1787009422,3000,0],[1787009721,3000,0],[1787010021,3000,0],[1787010321,3000,0],[1787010621,3000,0],[1787010921,3000,0],[1787011221,3000,0],[1787011521,3000,0],[1787011821,3000,0],[1787012121,3000,0],[1787012421,3000,0],[1787012721,3000,0],[1787013021,3000,0],[1787013322,3000,0],[1787013621,3000,0],[1787013921,3000,0],[1787014221,3000,0],[1787014522,3000,0],[1787014821,3000,0],[1787015121,3000,0],[1787015421,3000,0],[1787015721,3000,0],[1787016021,3000,0],[1787016321,3000,0],[1787016621,2939.8,0],[1787016921,2939.8,0],[1787017221,2939.8,0],[1787017521,2939.8,0],[1787017821,2939.8,0],[1787018121,2966.5,0],[1787018421,2966.5,0],[1787018721,2999.8,0],[1787019021,2999.8,0],[1787019321,2849.8,0],[1787019621,2849.8,0],[1787019921,2849.8,0],[1787020221,2849.8,0],[1787020521,2849.8,0],[1787020821,2699.7,0],[1787021121,2699.7,0],[1787021421,2699.7,0],[1787021721,2699.7,0],[1787022021,2699.7,0],[1787022321,2699.7,0],[1787022621,2699.7,0],[1787022921,2699.7,0],[1787023221,2699.7,0],[1787023521,2699.7,0],[1787023821,2699.7,0],[1787024121,2699.7,0],[1787024422,2699.7,0],[1787024721,2699.7,0],[1787025021,2699.7,0],[1787025322,2699.7,0],[1787025621,2699.7,0],[1787025921,2699.7,0],[1787026221,2699.7,0],[1787026521,2699.7,0],[1787026821,2699.7,0],[1787027121,2699.7,0],[1787027421,2699.7,0],[1787027722,2699.7,0],[1787028021,2699.7,0],[1787028321,2699.7,0],[1787028621,2699.6,0],[1787028921,2699.6,0],[1787029221,2699.6,0],[1787029521,2699.6,0],[1787029821,2699.6,0],[1787030121,2699.6,0],[1787030421,2699.6,0],[1787030721,2699.6,0],[1787031021,2699.6,0],[1787031321,2699.6,0],[1787031621,2699.6,0],[1787031921,2699.6,0],[1787032222,2699.6,0],[1787032521,2699.4,0],[1787032821,2699.4,0],[1787033121,2699.4,0],[1787033421,2699.4,0],[1787033721,2699.4,0],[1787034021,2699.4,0],[1787034322,2699.4,0],[1787034621,2537.3,0],[1787034922,2537.3,0],[1787035221,2681.4,0],[1787035521,2699.4,0],[1787035821,2699.4,0],[1787036121,2699.4,0],[1787036421,2699.4,0],[1787036721,2699.4,0],[1787037021,2699.4,0],[1787037321,2699.4,0],[1787037621,2699.4,0],[1787037921,2699.4,0],[1787038221,2699.4,0],[1787038521,2699.4,0],[1787038821,2699.4,0],[1787039121,2699.4,0],[1787039421,2699.4,0],[1787039721,2699.1,0],[1787040021,2699.1,0],[1787040321,2699.1,0],[1787040621,2699.1,0],[1787040921,2699.1,0],[1787041221,2699.1,0],[1787041521,2699.1,0],[1787041821,2699.1,0],[1787042121,2699.1,0],[1787042421,2699.1,0],[1787042721,2699.1,0],[1787043021,2699.1,0],[1787043321,2699.1,0],[1787043621,2699.1,0],[1787043921,2699.1,0],[1787044221,2699.1,0],[1787044521,2699.1,0],[1787044821,2699.1,0],[1787045121,2699.1,0],[1787045421,2699.1,0],[1787045721,2699.1,0],[1787046021,2699.1,0],[1787046321,2699.1,0],[1787046621,2699.1,0],[1787046921,2699.1,0],[1787047221,2699.1,0],[1787047521,2699.1,0],[1787047821,2699.1,0],[1787048121,2699.1,0],[1787048421,2699.1,0],[1787048721,2699.1,0],[1787049021,2699.1,0],[1787049321,2699.1,0],[1787049621,2699.1,0],[1787049921,2699.1,0],[1787050221,2699.1,0],[1787050521,2699.1,0],[1787050821,2699.1,0],[1787051121,2699.1,0],[1787051421,2699.1,0],[1787051721,2699.1,0],[1787052021,2699.1,0],[1787052321,2699.1,0],[1787052621,2699.1,0],[1787052921,2699.1,0],[1787053221,2699.1,0],[1787053521,2699.1,0],[1787053821,2654.1,0],[1787054121,2654.1,0],[1787054421,2654.1,0],[1787054722,2654.1,0],[1787055021,2699.1,0],[1787055321,2699.1,0],[1787055622,2699.1,0],[1787055921,2699.1,0],[1787056221,2699.1,0],[1787056522,2699.1,0],[1787056821,2699.1,0],[1787057121,2699.1,1656],[1787057422,2699,0],[1787057722,2699,0],[1787058021,2699,0],[1787058321,2500,0],[1787058621,2500,0],[1787058921,2500,0],[1787059221,2500,0],[1787059522,2500,0],[1787059821,2500,0],[1787060122,2500,0],[1787060422,2500,0],[1787060721,2500,0],[1787061021,2500,0],[1787061322,2500,0],[1787061621,2500,0],[1787061921,2458.3,0],[1787062221,2458.3,0],[1787062521,2442.3,0],[1787062821,2442.3,0],[1787063122,2442.3,0],[1787063421,2500,0],[1787063721,2500,0],[1787064021,2500,0],[1787064321,2500,0],[1787064621,2500,0],[1787064921,2500,0],[1787065221,2500,0],[1787065521,2500,0],[1787065822,2500,0],[1787066122,2500,0],[1787066421,2500,0],[1787066721,2500,0],[1787067021,2500,0],[1787067321,2500,0],[1787067621,2500,0],[1787067921,2500,0],[1787068222,2500,0],[1787068521,2500,0],[1787068821,2500,0],[1787069121,2500,0],[1787069421,2500,0],[1787069721,2500,0],[1787070022,2500,0],[1787070321,2500,0],[1787070621,2500,0],[1787070922,2500,0],[1787071221,2500,0],[1787071521,2500,0],[1787071821,2500,0],[1787072121,2500,0],[1787072421,2500,0],[1787072721,2500,0],[1787073021,2500,1250],[1787073321,2500,1250],[1787073621,2500,0],[1787073922,2500,0],[1787074201,2500,0],[1787074521,2500,0],[1787074821,2500,0],[1787075121,2500,0],[1787075421,2500,0],[1787075722,2500,0],[1787076022,2500,0],[1787076321,2500,0],[1787076621,2500,0],[1787076921,2500,0],[1787077221,2500,0],[1787077522,2500,0],[1787077821,2500,0],[1787078121,2500,0],[1787078421,2500,0],[1787078721,2500,0],[1787079021,2500,0],[1787079322,2500,0],[1787079622,2500,0],[1787079921,2500,0],[1787080221,2500,0],[1787080521,2500,0],[1787080821,2500,0],[1787081121,2500,0],[1787081421,2500,0],[1787081721,2500,0],[1787082021,2500,0],[1787082321,2500,0],[1787082621,2500,0],[1787082921,2500,0],[1787083221,2500,0],[1787083521,2500,0],[1787083821,2500,0],[1787084121,2500,0],[1787084421,2500,0],[1787084722,2500,0],[1787085021,2500,0],[1787085321,2500,0],[1787085621,2500,0],[1787085921,2500,0],[1787086221,2500,0],[1787086521,2500,0],[1787086821,2500,0],[1787087121,2500,0],[1787087422,2500,0],[1787087721,2500,0],[1787088021,2500,0],[1787088321,2500,0],[1787088621,2556.8,0],[1787088921,2556.8,0],[1787089201,2500,0],[1787089521,2416.7,0],[1787089821,2416.7,0],[1787090121,2416.7,0],[1787090421,2291.7,0],[1787090721,2521.1,0],[1787091021,2521.1,0],[1787091321,2521.1,0],[1787091621,2333.3,0],[1787091921,2333.3,0],[1787092221,2333.3,0],[1787092521,2333.3,0],[1787092821,2333.3,0],[1787093122,2333.3,0],[1787093421,2333.3,0],[1787093723,2333.3,0],[1787094021,2333.3,0],[1787094321,2599.5,0],[1787094621,2599.5,0],[1787094921,2599.5,0],[1787095221,2599.5,0],[1787095521,2599.5,0],[1787095821,2599.5,0],[1787096121,2599.5,0],[1787096422,2599.5,0],[1787096722,2599.5,0],[1787097021,2699.1,0],[1787097321,2699.1,0],[1787097621,2699,0],[1787097921,2699,0],[1787098221,2699,0],[1787098521,2699,0],[1787098821,2699.1,0],[1787099121,2699.1,0],[1787099421,2699.1,0],[1787099722,2699,0],[1787100021,2699,0],[1787100321,2699,0],[1787100621,2699,0],[1787100921,2699,0],[1787101221,2428.9,0],[1787101521,2428.9,0],[1787101821,2370.3,0],[1787102126,1928.6,0],[1787102406,1928.6,0],[1787102706,1928.6,0],[1787103006,1928.6,0],[1787103306,2300,0],[1787103606,2300,0],[1787103906,2300,0],[1787104206,2300,0],[1787104506,2300,0],[1787104806,2300,0],[1787105107,2300,0],[1787105406,2300,0],[1787105706,2300,0],[1787106006,2300,0],[1787106306,2300,0],[1787106606,2428.9,0],[1787106906,2428.9,0],[1787107206,2428.9,0],[1787107507,2428.9,0],[1787107806,2428.9,0],[1787108107,2428.9,0],[1787108406,2428.9,0],[1787108706,2428.9,0],[1787109006,2428.9,0],[1787109306,2428.9,0],[1787109606,2428.9,0],[1787109906,2186,0],[1787110206,2186,0],[1787110507,2186,0],[1787110806,2186,0],[1787111106,2186,0],[1787111426,2186,0],[1787111726,2186,0],[1787112006,1967.4,0],[1787112306,1967.4,0],[1787112606,2158.7,0],[1787112906,2158.7,0],[1787113206,2186,0],[1787113506,2186,0],[1787113807,2186,0],[1787114106,2186,0],[1787114406,2186,0],[1787114706,2186,0],[1787115006,2186,0],[1787115306,2186,0],[1787115606,2186,0],[1787115906,2186,0],[1787116206,2186,0],[1787116506,2186,0],[1787116806,2186,0],[1787117106,2186,0],[1787117406,2186,0],[1787117706,2186,0],[1787118006,2186,0],[1787118306,2186,0],[1787118606,2186,0],[1787118926,2186,0],[1787119206,2186,0],[1787119506,2186,0],[1787119806,2186,0],[1787120106,2186,0],[1787120406,2185.9,0],[1787120706,2185.9,0],[1787121006,2185.9,0],[1787121306,2185.9,0],[1787121606,2185.9,0],[1787121906,2185.9,0],[1787122207,2185.9,0],[1787122506,2185.9,0],[1787122806,2185.9,0],[1787123106,2185.9,0],[1787123406,2185.9,0],[1787123706,2185.9,0],[1787124006,2185.9,0],[1787124306,2185.9,0],[1787124606,2185.9,0],[1787124906,2185.9,0],[1787125206,2185.9,0],[1787125507,2185.9,0],[1787125826,2185.9,0],[1787126106,2185.9,0],[1787126406,2185.9,0],[1787126707,2185.9,0],[1787127006,2185.9,0],[1787127306,2185.9,0],[1787127606,2185.9,0],[1787127907,2185.9,0],[1787128207,2185.9,0],[1787128507,2185.9,0],[1787128806,2185.9,0],[1787129106,2185.9,0],[1787129406,2185.9,0],[1787129706,2186,0],[1787130007,100,0],[1787130306,100,0],[1787130606,100,0],[1787130906,100,0],[1787131207,100,0],[1787131506,100,0],[1787131806,99.8,0],[1787132106,99.8,0],[1787132406,99.8,0],[1787132707,99.8,0],[1787133006,99.6,0],[1787133306,99.6,0],[1787133607,99.6,0],[1787133907,99.6,0],[1787134206,99.6,0],[1787134506,99.6,0],[1787134806,99.6,0],[1787135107,99.6,0],[1787135406,99.6,0],[1787135706,99.4,0],[1787136007,99.4,0],[1787136306,99.4,0],[1787136606,99.4,0],[1787136906,99.4,0],[1787137206,99.4,0],[1787137506,99.4,0],[1787137807,99.4,0],[1787138106,99.4,0],[1787138407,99.4,0],[1787138706,99.4,0],[1787139007,99.4,0],[1787139306,99.4,0],[1787139607,99.4,0],[1787139906,99.4,0],[1787140206,99.4,0],[1787140507,99.4,0],[1787140807,99.4,0],[1787141106,99.4,0],[1787141406,99.4,0],[1787141726,99.4,0],[1787142007,99.4,0],[1787142306,99.5,0],[1787142606,99.5,0],[1787142907,99.5,0],[1787143206,99.5,0],[1787143506,99.5,0],[1787143806,99.5,0],[1787144108,99.5,0],[1787144406,99.5,0],[1787144706,99.5,0],[1787145007,99.5,0],[1787145307,99.5,0],[1787145606,99.5,0],[1787145906,99.6,0],[1787146206,99.6,0],[1787146506,99.6,0],[1787146806,99.6,0],[1787147107,99.6,0],[1787147406,99.6,0],[1787147706,99.6,0],[1787148006,99.6,0],[1787148326,99.6,0],[1787148606,99.6,0],[1787148907,99.6,0],[1787149206,99.6,0],[1787149507,99.6,0],[1787149806,99.6,0],[1787150106,99.6,0],[1787150406,99.6,0],[1787150707,99.6,0],[1787151006,99.6,0],[1787151307,99.6,0],[1787151606,99.6,0],[1787151907,99.6,0],[1787152206,99.6,0],[1787152507,99.6,0],[1787152808,99.6,0],[1787153106,99.6,0],[1787153406,99.6,0],[1787153706,99.6,0],[1787154006,99.6,0],[1787154306,99.6,0],[1787154606,99.6,0],[1787154907,99.6,0],[1787155506,99.6,0],[1787155807,99.6,0],[1787156106,99.6,0],[1787156406,99.6,0],[1787156707,99.6,0],[1787157006,99.6,0],[1787157306,99.6,0],[1787157606,99.5,0],[1787157906,99.5,0],[1787158206,99.5,0],[1787158507,99.5,0],[1787158806,99.5,0],[1787159126,99.6,0],[1787159406,99.6,0],[1787159686,99.6,0],[1787159986,99.6,0],[1787160286,99.6,0],[1787160646,99.6,0],[1787160946,99.6,0],[1787161246,99.6,0],[1787161546,99.6,0],[1787161846,99.6,0],[1787162147,99.6,0],[1787162446,99.5,0],[1787162747,99.5,0],[1787163046,99.5,0],[1787163347,99.5,0],[1787163646,99.5,0],[1787163946,99.5,0],[1787164246,99.5,0],[1787164546,99.3,0],[1787164846,99.3,0],[1787165146,99.3,1],[1787165446,99.3,0],[1787165746,99.3,0],[1787166046,99.3,0],[1787166347,99.3,0],[1787166646,99.3,0],[1787166946,99.3,0],[1787167246,99.3,0],[1787167546,99.3,0],[1787167846,99.3,0],[1787168146,99.3,0],[1787168446,99.3,0],[1787168746,99.3,0],[1787169046,99.3,0],[1787169346,99.3,0],[1787169646,99.3,0],[1787169946,99.4,0],[1787170246,99.4,0],[1787170546,99.4,0],[1787170846,99.4,0],[1787171146,99.4,0],[1787171446,99.6,0],[1787171746,99.6,0],[1787172046,99.6,0],[1787172346,99.6,0],[1787172646,99.6,0],[1787172946,99.5,0],[1787173246,99.5,0],[1787173546,99.5,0],[1787173846,99.5,0],[1787174146,99.5,0],[1787174446,99.5,0],[1787174746,99.5,0],[1787175046,99.5,0],[1787175346,99.5,0],[1787175646,99.5,0],[1787175946,99.5,0],[1787176246,99.5,0],[1787176546,99.5,0],[1787176846,99.5,0],[1787177146,99.5,0],[1787177446,99.5,1],[1787177747,99.5,1],[1787178046,99.5,1],[1787178346,99.5,0],[1787178646,99.5,0],[1787178946,99.5,0],[1787179246,99.5,0],[1787179546,99.5,0],[1787179846,99.5,0],[1787180146,99.5,0],[1787180446,99.5,0],[1787180746,99.5,0],[1787181046,99.5,0],[1787181346,99.5,0],[1787181646,99.5,0],[1787181946,99.6,0],[1787182246,99.6,0],[1787182546,99.6,0],[1787182846,99.6,0],[1787183146,99.6,0],[1787183446,99.6,0],[1787183746,99.6,0],[1787184046,99.6,0],[1787184346,99.6,0],[1787184646,99.6,0],[1787184947,99.6,0],[1787185246,99.6,0],[1787185546,99.6,0],[1787185846,99.6,0],[1787186146,99.6,0],[1787186446,99.6,0],[1787186746,99.6,0],[1787187046,99.6,0],[1787187347,99.6,0],[1787187646,99.6,0],[1787187946,99.6,0],[1787188246,99.6,0],[1787188546,99.6,0],[1787188846,99.6,0],[1787189146,99.6,0],[1787189446,99.6,0],[1787189746,99.6,0],[1787190046,99.6,0],[1787190346,99.6,0],[1787190646,99.6,0],[1787190946,99.6,0],[1787191246,99.6,0],[1787191546,99.6,0],[1787191846,99.6,0],[1787192146,99.6,0],[1787192446,99.6,0],[1787192746,99.6,0],[1787193046,99.6,0],[1787193346,99.6,0],[1787193646,99.6,0]],"hourly":[],"daily":[]}}