{"bazaar":{"raw":[[1786399221,3114285,2715598],[1786399521,3199999.5,2710699.9],[1786399821,3326314.3,2670221.1],[1786400121,3326314,2666454.7],[1786400421,3326314,2666454.7],[1786400721,3326313.5,2639265.5],[1786401021,3326313.4,2628754.3],[1786401321,3326313.2,2628754.3],[1786401621,3326313.1,2628754.3],[1786401922,3326312.8,2621300.5],[1786402221,3299312.7,2617429.3],[1786402521,3285812.4,2615317.6],[1786402821,3247230.7,2609661.7],[1786403121,3247230.4,2623565],[1786403421,3285812.3,2620270.3],[1786403721,3326313.8,2616850.4],[1786404021,3317549.2,2616850.4],[1786404321,3326319.8,2615681.4],[1786404621,3273725.4,2642624.1],[1786404921,3326320.1,2641742.7],[1786405221,3326320.2,2645210.3],[1786405521,3199998.7,2645210.3],[1786405821,3199998.5,2645210.3],[1786406121,3199998.5,2800384],[1786406421,3199998.5,2800383.9],[1786406721,3199998.2,2800383.9],[1786407021,3199998.2,2800384.1],[1786407321,3199998.1,2800384.2],[1786407621,3199997.9,2800384],[1786407922,3199996.7,2800384],[1786408221,3199996.5,2800384.3],[1786408521,3199996.4,2800384.3],[1786408821,3199997.5,2800384.3],[1786409121,3199997,2800384.6],[1786409421,3199996.7,2800384.6],[1786409721,3199996.3,2800384.6],[1786410021,3199996.1,2800384.6],[1786410321,3199996,2800384.6],[1786410623,3199995.8,2800384.6],[1786410921,3199995.6,2800384.6],[1786411221,3199995.2,2800384.6],[1786411521,3199995.4,2800384.6],[1786411821,3199995.1,2800384.6],[1786412121,3170024.2,2800384.6],[1786412421,3160033.6,2800384.6],[1786412721,3160033.3,2800384.6],[1786413021,3160032.8,2800384.6],[1786413321,3160032.5,2800384.6],[1786413621,3124067.6,2800384.6],[1786413921,3117593.8,2800384.6],[1786414221,3091699,2800384.6],[1786414521,3077132.9,2800384.6],[1786414821,3062567.1,2800384.6],[1786415121,3062566.5,2800384.5],[1786415421,3062566.4,2800384.7],[1786415721,3062566.1,2800384.7],[1786416021,3062566.3,2800384.5],[1786416322,3062566.3,2800384.5],[1786416621,3160032.6,2800384.5],[1786416922,3160033.7,2800384.5],[1786417223,3160033.5,2800384.3],[1786417521,3160033.5,2800384.3],[1786417821,3160032.9,2800384.3],[1786418121,3160032.9,2800384.8],[1786418421,3160033.1,2800384.8],[1786418721,3160033.9,2800384.8],[1786419021,3160033.7,2800384.8],[1786419321,3124068.4,2800384.8],[1786419621,3124067.7,2800384.8],[1786419921,3124067.2,2800384.6],[1786420221,3124067.2,2800384.6],[1786420521,3124066.9,2800384.6],[1786420822,3124066.8,2800384.6],[1786421121,3124066.8,2800384.6],[1786421421,3124067.1,2800384.4],[1786421721,3124067.1,2800384.4],[1786422021,3111119.6,2800384.4],[1786422321,3124067.2,2800384.4],[1786422621,3124066.9,2800384.4],[1786422921,3104645.9,2800384.4],[1786423221,3091698.5,2800384.4],[1786423521,3084415.4,2800384.4],[1786423821,3115975.1,2800384.4],[1786424121,3124067.8,2800384.4],[1786424421,3124067.8,2800384.3],[1786424721,3124067.6,2800384.3],[1786425021,3124067.6,2792572.2],[1786425321,3124067.3,2792521.1],[1786425621,3124067.2,2792521.1],[1786425921,3124067,2792622.6],[1786426221,3124066.7,2800384.8],[1786426522,3124066.4,2800384.8],[1786426821,3124066.4,2800384.8],[1786427121,3124066,2800384.9],[1786427421,3124065.7,2800384.8],[1786427721,3124065.3,2800384.8],[1786428021,3110193.2,2800385],[1786428321,3117591.7,2800385.2],[1786428621,3091697.2,2800385.9],[1786428921,3091697.1,2800385.3],[1786429221,3124065.2,2800385.3],[1786429521,3124065.5,2800385.3],[1786429821,3124065.7,2800385.3],[1786430121,3124065.7,2800385.3],[1786430421,3124065.3,2800385.3],[1786430721,3124065.1,2800385.3],[1786431021,3124064.6,2800385.3],[1786431322,3124064.6,2800385.2],[1786431621,3124064.6,2800385.2],[1786431921,3124064.4,2800386.4],[1786432221,3124064.2,2800385.5],[1786432521,3124064.2,2800385.6],[1786432821,3124063.6,2800385.6],[1786433121,3124063.2,2800385.6],[1786433421,3124063.2,2800385.6],[1786433721,3124063.2,2800385.6],[1786434021,3124063.1,2800385.6],[1786434322,3124062.8,2800385.6],[1786434621,3124062.8,2800385.6],[1786434921,3124062.7,2800385.6],[1786435221,3124062.2,2800385.6],[1786435521,3124062.1,2800385.6],[1786435821,3124062.1,2800385.5],[1786436121,3124061.7,2800385.5],[1786436421,3124061.6,2800385.5],[1786436722,3124061.4,2800385.5],[1786437021,3124061.9,2800385.5],[1786437321,3124064.6,2800385.5],[1786437621,3124064.4,2800385.5],[1786437921,3124064.4,2800385.5],[1786438221,3124064.1,2800385.5],[1786438521,3124068.3,2800385.5],[1786438821,3199996.5,2800385.5],[1786439121,3199996.4,2800385.5],[1786439421,3192003.9,2800385.5],[1786439721,3193336.2,2800385.5],[1786440021,3170025.5,2800385.5],[1786440321,3160034.9,2800385.5],[1786440621,3160034.9,2800385.4],[1786440921,3160034.9,2800385.4],[1786441221,3160034.8,2800385.4],[1786441521,3124069.7,2800385.5],[1786441821,3124069.7,2800385.5],[1786442121,3124069.6,2800385.5],[1786442421,3124069.4,2800385.5],[1786442721,3124069.4,2800385.5],[1786443021,3124069.3,2800385.4],[1786443321,3199998.6,2800385.4],[1786443621,3199998.6,2800385.4],[1786443921,3199999,2800385.5],[1786444222,3199998.7,2800385.5],[1786444521,3199998.8,2800385.5],[1786444821,3365279.7,2800385.5],[1786445121,3326320.2,2800385.5],[1786445421,3326319.9,2800385.5],[1786445722,3326319.7,2800387.4],[1786446021,3273726,2800387.5],[1786446321,3273725.8,2800387.5],[1786446621,3273725.5,2800387.5],[1786446922,3273725.4,2800387.5],[1786447221,3273725.4,2800387.5],[1786447522,3273725.1,2800387.4],[1786447822,3273725,2800387.4],[1786448121,3273724.7,2800387.7],[1786448421,3273724.2,2800387.7],[1786448721,3273724.2,2800387.7],[1786449021,3273723.8,2800387.7],[1786449321,3273723.8,2800387.7],[1786449621,3899994.9,2800387.8],[1786449922,3899994.8,2766592.1],[1786450221,3899994.6,2767694.4],[1786450521,3899994.3,2765413.5],[1786450821,3899994.1,2800387.8],[1786451121,3899993.8,2767871.6],[1786451421,3899993,2768390.6],[1786451721,3899993,2768390.7],[1786452021,3899992.2,2800394.6],[1786452322,3899991.8,2800394.6],[1786452621,3899991,2800394.6],[1786452921,3899990.3,2800394.6],[1786453222,3899989.4,2800394.6],[1786453521,3790029.3,2800394.6],[1786453821,3790028.5,2800394.7],[1786454121,3790027.6,2800394.8],[1786454421,3790027.2,2800394.8],[1786454721,3790027.2,2800394.9],[1786455021,3899990,2800394.9],[1786455321,3899989.6,2800395.1],[1786455621,3899989.4,2800395.2],[1786455921,3899988.9,2800396.4],[1786456221,3899987.9,2800395.3],[1786456521,3888888,2800395.3],[1786456821,3888887.5,2800396.3],[1786457121,3780037.5,2800395.5],[1786457421,3780036.8,2800395.3],[1786457721,3780036,2800395.9],[1786458021,3682071.2,2800396],[1786458321,3682071.9,2800396.2],[1786458621,3682071.8,2800396.3],[1786458921,3682071.4,2800396.2],[1786459221,3682070.8,2800396.3],[1786459521,3682069.2,2800396.3],[1786459821,3682068.3,2800396.3],[1786460121,3682067.3,2800396.3],[1786460421,3682066.5,2800396.3],[1786460721,3593898.2,2800396.3],[1786461021,3593897.2,2800396.3],[1786461321,3593896.6,2800399.2],[1786461621,3593895.8,2800399.2],[1786461921,3514544.6,2800396],[1786462222,3514543.8,2800396],[1786462521,3504340.9,2800396],[1786462821,3443128,2800396.4],[1786463121,3443127.5,2800396.4],[1786463421,3378853.6,2802624],[1786463722,3378853.1,2801835.4],[1786464021,3378852.6,2802173.1],[1786464322,3378852.2,2801835.4],[1786464621,3378851.6,2801164.6],[1786464922,3378850.6,2801482.7],[1786465221,3378850,2801026.1],[1786465522,3378849,2801016.4],[1786465822,3378849,2800708.8],[1786466121,3378848.6,2809146.4],[1786466421,3378848.3,2814524.2],[1786466721,3378847.7,2814259.3],[1786467021,3378847,2814169.3],[1786467321,3378846.2,2814865.7],[1786467622,3378845.7,2820047],[1786467922,3324213.9,2825630.6],[1786468221,3324213.4,2825749.7],[1786468521,3324212.6,2825476.1],[1786468821,3324212.1,2825538.9],[1786469121,3324211.5,2825476.1],[1786469422,3324210.6,2832538.3],[1786469722,3324210.1,2832538.3],[1786470021,3289090,2828806.8],[1786470321,3245541.9,2830474.2],[1786470621,3230791.6,2820639.5],[1786470922,3225101.8,2828739],[1786471221,3324209.4,2832539],[1786471521,3324208.6,2832539.7],[1786471821,3324208.1,2832539.6],[1786472121,3324207.8,2830939],[1786472421,3324207.3,2830946.3],[1786472721,3324206.8,2830939.4],[1786473021,3275039.8,2829338.5],[1786473321,3275039.3,2832540.2],[1786473622,3275038.6,2829310.7],[1786473921,3230788.4,2829366.1],[1786474221,3230788.3,2832259.1],[1786474521,3230787.9,2832084.2],[1786474821,3230788.3,2828533.9],[1786475121,3230787.6,2827782.4],[1786475421,3230787,2827201.2],[1786475721,3194844.7,2825782.9],[1786476021,3142603.1,2824883.7],[1786476321,3136456.8,2828262.9],[1786476621,3136456.2,2829235.3],[1786476922,3136455.7,2827003.3],[1786477221,3136456.4,2825620.1],[1786477521,3136455.9,2835803.7],[1786477822,3117521.3,2848551.2],[1786478121,3093773.3,2851319.3],[1786478421,3099550,2849353.6],[1786479021,3093772.3,2849687.3],[1786479321,3093771.7,2846502.3],[1786479621,3093771.6,2851544],[1786479922,3093771,2863963.2],[1786480221,3093770.3,2863963.2],[1786480521,3093770.8,2862689.6],[1786480821,3093770.8,2854916.9],[1786481121,3093770.5,2854065.1],[1786481421,3093770.8,2852329.7],[1786481721,3079694.6,2851431.7],[1786482021,3077348.3,2862342.7],[1786482321,3064679.9,2861745.1],[1786482621,3062568.5,2859233.6],[1786482922,3062568,2858481.5],[1786483221,3062567.6,2855305],[1786483521,3046605.5,2848513.8],[1786483821,3041783.7,2843730.8],[1786484122,3037294.4,2845982.7],[1786484422,3037293.9,2855779.1],[1786484721,3037293.9,2855443.6],[1786485021,3037293.2,2854060.2],[1786485321,3037292.8,2853342.8],[1786485621,3037292.9,2853703.7],[1786485921,3037292.4,2851468.7],[1786486221,3037291.7,2850685],[1786486521,3037291.2,2849054.9],[1786486821,3037290.7,2846439.9],[1786487121,3037290.4,2845519.1],[1786487421,3037290.2,2843597.5],[1786487721,3037289.7,2837688.9],[1786488021,3037289.3,2835895.6],[1786488321,3030011,2812720.4],[1786488621,3013447.9,2809489.1],[1786488921,3013447.6,2808096],[1786489221,3013447.1,2808096],[1786489521,2995356,2806349.9],[1786489821,2995355.8,2804692.2],[1786490121,2995355.7,2802403.3],[1786490421,2995355.3,2799704.3],[1786490721,2995355.1,2809382.7],[1786491021,2995354.7,2809382.7],[1786491322,2995354.2,2811181.5],[1786491621,2995354.1,2810318.4],[1786491921,2995353.8,2809860.2],[1786492221,2995353.8,2824229.6],[1786492521,2990107.5,2823838.4],[1786492821,2985204.9,2822544.7],[1786493122,2960692.3,2822407.7],[1786493421,2949911.8,2822267],[1786493721,2951833.4,2822122.3],[1786494021,2939361.3,2821973.4],[1786494321,2939361.3,2824135.1],[1786494621,2939361,2823939.6],[1786494921,2939360.7,2823408.6],[1786495221,2939361.1,2821973.4],[1786495521,2939360.6,2821820.3],[1786495821,2939360.2,2820414.2],[1786496121,2939360.2,2818841.8],[1786496421,2939360.1,2818841.8],[1786496721,2939360,2817746.2],[1786497021,2939360.5,2816802.1],[1786497321,2939360.8,2816460],[1786497621,2939360.8,2814928.9],[1786497921,2939359.9,2812549.4],[1786498221,2939359.6,2812549.4],[1786498521,2939359.6,2814048.5],[1786498821,2939359.2,2813075.4],[1786499121,2939359.1,2811407.3],[1786499421,2939358.6,2809426.4],[1786499721,2939358.6,2808680.9],[1786500021,2939358.5,2808680.9],[1786500321,2939358.5,2808680.9],[1786500621,2939358.3,2807885.7],[1786500921,2939358.2,2807885.7],[1786501221,2939358.1,2807035.7],[1786501521,2939357.9,2807035.7],[1786501821,2939359.6,2806124.9],[1786502121,2939359,2805146.7],[1786502421,2939358.7,2804093.2],[1786502721,2939358.5,2800382.6],[1786503021,2939358.4,2800382.6],[1786503321,3013448,2800382.7],[1786503621,3013448,2800382.7],[1786503921,3013447.9,2800382.6],[1786504221,3013447.5,2800382.5],[1786504521,3013447.1,2800382.4],[1786504821,3008121,2800382.3],[1786505121,3000130.9,2800382.2],[1786505421,2992140.6,2800382.1],[1786505721,2992140.5,2800381.8],[1786506021,2992140.1,2800381.8],[1786506321,2992140,2800381.8],[1786506621,2992139.9,2800381.8],[1786506921,2992139.6,0],[1786507221,2949394.6,100000.2],[1786507521,2516606.1,100000.5],[1786507822,2467340.5,100000.9],[1786508121,2200269,100001.4],[1786508421,2200268.7,100001.7],[1786508721,2872453.7,2200000],[1786509021,2692924.8,2200000.4],[1786509321,2692924.7,2200000.4],[1786509621,2825909.3,2200000.6],[1786509921,2825909.3,2200000.8],[1786510221,2759417.1,2200000.8],[1786510521,2747327.5,2200000.8],[1786510821,2692924.6,2200000.8],[1786511121,2692924.3,2200000.8],[1786511421,2660180.6,2200000.8],[1786511721,2660180.6,2200000.8],[1786512021,2690797.5,2200000.8],[1786512321,2690797.5,2200000.8],[1786512621,2690265.7,2200000.8],[1786512921,2653076.8,2200000.8],[1786513221,2593999.9,2200000.8],[1786513521,2689999.8,2200001.1],[1786513821,2996014.4,2200001],[1786514121,2992140.2,2200001],[1786514421,2977737.5,2200001.2],[1786514721,2956133.3,2200001.2],[1786515021,2920846.7,2200001.2],[1786515321,2956133.3,2200001.5],[1786515621,2870149.6,2200001.5],[1786515921,3037293.5,2200002.4],[1786516222,3037293.2,2300000.3],[1786516521,3037292.9,2300000.3],[1786516821,3037291.8,2300001.5],[1786517122,3037291.7,2300002.1],[1786517422,3037291.5,2300002.9],[1786517721,3037292,2300003.7],[1786518021,3037291.4,2353032.1],[1786518321,3025351.5,2500000],[1786518621,3012493.2,2500000],[1786518921,3012493.2,2500000],[1786519221,2983561.7,2500000],[1786519521,2983561.7,2500000.4],[1786519821,2983561.5,2500000.4],[1786520121,2983560.4,2500000.4],[1786520421,2983560.1,2500000.4],[1786520721,2983559.7,2500000.5],[1786521021,2983559.1,2500000.5],[1786521321,2983558.7,2500000.9],[1786521621,2983558.9,2500001.2],[1786521921,2983561.2,2500001.2],[1786522221,2983560.8,2500001.2],[1786522521,2983560.5,2500001.2],[1786522821,2983560.4,2500001.2],[1786523121,2983560.3,2500001.3],[1786523421,2935204,2500001.6],[1786523721,2935203.8,2500001.6],[1786524021,2935203.6,2500001.8],[1786524321,2935203.1,2500001.9],[1786524621,2935202.8,2500001.9],[1786524921,2935202.3,2500001.9],[1786525221,2925530.8,2500001.9],[1786525521,2909089.7,2500002],[1786525821,2909089.7,2500002.2],[1786526121,2891681.5,2500002.5],[1786526422,2891681.2,2500002.5],[1786526721,2891681,2500002.6],[1786527021,2891681.5,2500002.7],[1786527321,2891681,2500002.7],[1786527621,2891681,2500002.7],[1786527921,2891680.8,2500002.7],[1786528221,2869920.8,2500002.7],[1786528521,2861216.6,2500002.7],[1786528821,2868179.9,2500002.7],[1786529121,2852512.4,2510618.6],[1786529421,2852512.2,2509678.8],[1786529721,2852512,2510304.3],[1786530021,2852511.8,2520000.4],[1786530322,2852511.8,2520000.4],[1786530621,2852511.5,2520000.4],[1786530921,2852511.3,2520000.7],[1786531221,2852510.7,2520000.7],[1786531521,2852510.4,2520001.1],[1786531821,2852510.3,2520001.3],[1786532121,2852511.4,2520001.1],[1786532421,2852511.1,2520001.3],[1786532721,2852510.7,2520001.3],[1786533021,2852510.6,2520001.4],[1786533321,2852510.4,2520001.8],[1786533621,2852510.1,2520001.8],[1786533921,2852509.8,2520001.8],[1786534221,2852509.8,2520001.8],[1786534521,2852509.3,2520001.8],[1786534821,2852512.3,2520001.3],[1786535121,2852512.1,2520001.4],[1786535421,2852512.1,2520001.5],[1786535721,2852512.1,2520001.5],[1786536021,2852512.3,2520001.5],[1786536321,2872096.7,2520001.5],[1786536622,2857408.4,2520001.4],[1786536921,2852512.2,2520001.4],[1786537221,2852512.1,2531053.2],[1786537521,2852511.7,2530727.8],[1786537821,2827510.3,2531207.5],[1786538121,2828204.8,2531131],[1786538421,2828204.8,2530974],[1786538721,2821259.9,2540000.1],[1786539021,2811032.1,2540000.1],[1786539321,2796258.6,2540000.1],[1786539621,2793133.5,2539733.4],[1786539921,2793133.1,2539733.4],[1786540221,2793132.9,2531570.8],[1786540521,2793132.5,2531500.6],[1786540821,2793132.4,2531356.5],[1786541121,2793132.2,2540000.4],[1786541421,2793131.8,2540000.6],[1786541721,2793131.6,2540000.6],[1786542021,2793131.3,2540000.6],[1786542321,2793130.7,2540000.6],[1786542621,2793130.4,2540000.6],[1786542921,2872096.7,2540000.3],[1786543221,2935203.7,2540000.3],[1786543521,2935203.5,2540000.7],[1786543821,2935203.4,2540000.7],[1786544121,2935202.8,2540000.7],[1786544421,2935203,2540000.7],[1786544722,2935203.6,2540000.7],[1786545022,2930263.3,2540000.7],[1786545321,2918736.5,2540000.7],[1786545622,2860114.2,2540000.7],[1786545921,2853711.7,2540000.7],[1786546221,2799292.1,2540000.7],[1786546521,2799291.7,2540000.4],[1786546821,2834504.7,2540000.4],[1786547122,2799291.7,2540000.4],[1786547421,2799291.4,2540000.8],[1786547721,2799291.4,2540000.8],[1786548021,3049265.6,2540000.9],[1786548321,3049265.1,2540000.9],[1786548622,3049265.1,2540000.9],[1786548922,3049264.9,2540000.9],[1786549221,3049264.7,2540001.1],[1786549521,3049264.7,2540001.6],[1786549821,3049264.4,2540001.7],[1786550121,3018707.9,2540001.7],[1786550421,2998336.7,2540001.7],[1786550721,2998335.7,2540001.7],[1786551021,2952501.7,2540001.7],[1786551322,2952500.6,2540001.8],[1786551621,2952499.6,2540001.8],[1786551922,2952500.9,2540001.7],[1786552221,3049264.3,2540001.9],[1786552521,3049264.2,2540002],[1786552821,3049264.7,2540003.2],[1786553121,3049263.9,2540003.2],[1786553421,3049264.2,2540003.2],[1786553722,3324206.4,2540003.8],[1786554021,3324206.4,2540004.7],[1786554322,3324206,2540004],[1786554621,3324205.5,2540005.2],[1786554921,3308521.3,2540005.6],[1786555221,3245784.6,2540006.7],[1786555521,3245783.7,2540007],[1786555821,3245785.1,2540009.5],[1786556121,3245784.9,2540010.3],[1786556421,3245784.3,2540010.8],[1786556721,3245785.3,2540012.3],[1786557022,3245784.7,2540010.9],[1786557321,3324206.4,2540010.9],[1786557601,3324205.7,2571204.6],[1786557921,3324205.5,2570913.8],[1786558222,3324205,2571059.9],[1786558522,3324204.5,2570466.4],[1786558821,3324203.2,2570314.1],[1786559121,3324202.6,2571204.7],[1786559421,3251781.6,2600000.4],[1786559721,3251780.4,2600000.6],[1786560021,3251780.2,2600000.6],[1786560321,3251779.7,2600000.7],[1786560622,3202896.2,2600000.7],[1786560922,3251779.2,2600000.9],[1786561221,3251778.2,2600000.6],[1786561521,3251777.3,2600001],[1786561821,2959999.7,2600001.1],[1786562121,2959998.7,2572043.8],[1786562421,2959997.5,2571060.4],[1786562721,2923996.5,2571490.2],[1786563021,2837499.9,2571061],[1786563321,2824999.4,2600002.3],[1786563621,2824999,2571349],[1786563922,2749999.8,2600002.3],[1786564221,2749999.8,2572044.5],[1786564521,2747499.3,2571908.1],[1786564821,2749999.4,2600002.5],[1786565121,2750000,2600002.9],[1786565421,3251779,2572044.7],[1786565721,3251778.3,2571908.3],[1786566021,3251778,2608481.3],[1786566321,3251777.4,2613581.6],[1786566621,3251777.3,2614398],[1786566921,3251776.5,2617228.6],[1786567222,3251776,2617228.8],[1786567521,3251775.5,2617655.7],[1786567821,3251774.9,2617337.9],[1786568121,3251774,2631583.8],[1786568421,3251773.1,2654707],[1786568721,3199999.5,2660939.2],[1786569021,3199999,2667061.8],[1786569321,3199998.1,2666515.4],[1786569621,3199997.4,2666327.5],[1786569921,3199996.9,2667061.8],[1786570221,3199996.8,2690375.8],[1786570522,3199995.9,2690376.1],[1786570821,3149999.6,2690376.5],[1786571121,3149999.1,2705841.4],[1786571421,3149998.9,2705513.5],[1786571721,3149998.8,2713358.3],[1786572021,3149999.3,2713359.2],[1786572322,3149998.7,2713359.3],[1786572621,3149998.3,2713359.6],[1786572921,3149997.9,2713359.6],[1786573221,3149997.3,2713359.6],[1786573521,3142719.9,2713359.6],[1786573821,3113610.6,2713359.6],[1786574121,3149998.1,2713359.6],[1786574421,3149998.1,2713359.6],[1786574721,3149998.1,2713359.7],[1786575021,3149998,2713359.8],[1786575321,3149997.4,2713359.9],[1786575622,3132531.6,2713359.9],[1786575921,3082754.9,2713359.9],[1786576221,3067035.8,2713359.9],[1786576521,3074895.3,2713359.9],[1786576821,3067035.4,2713359.9],[1786577121,3067035.1,2713359.9],[1786577421,3058193.2,2713360.4],[1786577721,3251779.9,2713360.6],[1786578021,3233832.5,2713360.9],[1786578321,3197937.7,2713361.2],[1786578621,3049484.4,2713361.2],[1786578921,2999999.8,2713361.2],[1786579221,2999999.8,2713361.2],[1786579521,2999999.7,2713361.2],[1786579821,2999999.7,2713361.2],[1786580101,2999999.3,2713361.2],[1786580421,3197937.7,2713361.2],[1786580721,3197937.7,2713361.2],[1786581022,3143568,2713361.2],[1786581321,3040122.8,2713361.6],[1786581621,3031291.2,2713361.6],[1786581921,3031290.7,2713361.6],[1786582221,3031290.5,2713361.6],[1786582521,3031290,2713361.6],[1786582821,3031290.9,2713361.6],[1786583121,3031291.3,2713361.8],[1786583421,3031291,2713361.8],[1786583721,3031291,2713361.8],[1786584022,3031290.7,2713361.7],[1786584321,3031291.3,2713361.7],[1786584622,3031291.2,2713361.7],[1786584921,3031291.1,2713361.7],[1786585221,3031290.6,2713361.7],[1786585521,3031290.5,2713361.7],[1786585822,3031290.4,2713362],[1786586121,3031290.4,2713362],[1786586421,3031290.2,2713362],[1786586721,3031290.2,2713362],[1786587021,3031290.9,2713362],[1786587321,3031290.9,2713362],[1786587621,3031290.9,2713362],[1786587921,3031290.7,2713362],[1786588221,3031290.7,2713362],[1786588521,3031290.7,2713362.4],[1786588821,3031291.1,2713362.4],[1786589121,3031291.1,2713362.4],[1786589421,3031290.7,2713362.4],[1786589721,3031290.7,2713362.7],[1786590021,2999497.9,2713362.8],[1786590321,2999497.8,2713362.9],[1786590621,3899996.6,2713362.4],[1786590921,3899995.9,2713362.5],[1786591201,3899995.7,2713362.7],[1786591521,3899994.8,2713363.1],[1786591821,3899994.1,2713364.3],[1786592121,3899993.7,2713365.3],[1786592421,3899992.4,2713365.6],[1786592721,3899990.9,2713366.5],[1786593021,3899990.6,2713366.5],[1786593321,3899990,2713366.9],[1786593621,3899987.8,2713366.9],[1786593921,3899987,2713367],[1786594221,3899986.8,2713367.1],[1786594521,3781324.1,2713367.3],[1786594821,3781323,2713367.3],[1786595121,3781322.6,2713367.3],[1786595421,3781322,2713367.3],[1786595721,3781321.4,2713367.7],[1786596021,3781320.6,2713367.3],[1786596321,3781320.1,2713367.4],[1786596621,3781320,2715429.2],[1786596921,3781319.6,2724651.6],[1786597221,3732620.9,2724492.1],[1786597521,3489047.1,2724169.4],[1786597821,3161069.1,2724169.4],[1786598121,3099999.3,2724169.4],[1786598421,3893516,2737882.7],[1786598721,3684678.6,2738398.5],[1786599021,3684678.5,2738271.3],[1786599321,3684678.9,2751405.8],[1786599621,3684678.8,2739726.4],[1786599921,3684678.9,2739376.7],[1786600221,3887688,2739376.7],[1786600521,3684678.7,2766767.5],[1786600821,3592887.2,2766767.5],[1786601121,3592887,2766767.5],[1786601421,3592887,2766767.5],[1786601721,3480534.6,2766767.5],[1786602021,3435924.1,2766767.5],[1786602321,3435924.1,2766767.6],[1786602621,3369008.4,2766767.9],[1786602921,3369008.4,2766767.9],[1786603221,3369008.2,2766767.9],[1786603521,3199999.9,2766768.1],[1786603821,3199999.9,2766768.1],[1786604121,3142507.6,2766768.1],[1786604421,3118892.2,2766768.1],[1786604721,3099999.6,2766768.1],[1786605021,3099999,2766768.1],[1786605321,3099998.9,2766768.1],[1786605621,3099998.8,2766768.1],[1786605922,3099998.8,2766768.1],[1786606221,3099998.6,2766768.1],[1786606521,3099998.5,2766768.1],[1786606821,3099998.2,2766768.1],[1786607121,3592886.5,2766768.1],[1786607421,3899991.3,2766768.1],[1786607721,3899991.5,2766768.2],[1786608021,3899991.1,2766768.5],[1786608321,3899991.1,2766768.2],[1786608621,3899990.6,2766768.2],[1786608921,3899989.6,2766768.2],[1786609221,3899991,2766768.2],[1786609521,3899990.7,2766768.2],[1786609821,3899990.3,2766768.7],[1786610121,3899990.2,2766769.2],[1786610421,3899990,2766769.3],[1786610721,3899989.6,2766769.6],[1786611021,3786667,2766768.9],[1786611321,3786665.8,2766769.3],[1786611621,3786664.8,2766769.9],[1786611921,3786663.8,2766769.9],[1786612221,3786662.7,2766770.2],[1786612521,3786661.9,2766770.2],[1786612821,3786661.1,2766770.2],[1786613121,3684670.8,2766770.3],[1786613421,3684669.5,2766770.3],[1786613721,3684668.1,2766770.2],[1786614021,3684666.1,2766770.4],[1786614321,3684665,2766770.4],[1786614621,3684663.8,2766770.4],[1786614921,3684662.6,2766770.4],[1786615221,3684661.4,2766770.3],[1786615521,3498999.8,2766770.6],[1786615821,3498998.9,2766770.6],[1786616121,3498997.5,2766770.7],[1786616421,3498997,2766770.7],[1786616722,3498995.9,2766770.6],[1786617021,3498994.9,2766770.6],[1786617321,3498993.7,2766770.6],[1786617621,3498992.5,2766770.6],[1786617921,3498990.8,2766770.6],[1786618221,3467609,2766770.6],[1786618521,3425767.3,2766770.6],[1786618821,3425766.3,2766770.6],[1786619122,3425765.7,2766770.6],[1786619421,3425765.2,2766770.6],[1786619721,3425765,2766770.6],[1786620021,3425764.9,2766770.5],[1786620321,3425764.7,2766770.6],[1786620621,3425764,2766770.5],[1786620921,3425763.2,2766770.5],[1786621221,3425762.3,2766770.5],[1786621522,3359862.5,2766770.5],[1786621821,3359862.5,2766770.5],[1786622121,3359861.6,2766770.5],[1786622421,3359861.1,2766770.5],[1786622721,3359860.7,2766770.5],[1786623021,3359860.1,2766770.5],[1786623321,3359859.9,2766770.4],[1786623621,3300550.5,2766770.4],[1786623921,3247172.3,2766770.4],[1786624222,3247171.8,2766770.4],[1786624522,3247171.5,2766770.4],[1786624821,3247171.2,2766770.4],[1786625122,3247170.7,2766770.4],[1786625421,3247170.2,2766770.4],[1786625721,3247169.5,2766770.4],[1786626021,3247168.6,2766770.3],[1786626321,3247170.4,2766770.4],[1786626621,3247167.7,2766770.4],[1786626921,3315378,2766770.4],[1786627221,3300550.3,2766770.3],[1786627522,3300549.8,2766770.3],[1786627821,3300549.7,2766770.3],[1786628121,3300549.2,2766770.3],[1786628421,3300549.1,2766770.6],[1786628721,3300548.3,2766770.6],[1786629021,3300548,2766770.6],[1786629322,3300547.6,2766770.6],[1786629621,3300546.8,2766770.6],[1786629921,3300546.6,2766770.2],[1786630223,3300546.6,2766770.2],[1786630521,3300546.4,2766770.2],[1786630821,3256327.6,2766770.3],[1786631121,3300546.1,2766770.4],[1786631421,3300546.1,2766770.5],[1786631721,3300545.7,2766770.9],[1786632021,3300545.2,2766771.1],[1786632321,3300544.9,2766771.1],[1786632621,3300544.8,2766774.7],[1786632901,3199127.9,2766774.7],[1786633221,3257842.6,2766774.7],[1786633521,3247167.1,2766774.3],[1786633821,3247167.1,2766773.8],[1786634121,3247166.2,2766773.8],[1786634421,3247165.6,2766772.1],[1786634721,3247165.2,2766773.8],[1786635021,3199125.7,2766772.2],[1786635321,3155890.2,2766772.1],[1786635621,3155889.4,2766771.9],[1786635921,3155888.9,2766772],[1786636222,3155888.2,2766772.2],[1786636522,3116976.4,2766772.2],[1786636821,3116976.1,2766774.4],[1786637121,3116975.3,2766774.5],[1786637421,3116974.7,2766774],[1786637722,3086956.8,2766774],[1786638022,3081953.3,2766774],[1786638321,3081953,2766772.3],[1786638622,3081952.6,2766772.2],[1786638921,3081951.8,2770297.9],[1786639221,3081950.9,2776119.2],[1786639521,3116975,2776012.1],[1786639822,3116976.7,2770581.6],[1786640121,3116976.4,2773460.5],[1786640421,3116976,2772569.9],[1786640722,3116975.7,2771715.7],[1786641021,3116975.3,2771518.6],[1786641321,3116974.9,2771518.6],[1786641621,3116974.3,2786680.3],[1786641921,3116974.3,2783515.2],[1786642221,3116974.3,2789514.5],[1786642522,3116974,2800000.5],[1786642821,3116973.9,2796076.4],[1786643121,3116974,2800000.8],[1786643421,3116973.6,2800000.8],[1786643721,3116973.6,2800000.8],[1786644021,3056748.3,2800000.9],[1786644321,3056748.3,2800001],[1786644621,3056748.3,2800000.9],[1786644921,3056748.3,2795881.9],[1786645221,3056747.9,2795881.9],[1786645521,3056747.5,2800001.1],[1786645821,3031072.4,2800001.2],[1786646121,3031071.9,2800001.2],[1786646421,3031071.8,2800001.4],[1786646722,3031071.1,2800001.3],[1786647021,3031071,2800001.3],[1786647321,3031071,2800001.3],[1786647621,3031070.6,2800001.3],[1786647921,3031070.3,2800001.3],[1786648222,3028504.2,2800001.3],[1786648522,3022406.3,2800001.4],[1786648821,3013741,2800001.4],[1786649122,3007964,2800001.4],[1786649421,3007963.9,2800001.4],[1786649721,3007963.5,2800001.4],[1786650021,3007963.9,2800001.3],[1786650321,3007963.8,2800001.2],[1786650622,3031072,2800001.2],[1786650921,3031072,2800001.2],[1786651221,3020762.6,2800001.2],[1786651521,3003343.4,2800001.2],[1786651821,2987168.3,2800001.4],[1786652121,2981820.5,2800001.3],[1786652422,3155888.7,2800001.4],[1786652721,3155888.1,2800001.5],[1786653022,3155887.6,2800001.5],[1786653322,3155887.8,2800002],[1786653622,3155887.4,2800001.6],[1786653921,3155886.4,2800001.5],[1786654221,3155886.4,2800001.5],[1786654521,3088268.3,2800001.5],[1786654822,3088268.1,2800001.5],[1786655121,3065206.4,2800001.5],[1786655421,3033496.9,2800001.4],[1786655721,3033496.7,2800001.3],[1786656021,3033496.2,2800001.3],[1786656321,3033495.9,2800002],[1786656622,3033495.4,2800001.9],[1786656921,3014037.2,2800001.9],[1786657221,3010145.4,2800001.8],[1786657521,3010144.8,2800001.8],[1786657821,2989130.3,2800001.8],[1786658121,2989129.9,2800001.8],[1786658421,2989129.6,2800002],[1786658721,2987238.3,2800002],[1786659021,2973999.4,2800002.6],[1786659321,2970216.8,2800002.6],[1786659621,2989129.6,2800002.6],[1786659921,2989129.2,2800002.6],[1786660221,2970216.5,2800002.6],[1786660521,2970216.5,2800002.4],[1786660821,2970216.1,2800002.7],[1786661121,3033496.4,2800002.6],[1786661422,3033495.9,2800002.8],[1786661721,3033495.7,2800002.6],[1786662022,3033494.7,2800002.6],[1786662321,3033494.5,2800002.5],[1786662622,3033494.5,2800002.5],[1786662921,3033494.3,2800002.9],[1786663221,3033494.7,2800002.9],[1786663521,3033494.9,2800003.3],[1786663821,3033494.6,2800003.2],[1786664121,3033494.6,2800003],[1786664421,3033494.5,2800003.5],[1786664721,3033494.5,2800003],[1786665021,3033493.9,2800003],[1786665321,3010144.9,2800003],[1786665621,3010144.7,2800003],[1786665921,3010144.5,2800003],[1786666221,3010144.5,2800003],[1786666521,3010144.5,2800003],[1786666821,3155887.9,2800002.4],[1786667121,3155887.9,2800002.5],[1786667421,3155887.1,2800002.5],[1786667721,3155887,2800003],[1786668021,3155886.9,2800002.6],[1786668321,3155886.6,2800002.6],[1786668621,3155886.4,2800002.6],[1786668921,3155886.2,2800002.7],[1786669221,3155885.7,2800003.4],[1786669521,3155885.8,2800003.4],[1786669821,3300547.1,2800002.7],[1786670121,3300545.7,2800003.5],[1786670421,3300544.5,2800003.5],[1786670721,3250489.9,2800003.4],[1786671021,3250489.6,2800003.9],[1786671321,3250489.5,2800003.9],[1786671621,3250489.6,2800003.9],[1786671921,3250489.2,2800004.1],[1786672221,3250489.2,2800004.2],[1786672521,3250488.8,2800004.2],[1786672821,3250487.9,2800004.2],[1786673121,3205439.3,2800004.2],[1786673421,3205439.1,2800004.2],[1786673721,3189221.1,2800004.2],[1786674021,3173003.7,2800004.2],[1786674322,3173003.7,2800004.2],[1786674621,3250487.9,2800005.2],[1786674921,3250487.5,2800003.4],[1786675221,3250487.1,2800003.5],[1786675521,3250486.8,2800003.5],[1786675821,3250486.4,2800003],[1786676121,3250486.2,2800003.7],[1786676421,3250486.2,2800003.7],[1786676721,3250485.9,2800003.7],[1786677021,3250485.8,2800003.6],[1786677321,3250485.6,2800003.6],[1786677621,3250485.4,2800003],[1786677921,3250485.1,2800003.2],[1786678221,3250484.8,2800003.3],[1786678521,3250484.7,2800003.3],[1786678821,3179530.6,2800003.3],[1786679121,3127718.3,2800003.3],[1786679421,3049999.7,2800003.2],[1786679721,3049999.7,2800003.2],[1786680021,2849999.9,2800003.2],[1786680322,3049999.5,2800003.9],[1786680621,3049999.5,2800003.9],[1786680921,3049999.5,2800003.8],[1786681221,3049999.4,2800003.8],[1786681522,3049999.1,2800003.8],[1786681821,3049999,2800003.8],[1786682122,3049998.7,2800003.8],[1786682421,3049998.7,2800003.8],[1786682722,3024999.2,2800003.8],[1786683021,3024999.2,2800003.7],[1786683321,3024999.1,2800003.4],[1786683622,3024998.9,2800003.4],[1786683921,3024998.6,2800003.4],[1786684221,3024998.6,2800003.4],[1786684521,3024998.3,2800003.4],[1786684821,3049999.7,2800003.3],[1786685122,3049999.5,2800003.3],[1786685422,3049999.4,2800003.3],[1786685721,3049999.7,2800003.2],[1786686021,3049999.8,2800003.3],[1786686321,3200000,2800003.3],[1786686621,3200000,2800003.3],[1786686921,3194666.7,2800003.3],[1786687221,3160000.5,2800003.4],[1786687521,3200000,2800003.4],[1786687822,3199999.8,2800003.4],[1786688122,3199999.8,2800003.4],[1786688421,3199999.1,2800003.4],[1786688721,3199999,2800003.4],[1786689021,3199998.8,2800003.4],[1786689322,3199998.8,2800003.4],[1786689621,3199998.7,2800003.4],[1786689921,3199998.6,2800003.4],[1786690221,3199998.5,2800003.4],[1786690521,3199998.5,2800003.3],[1786690821,3199998.3,2800003.3],[1786691121,3199998,2800003.3],[1786691421,3199997.8,2800003.3],[1786691721,3199997.7,2824538.5],[1786692021,3199997.4,2822559.6],[1786692321,3199997.4,2810603.8],[1786692621,3199997.4,2807888.5],[1786692921,3199997.1,2807888.5],[1786693221,3199997.5,2800003.3],[1786693521,3199997.5,2800003.3],[1786693821,3199997.3,2800004],[1786694122,3199997.2,2800004],[1786694421,3199997.2,2800003.9],[1786694721,3199996.9,2800003.6],[1786695021,3199996.8,2800003.6],[1786695321,3199996.7,2800003.6],[1786695621,3199996.5,2800003.6],[1786695921,3199996.4,2800005.3],[1786696221,3199996.1,2800004.8],[1786696521,3199996.1,2800004.8],[1786696821,3199996,2800004.9],[1786697121,3199996,2800004.9],[1786697421,3199996,2800005.6],[1786697721,3199996.4,2800005],[1786698021,3199996.2,2800005],[1786698321,3199995.9,2800005],[1786698621,3199995.8,2800005],[1786698921,3176796.3,2800005],[1786699221,3173329.7,2800005],[1786699521,3173329.7,2800005],[1786699821,3159996.5,2800005],[1786700121,3159996.2,2800005.5],[1786700422,3159996.1,2800005.5],[1786700721,3159996.2,2800005],[1786701021,3159996,2800005],[1786701322,3159995.9,2800005],[1786701621,3159995.9,2800005],[1786701921,3159995.7,2800005],[1786702221,3159995.7,2800005],[1786702522,3159995.3,2800005],[1786702821,3159995.3,2800005],[1786703121,3159994.7,2800005],[1786703421,3159994.6,2800005],[1786703721,3159994.6,2800005],[1786704021,3159995.1,2800005],[1786704321,3159995,2800005],[1786704622,3159994.9,2800005],[1786704922,3159994.9,2800005],[1786705221,3159994.7,2800004.9],[1786705522,3159994.5,2800004.9],[1786705822,3159994.2,2800004.9],[1786706122,3159993.8,2800004.9],[1786706421,3159993.8,2800004.9],[1786706721,3159993.7,2800004.9],[1786707021,3159993.9,2800004.8],[1786707321,3159993.3,2800004.8],[1786707621,3159994.1,2800004.8],[1786707922,3159994.2,2800004.8],[1786708221,3159994.2,2800004.4],[1786708521,3159994.2,2800004.4],[1786708822,3159994,2800004.4],[1786709121,3159993.9,2800004.4],[1786709421,3159993.7,2800005.9],[1786709721,3159993.7,2800005.9],[1786710021,3123994.8,2800005.9],[1786710321,3123994.8,2800005.9],[1786710621,3123994.8,2800005.9],[1786710921,3123994.3,2800005.8],[1786711222,3199996.3,2800005.8],[1786711521,3199995.9,2800005.8],[1786711821,3199995.6,2800005.8],[1786712121,3199995.4,2800005.8],[1786712421,3199995.3,2800005.8],[1786712722,3199995.1,2800006.6],[1786713021,3199995.1,2800006.7],[1786713321,3199994.8,2800006.7],[1786713621,3199994.8,2800006.7],[1786713921,3199994.7,2800006.7],[1786714221,3199994.6,2800006.7],[1786714522,3199994.6,2800006.7],[1786714822,3194994.8,2800006.7],[1786715121,3194994.8,2800006.6],[1786715422,3175995,2800006.6],[1786715722,3175995,2800006.6],[1786716021,3159995.2,2800006.6],[1786716321,3159995.1,2800006.6],[1786716621,3159995.1,2800007.2],[1786716922,3159994.8,2800007.2],[1786717221,3159994.3,2800007.3],[1786717521,3157138.8,2800007.3],[1786717822,3156246.4,2800007.3],[1786718121,3159994.8,2800007.3],[1786718421,3159994.4,2800007.3],[1786718721,3159994.2,2800007.3],[1786719021,3159994.2,2800007.3],[1786719322,3159994.2,2800007.3],[1786719621,3159994.2,2800007.3],[1786719921,3175995.1,2800007.3],[1786720201,3159995.3,2800007.3],[1786720501,3159995.2,2800006.6],[1786720821,3159995.2,2800006.6],[1786721121,3159995.3,2800006.6],[1786721422,3159995.2,2800006.6],[1786721721,3159994.8,2800006.6],[1786722021,3159994.7,2800006.6],[1786722321,3159994.6,2800006.6],[1786722621,3159994.5,2800006.6],[1786722922,3159994.4,2800006.6],[1786723222,3159994.5,2800006.6],[1786723522,3199995.7,2800006.5],[1786723821,3199995.7,2800006.6],[1786724121,3199995.5,2800006.6],[1786724422,3199995.3,2800006.5],[1786724722,3199995.1,2800006.5],[1786725021,3199995,2800006.6],[1786725322,3199994.8,2800006.6],[1786725621,3199995.3,2800006.6],[1786725921,3199995.3,2800006],[1786726222,3199995.2,2800006],[1786726522,3199995.1,2800006],[1786726822,3199995,2800007.8],[1786727121,3199994.7,2800007.8],[1786727422,3199994.3,2800007.8],[1786727722,3199994.1,2800007.8],[1786728022,3159995.3,2800007.8],[1786728322,3159995,2800007.8],[1786728622,3159995.1,2800007.9],[1786728922,3138395.6,2800007.9],[1786729221,3135995.7,2800008],[1786729522,3123995.9,2800008],[1786729821,3123995.5,2800008],[1786730121,3123995.4,2800008],[1786730421,3123995.1,2800008],[1786730721,3123994.6,2800008],[1786731021,3074933.5,2800008],[1786731321,3062436.8,2800008],[1786731621,3123995.4,2800008],[1786731921,3123995.4,2800008],[1786732221,3123994.9,2800008],[1786732521,3123994.4,2800008],[1786732821,3123993.8,2800008],[1786733121,3123993.7,2800007.8],[1786733421,3113194,2800007.8],[1786733721,3091594.7,2800007.8],[1786734021,3091594.5,2800007.8],[1786734321,3062435.5,2800007.8],[1786734621,3044940.1,2800007.7],[1786734921,3028319.6,2800007.7],[1786735221,3053687.8,2800007.7],[1786735521,3036192.5,2800007.7],[1786735821,3036192.3,2800008.2],[1786736121,3036192.2,2800008.2],[1786736421,3036191.8,2800008.2],[1786736721,3036191.5,2800008.2],[1786737021,3036191.4,2800008.2],[1786737322,3036190.7,2800008.2],[1786737621,3036190.4,2800008.6],[1786737921,3123994.4,2800008.3],[1786738222,3123994.3,2800008.3],[1786738521,3123994.1,2800008.3],[1786738821,3123993.8,2800008.4],[1786739121,3179995.5,2800008.3],[1786739422,3179995.5,2800008.4],[1786739722,3119999.7,2800008.3],[1786740021,3119999.4,2800008.3],[1786740321,3119999.4,2800008.3],[1786740621,3119999.1,2800008.3],[1786740921,3151997.6,2800718.2],[1786741221,3103200.2,2802369],[1786741521,3089600.4,2803247.6],[1786741821,3089600.4,2803129.1],[1786742121,3078656.5,2804381.1],[1786742421,3062240.9,2804381.1],[1786742721,3062240.5,2808166.9],[1786743021,3037616.9,2808088.7],[1786743321,3037616.7,2808009],[1786743621,3062240.6,2804488.4],[1786743921,3062240.5,2804912.6],[1786744221,3062240.7,2804839.9],[1786744521,3073184.7,2803931],[1786744821,3062240.3,2805667.4],[1786745121,3062240.8,2805595.9],[1786745421,3199994.5,2805595.9],[1786745721,3199994.8,2805451.6],[1786746021,3199994.1,2805231.7],[1786746321,3199994,2804931.9],[1786746621,3199993.9,2804931.9],[1786746921,3199993.8,2804624.1],[1786747221,3199994.8,2806950.1],[1786747521,3300547.1,2806950.1],[1786747821,3300547.1,2806297.3],[1786748122,3300546.9,2806164.1],[1786748421,3300546.8,2805895.2],[1786748721,3300546.5,2805346.6],[1786749021,3300546.4,2805207.1],[1786749321,3282400.8,2805207.1],[1786749621,3282400.8,2805207.1],[1786749921,3255182.2,2805207.1],[1786750221,3255181.7,2805207.1],[1786750521,3255181.9,2805066.7],[1786750821,3300546.7,2809938.1],[1786751121,3300546.5,2809735.9],[1786751421,3300546.4,2812974.2],[1786751721,3300546.3,2812974.2],[1786752021,3300546.1,2812583.7],[1786752321,3293363.2,2812583.7],[1786752621,3257449.8,2812583.7],[1786752921,3257449.7,2816295],[1786753221,3257449.4,2820236.3],[1786753521,3257449.2,2819258.4],[1786753821,3257449.1,2818750.1],[1786754121,3257449.1,2818405.4],[1786754421,3257448.9,2818405.4],[1786754721,3257448.8,2818405.4],[1786755021,3257448.8,2818056.1],[1786755321,3257448.6,2818056.1],[1786755621,3257448.4,2818056.1],[1786755921,3257447.9,2818056.1],[1786756221,3257447.6,2818056.1],[1786756521,3257447.4,2817879.6],[1786756821,3257447,2817879.6],[1786757121,3257446.4,2817879.6],[1786757421,3257446.4,2817523],[1786757721,3257446.3,2817342.9],[1786758021,3257446.2,2816978.8],[1786758321,3257446.1,2816794.9],[1786758621,3257446.4,2816794.9],[1786758921,3238053.2,2816794.9],[1786759221,3257447,2816423.1],[1786759521,3257446.9,2816423.1],[1786759821,3257446.8,2816609.6],[1786760121,3257446.5,2816609.6],[1786760421,3257446.3,2816609.6],[1786760721,3257446.6,2816046],[1786761021,3257446.8,2816046],[1786761321,3257446.6,2815855.5],[1786761621,3257446.4,2815855.5],[1786761922,3257446.3,2815855.5],[1786762221,3257446.2,2815855.6],[1786762521,3257445.6,2816142.7],[1786762821,3257445.5,2814198.2],[1786763121,3257445.4,2813831.4],[1786763421,3257445.2,2813831.4],[1786763721,3257445.2,2813646.1],[1786764021,3257445.1,2813646.1],[1786764321,3257445.1,2813646.1],[1786764621,3257445.1,2816142.7],[1786764921,3257444.8,2812701.2],[1786765221,3257444.6,2812314.2],[1786765522,3257444.5,2822908],[1786765821,3257444.2,2822610.7],[1786766122,3231587,2822460.7],[1786766421,3257444.4,2821850.6],[1786766721,2869999.9,2822157.6],[1786767022,3257444.4,2821539.7],[1786767321,3257444.1,2821382.7],[1786767621,3257444.1,2821382.7],[1786767921,3257443.8,2821382.7],[1786768221,3257443.8,2821065.5],[1786768521,3257443.6,2820744.2],[1786768821,3257443.4,2820582],[1786769121,3257443.3,2819921.9],[1786769421,3257442.9,2819921.9],[1786769721,3257442.9,2819415.1],[1786770021,3257442.1,2819243.9],[1786770321,3257442,2818897.9],[1786770621,3257441.8,2818897.9],[1786770921,3257441.8,2818547.1],[1786771221,3257441.5,2818547.1],[1786771521,3257441.6,2818547.1],[1786771821,3257441.6,2818369.8],[1786772121,3257441.6,2818433.8],[1786772421,3257441.1,2818433.8],[1786772721,3257440.9,2818254.9],[1786773021,3257440.8,2824580.4],[1786773321,3257440.6,2818002.5],[1786773621,3257440.5,2818002.5],[1786773921,3257440.2,2818704.4],[1786774221,3257440,2818530.7],[1786774521,3257439.8,2818355.8],[1786774821,3257439.4,2817824],[1786775121,3257439,2817644.3],[1786775421,3257438.7,2817644.3],[1786775721,3257438.6,2818530.7],[1786776021,3257438.2,2818530.7],[1786776321,3257437.5,2817824],[1786776621,3257437.2,2817824],[1786776921,3249680.1,2817644.3],[1786777221,3231580.5,2817097.5],[1786777521,3218651.9,2816912.6],[1786777821,3218651.7,2816912.6],[1786778121,3218651.5,2816726.5],[1786778421,3218651.4,2816726.5],[1786778721,3218651.2,2816539],[1786779022,3218651.2,2816539],[1786779321,3218651.1,2816539],[1786779621,3218651,2816539],[1786779921,3218650.9,2816539],[1786780221,3218650.2,2816350.2],[1786780522,3218650,2816350.2],[1786780821,3218649.7,2816350.2],[1786781121,3218649.1,2816350.2],[1786781421,3218648.9,2816350.2],[1786781721,3218649,2813968],[1786782021,3218649,2813787.4],[1786782321,3218649.4,2830677.4],[1786782621,3218649.1,2830677.4],[1786782921,3218649.1,2830677.4],[1786783222,3218648.8,2830677.4],[1786783521,3218648.5,2844115.6],[1786783821,3218651.9,2844115.7],[1786784121,3218651.4,2844115.7],[1786784421,3218651.4,2844115.7],[1786784721,3212833.7,2844115.7],[1786785021,3203137.5,2844029],[1786785321,3183745,2844029],[1786785621,3183744.9,2843941.8],[1786785921,3183744.9,2843941.8],[1786786221,3183744.8,2844201.7],[1786786521,3183744.9,2843941.8],[1786786821,3183744.9,2841440.4],[1786787121,3183744.9,2841800.1],[1786787421,3183744.9,2841800.1],[1786787721,3183744.9,2841800.1],[1786788021,3183744.8,2832778],[1786788321,3183744.7,2832525],[1786788621,3183744.4,2832525],[1786788921,3183744.2,2832525],[1786789221,3183744.1,2832525],[1786789521,3183744,2832525],[1786789821,3183743.6,2831877],[1786790121,3183743.5,2831877],[1786790421,3183743.4,2833027.6],[1786790721,3183743.4,2833027.6],[1786791021,3183743.7,2833027.6],[1786791321,3183745.1,2832903.2],[1786791621,3183745,2831611.4],[1786791921,3183745,2831611.4],[1786792221,3183745,2831611.4],[1786792521,3183744.7,2831744.7],[1786792821,3183744.3,2831744.7],[1786793121,3183744.1,2831744.7],[1786793421,3183744.1,2831744.7],[1786793721,3183743.4,2831744.7],[1786794021,3183743.3,2831342.1],[1786794321,3183742.9,2831342.1],[1786794621,3183742.9,2831342.1],[1786794921,3183742.8,2828158.4],[1786795221,3164893.3,2828158.4],[1786795521,3152327,2828158.4],[1786795821,3152326.8,2828158.4],[1786796121,3152326.3,2828158.4],[1786796421,3152325.9,2828021.6],[1786796721,3152325.9,2827884],[1786797021,3152325.3,2827605.9],[1786797321,3152325,2827978.9],[1786797621,3152324.9,2827408.9],[1786797921,3152324.8,2827118],[1786798221,3132128.8,2827118],[1786798521,3124050.2,2826971],[1786798821,3120414.7,2826971],[1786799121,3124049.3,2826220.7],[1786799421,3124049.2,2826220.7],[1786799722,3124048.9,2825757.7],[1786800022,3124048.5,2828533.7],[1786800322,3124048.1,2827837.9],[1786800621,3124048.1,2822522.9],[1786800922,3124048.2,2822522.9],[1786801221,3124047.7,2822061.5],[1786801522,3098601.3,2821431.9],[1786801821,3098600.9,2821748.8],[1786802121,3098600.8,2822825.6],[1786802421,3098600.1,2819439.2],[1786802721,3111324.8,2817833],[1786803021,3124048.4,2817833],[1786803321,3124048,2817039.6],[1786803621,3103267,2817039.6],[1786803921,3218653.5,2817039.6],[1786804221,3207018,2819782.7],[1786804521,3218653.1,2817833],[1786804821,3218652.7,2817039.6],[1786805121,3218652.4,2817039.6],[1786805421,3218651.8,2816490.3],[1786805722,3218651.8,2827118],[1786806021,3218651.7,2826674.1],[1786806321,3207016,2826372.9],[1786806621,3152329.3,2826372.9],[1786806921,3152329.1,2816490.3],[1786807221,3218653.1,2818379.7],[1786807521,3218652.6,2818198.7],[1786807821,3218652.5,2817039.6],[1786808121,3218652.3,2817039.6],[1786808421,3218652.2,2816857.7],[1786808721,3218652.1,2816490.3],[1786809021,3218651.9,2816490.3],[1786809321,3218651.7,2816304.6],[1786809622,3218651.6,2820289.2],[1786809921,3218651.2,2820289.2],[1786810221,3218651.6,2820455.8],[1786810521,3218651.1,2820289.2],[1786810821,3218651,2820071.9],[1786811121,3218651.2,2820071.9],[1786811421,3218651,2819091],[1786811721,3218650.9,2819091],[1786812021,3218650.8,2818915],[1786812322,3218650.3,2818915],[1786812621,3218650.2,2819265.7],[1786812923,3218649.8,2819091],[1786813221,3218649.8,2818559.4],[1786813521,3218649.4,2818016.5],[1786813821,3218649.2,2819952.8],[1786814121,3218648.9,2821111],[1786814421,3218648.6,2820948.9],[1786814721,3218648.5,2821272.1],[1786815021,3218648,2822825.7],[1786815321,3218648,2827838.1],[1786815621,3218647.8,2827409.1],[1786815921,3218647.7,2827409.1],[1786816221,3218647.7,2827553.1],[1786816521,3218647.7,2834447.9],[1786816821,3218647.2,2834091.8],[1786817121,3218647.2,2829858.4],[1786817421,3218648.8,2827979.3],[1786817721,3218648.5,2828396.8],[1786818021,3218648,2828119.4],[1786818321,3218647.6,2827696.3],[1786818621,3218647.7,2827118.4],[1786818921,3203688,2827118.4],[1786819221,3207012.3,2836765.5],[1786819521,3211666.4,2841755.1],[1786819821,3218647.3,2841755.1],[1786820121,3218647.1,2841565.1],[1786820421,3218646.6,2841372.5],[1786820721,3218646.7,2841372.5],[1786821021,3218646.3,2836557.9],[1786821321,3201193.5,2825920.1],[1786821621,3183740.6,2834911.8],[1786821921,3183740.6,2834796.2],[1786822221,2999999.9,2834796.2],[1786822521,2995652.8,2834326],[1786822821,2992175.2,2834206.4],[1786823121,2991305.7,2832352.3],[1786823421,3218647.7,2832101.5],[1786823721,3218647.7,2832101.5],[1786824001,3218647.5,2832101.5],[1786824322,3209921.1,2831974.9],[1786824621,3175888,2848600.3],[1786824921,3171175.7,2848391.8],[1786825222,3152326.4,2848250.4],[1786825521,3152326.4,2848531.3],[1786825821,3152326.3,2842127.8],[1786826121,3152326.4,2842127.8],[1786826421,3152326.5,2842127.9],[1786826721,3124052.8,2841755.5],[1786827021,3124052.4,2837473],[1786827321,3124052.3,2837373.8],[1786827621,3124052,2837173.7],[1786827921,3124051.9,2837373.9],[1786828221,3124051.9,2837373.9],[1786828521,3124051.8,2837274.2],[1786828821,3124051.2,2836971.2],[1786829121,3124050.8,2834912.1],[1786829421,3124050.3,2841943.2],[1786829721,3124050.3,2848251.2],[1786830021,3124049.8,2844090.1],[1786830301,3124049.3,2843930.7],[1786830621,3124048.8,2855763.7],[1786830921,3124048.4,2862792.4],[1786831221,3124048.1,2855807.9],[1786831521,3124048,2855674.5],[1786831821,3124047.3,2855399.8],[1786832121,3124046.5,2855210.5],[1786832421,3115564.5,2850013.5],[1786832721,3115564.5,2850132.5],[1786833022,3124046.4,2850073.2],[1786833321,3124046.1,2869593.1],[1786833621,3124045.9,2858184],[1786833921,3124045.6,2858035.9],[1786834221,3124045.2,2857886],[1786834521,3124045.1,2857657.7],[1786834822,3124044.9,2857267.5],[1786835121,3124044.7,2857108],[1786835421,3124044.3,2856700.1],[1786835721,3124044.1,2852582],[1786836021,3124044.1,2852400.7],[1786836321,3124043.9,2852217.1],[1786836621,3124043.5,2852400.7],[1786836921,3124043.1,2852400.7],[1786837221,3124042.7,2852217.1],[1786837521,3124042.4,2852400.7],[1786837821,3124042.7,2852400.7],[1786838121,3124043.3,2852400.7],[1786838421,3124046.4,2852400.7],[1786838721,3124045.8,2852400.7],[1786839021,3124045.8,2852400.7],[1786839321,3124047.8,2852400.7],[1786839621,3124047.3,2852400.7],[1786839921,3124047.3,2852400.7],[1786840221,3124047,2852400.7],[1786840521,3124046.7,2852400.7],[1786840821,3124046.2,2852217.2],[1786841121,3124046.1,2852400.8],[1786841421,3124046,2852400.8],[1786841721,3124046.7,2852309.3],[1786842021,3124046.4,2852309.3],[1786842322,3124046.4,2852309.3],[1786842621,3124045.7,2852217.3],[1786842921,3124045.7,2852124.7],[1786843221,3124045.7,2852031.5],[1786843521,3124045.6,2851937.7],[1786843822,3103901.3,2852400.8],[1786844121,3078117,2852217.3],[1786844421,3078116.8,2859929.9],[1786844721,3078116.3,2859723.2],[1786845021,3078116.2,2859512.7],[1786845321,3078116,2859512.7],[1786845621,3078115.8,2859512.7],[1786845921,3078115.2,2860266.1],[1786846221,3078115,2860199.6],[1786846521,3078115.3,2858706.1],[1786846821,3078114.5,2858476.1],[1786847121,3078114.5,2858476.1],[1786847421,3078114.5,2853199.9],[1786847721,3078114.5,2852850.1],[1786848021,3065061.3,2853026.1],[1786848321,3061798,2852938.4],[1786848621,3061798,2852850.1],[1786848921,3061798,2852850.1],[1786849221,3058534.6,2852850.1],[1786849521,3058534.7,2852850.1],[1786849821,3058534.2,2852761.4],[1786850121,3058534.1,2852672.1],[1786850421,3058534,2860132.9],[1786850721,3058534,2860065.7],[1786851022,3058533.9,2859768.1],[1786851321,3058533.9,2859626.2],[1786851621,3058533.9,2852050.8],[1786851921,3058533.9,2852050.8],[1786852221,3058533.4,2851764.3],[1786852521,3058533.9,2851764.3],[1786852821,3058533.9,2851667.6],[1786853121,3058533.9,2852160.9],[1786853421,3058533.9,2851915.8],[1786853721,3058533.9,2851915.8],[1786854021,3053383,2851915.8],[1786854321,3036143.5,2851915.8],[1786854621,3036143.5,2851570.3],[1786854921,3036143.5,2851274.6],[1786855221,3036143.5,2851274.6],[1786855521,3035097.2,2851274.6],[1786855821,3026726.8,2851274.6],[1786856121,3026726.7,2851274.6],[1786856421,3026726.6,2851074.4],[1786856721,3026726.7,2851690.4],[1786857021,3026726.6,2851690.4],[1786857321,3026726.6,2847378.7],[1786857621,3026726.6,2854227.7],[1786857922,3026726.2,2854060.5],[1786858221,3026726.2,2853976.2],[1786858522,3026726,2860016.4],[1786858822,3026725.6,2859873.9],[1786859122,3026725.2,2859873.9],[1786859421,3026724.9,2851788.9],[1786859721,3026724.9,2851788.9],[1786860021,3026724.7,2851788.9],[1786860321,3026724.4,2851788.9],[1786860621,3026724.6,2859874],[1786860921,3026724.4,2852366.8],[1786861221,3026724.3,2852272],[1786861521,3026724.1,2851984],[1786861821,3026724.2,2847690.7],[1786862121,3026723.9,2847690.7],[1786862421,3026723.6,2846953.9],[1786862721,3026723.6,2846953.9],[1786863021,3026723.6,2846953.9],[1786863321,3023382.9,2846953.9],[1786863621,3015270.3,2846953.9],[1786863921,3003817.4,2846737.6],[1786864222,3026724.6,2846628.4],[1786864521,3026724.4,2846628.4],[1786864821,3026724.3,2846628.4],[1786865121,3026724.2,2846518.6],[1786865421,3026724.4,2846518.6],[1786865721,3026724,2846518.6],[1786866021,3026723.7,2846628.4],[1786866321,3026723.7,2846518.6],[1786866621,3026723.5,2847693.3],[1786866921,3026723.3,2846772.5],[1786867222,3026723.2,2846543.9],[1786867521,3026723.1,2847658.4],[1786867821,3026723.2,2847658.4],[1786868121,3026723.2,2847658.4],[1786868421,3026723,2847658.4],[1786868721,3026722.7,2847441.1],[1786869021,3026722.6,2847110],[1786869321,3026722.5,2847110],[1786869621,3026722.2,2847110],[1786869921,3026722.1,2847110],[1786870221,3026722,2847110],[1786870521,3026722,2847110],[1786870821,3026721.9,2847110],[1786871121,3026721.6,2846998.2],[1786871421,3026721.6,2846998.2],[1786871721,3026721.5,2846885.7],[1786872021,3022783.2,2846885.7],[1786872321,3017094.5,2841966.4],[1786872621,3012280.7,2841966.4],[1786872921,3012280.6,2841365.9],[1786873221,3012280.6,2841243.6],[1786873521,3012280.1,2841120.6],[1786873821,3012279.9,2840996.9],[1786874121,3012279.9,2840872.4],[1786874421,3010423,2840494.5],[1786874721,3010423,2840494.5],[1786875021,3012280.4,2853701.9],[1786875321,3026721.9,2853610.5],[1786875621,3026721.4,2853610.5],[1786875921,3026722.2,2853610.5],[1786876221,3026722.9,2853610.5],[1786876521,3026722.3,2853610.5],[1786876821,3124049.4,2853610.5],[1786877121,3124049.3,2853610.5],[1786877422,3124049.1,2849304.1],[1786877721,3124049.1,2849107],[1786878021,3111962.5,2849107],[1786878321,3087406.8,2849107],[1786878621,3062468.8,2849107],[1786878921,3062468.8,2862145.1],[1786879221,3049999.6,2862145.1],[1786879521,3049999.6,2862082.4],[1786879821,3049999.4,2862019.4],[1786880121,3049999.2,2861955.9],[1786880421,3049999.1,2861827.9],[1786880721,3049998.9,2861827.9],[1786881021,3049998.6,2861698.2],[1786881321,3049998.5,2861698.2],[1786881621,3049998.4,2855967.9],[1786881921,3049998.3,2855967.9],[1786882221,3049998.1,2855967.9],[1786882522,3049998.1,2855967.9],[1786882821,3049998.1,2855967.9],[1786883121,3049998.1,2855812.4],[1786883421,3049998.1,2855734],[1786883721,3049997.9,2855334.8],[1786884021,3049997.4,2855334.8],[1786884321,3047202.5,2855334.8],[1786884621,3047202.5,2855575.8],[1786884921,3033229.1,2855325.6],[1786885221,3033229.2,2855325.6],[1786885521,3033229.2,2855243.8],[1786885821,3033228.7,2855161.5],[1786886121,3025682.9,2855161.5],[1786886421,3025682.6,2855243.8],[1786886721,3018513.7,2855078.7],[1786887021,3018513.9,2854911.5],[1786887321,3025682.6,2855243.8],[1786887621,3025682.1,2854571.1],[1786887921,3025682.8,2854397.6],[1786888221,3025682.7,2854397.6],[1786888521,3025682.4,2854222],[1786888821,3025682.2,2854222],[1786889121,3012341,2854044.2],[1786889421,3025682.1,2849455.2],[1786889722,3124052.2,2849160],[1786890001,3218651.3,2849160],[1786890322,3218651.6,2849160],[1786890621,3257440.2,2849060.4],[1786890921,3257439.2,2848960.3],[1786891221,3257440.6,2848656.1],[1786891521,3257440.2,2855648],[1786891822,3186167.2,2855568.1],[1786892121,3186167,2870384.3],[1786892421,3186166.7,2855487.8],[1786892721,3186166.5,2855325.6],[1786893022,3186166.1,2855325.6],[1786893322,3186165.4,2870157],[1786893622,3186164.6,2878558.3],[1786893921,3425765,2863414.9],[1786894221,3425764.9,2863414.9],[1786894521,3425764.7,2863415],[1786894821,3425764.5,2863359.5],[1786895121,3425764.1,2863303.8],[1786895421,3425764,2863191.2],[1786895721,3425763.5,2862668],[1786896022,3425763.3,2862668],[1786896321,3425763.3,2862668],[1786896621,3425763.3,2862668],[1786896921,3425763.1,2862668],[1786897221,3425763,2862608.1],[1786897521,3425762.8,2862608.1],[1786897821,3425762.7,2862302.9],[1786898121,3425762.7,2862178.2],[1786898421,3425762.7,2862240.7],[1786898721,3425763.1,2862240.7],[1786899021,3425762.7,2862240.7],[1786899321,3425762.6,2870347.3],[1786899621,3425762.5,2880345.4],[1786899922,3425761.7,2880345.4],[1786900221,3425762.1,2881071.9],[1786900521,3425761.7,2881068.1],[1786900821,3425761.7,2881060.3],[1786901121,3425761.4,2881068.1],[1786901421,3425761.4,2881072],[1786901721,3425761.1,2881112.8],[1786902021,3407646.4,2881098.4],[1786902321,3425761,2880397.6],[1786902621,3425760.6,2882321.9],[1786902921,3425759.9,2878385.5],[1786903221,3819996.7,2878408.2],[1786903521,3819996.5,2871528.7],[1786903821,3819996.3,2871589.2],[1786904121,3819996.8,2871619.2],[1786904421,3819996.7,2878570.2],[1786904721,3819996.5,2871708.5],[1786905021,3819996.2,2871679.1],[1786905321,3819996,2871679.2],[1786905621,2999999.7,2871619.8],[1786905921,2999999.6,2871589.8],[1786906221,3819995.8,2871529.6],[1786906521,3819995.4,2880114],[1786906821,3819995.1,2880114],[1786907121,3819994.6,2880114],[1786907421,3819994.4,2880114],[1786907721,3819994.2,2880114],[1786908021,3819994.2,2880114],[1786908321,3819993.5,2880114],[1786908621,3819993.4,2880796],[1786908921,3819993.4,2880114],[1786909221,3819993.2,2880114],[1786909521,3819993,2881170.6],[1786909822,3819992.9,2881170.6],[1786910121,3819992.5,2882299.8],[1786910421,3819991.9,2882299.8],[1786910721,3819991.9,2882041.4],[1786911021,3819991.8,2881781.6],[1786911321,3819991.4,2881781.6],[1786911622,3819990.5,2890027.9],[1786911922,3819989.9,2890027.9],[1786912221,3735365.1,2882521],[1786912521,3735364.4,2882018.4],[1786912821,3735363.6,2882018.4],[1786913121,3735362.6,2881765],[1786913421,3663009.4,2884712],[1786913721,3663008.8,2874201.8],[1786914021,3597890.8,2884349.2],[1786914321,3597890.1,2883989.1],[1786914621,3597890.7,2876012.7],[1786914921,3448483.2,2877398.3],[1786915221,3365519.5,2876325.7],[1786915521,3365518.9,2875601.1],[1786915821,3365518.8,2875235.9],[1786916122,3391718.4,2871085.1],[1786916421,3330150.9,2870695.2],[1786916721,3330150.7,2869113.8],[1786917021,3330150.9,2868712.9],[1786917321,3330150.7,2868712.9],[1786917621,3330150.6,2868712.9],[1786917921,3330150.3,2867904.3],[1786918221,3330150.6,2869113.8],[1786918521,3330150,2869113.8],[1786918821,3330149.5,2868712.9],[1786919121,3330150,2868712.9],[1786919421,3330150,2887610.8],[1786919721,3330150,2885499.4],[1786920021,3330149.7,2885140.5],[1786920321,3330149.2,2884779.5],[1786920621,3330149.1,2904398],[1786920922,3330149,2886564],[1786921221,3299999.8,2893227.3],[1786921521,3330150.6,2885499.4],[1786921821,3330150.5,2885499.4],[1786922121,3330150.5,2884779.5],[1786922422,3330150.5,2876685.2],[1786922721,3330150.3,2876325.8],[1786923021,3330150.1,2876325.8],[1786923321,3330150,2906785.5],[1786923621,3330150.2,2906785.5],[1786923921,3330150,2905902.7],[1786924222,3330150.6,2905902.7],[1786924521,3330150.1,2897393.4],[1786924821,3330150,2896750.5],[1786925121,3330149.8,2896426.3],[1786925421,3330149.6,2896100.3],[1786925721,3330149.3,2895442.7],[1786926021,3330149.1,2887622.2],[1786926321,3330148.9,2887622.2],[1786926621,3330148.9,2887295.3],[1786926921,3330148.7,2887295.3],[1786927221,3330148.2,2886966.7],[1786927521,3330148.2,2886304.3],[1786927821,3330148.2,2887295.3],[1786928121,3330148.7,2885970.4],[1786928421,3330148.7,2885970.4],[1786928721,3330148.4,2885970.4],[1786929021,3330148.2,2885970.4],[1786929321,3330148.3,2885970.4],[1786929621,3330147.8,2872164.3],[1786929921,3330147.5,2871768.7],[1786930221,3330147.3,2870970.6],[1786930521,3330147.3,2865597.2],[1786930821,3330147.1,2865184.1],[1786931122,3330146.9,2864768.7],[1786931421,3330147.1,2864768.7],[1786931721,3330147.5,2864350.9],[1786932021,3330147.3,2865597.2],[1786932321,3330147.1,2864350.9],[1786932621,3330147.1,2864768.7],[1786932921,3330146.6,2882883.8],[1786933221,3330145.8,2883234.2],[1786933521,3330145.4,2883234.2],[1786933821,3330144.4,2883234.2],[1786934121,3330143.9,2883234.2],[1786934421,3330144,2883582.7],[1786934722,3322185.5,2878524.9],[1786935021,3330142.9,2874492.2],[1786935322,3322185.1,2873338],[1786935622,3298311.6,2874109.6],[1786935921,3298311.3,2883234.3],[1786936221,3298311.2,2882531.5],[1786936521,3298310.2,2882177.3],[1786936821,3298310,2882177.3],[1786937121,3298310,2882177.3],[1786937421,3298310,2880740.6],[1786937721,3330144.9,2880740.6],[1786938021,3330146.4,2880376.5],[1786938322,3330146.4,2878148.3],[1786938621,3330145.8,2878899.4],[1786938921,3330145.9,2877756.7],[1786939221,3330145.7,2865550],[1786939521,3330145.6,2865135.6],[1786939821,3330145.3,2863878.2],[1786940121,3308924.3,2843844.1],[1786940421,3330147.5,2843391.3],[1786940721,3663009.4,2843391.3],[1786941021,3663009.2,2843391.3],[1786941322,3663009.1,2843391.3],[1786941621,3663008.6,2843844.1],[1786941921,3663008.1,2843391.3],[1786942221,3663007.4,2843391.3],[1786942521,3663007.1,2844556.4],[1786942821,3663006.6,2844556.4],[1786943121,3663006.1,2864436.3],[1786943421,3663005.7,2845090.7],[1786943721,3663005.2,2844556.4],[1786944022,3663004.4,2844556.4],[1786944321,3663004.5,2844556.4],[1786944621,3663004.3,2844556.4],[1786944921,3663004.1,2844019.2],[1786945221,3663003.4,2844019.2],[1786945521,3663003.1,2843479.1],[1786945821,3663003,2843479.1],[1786946121,3663002.9,2866970.9],[1786946421,3663002.9,2843479.1],[1786946721,3663009.6,2843479.1],[1786947021,3663009.6,2843479.1],[1786947321,3663009.4,2842654.8],[1786947621,3663009.4,2842654.8],[1786947921,3663009.3,2842654.8],[1786948221,3663009,2842106.6],[1786948521,3663009.4,2842478.4],[1786948821,3663009.4,2842478.4],[1786949121,3663009.4,2843844.1],[1786949421,3663009.3,2843844.1],[1786949721,3663009.2,2842018.2],[1786950021,3663008.9,2840622.4],[1786950321,3663008.9,2840622.4],[1786950621,3663008.8,2840622.4],[1786950921,3663008.7,2842478.4],[1786951221,3663008.7,2897435.7],[1786951521,3663009,2897755.3],[1786951821,3663008.9,2897755.3],[1786952121,3663008.9,2899326.8],[1786952421,3663008.6,2846946.9],[1786952721,3663008.5,2898703.7],[1786953022,3663008.5,2898703.7],[1786953321,3663008.4,2891130.7],[1786953621,3663008.2,2907672.6],[1786953921,3735362.8,2850436.3],[1786954221,0,2850436.3],[1786954521,8000000,2850436.3],[1786954822,0,2900040.8],[1786955121,4495002.5,2900040.8],[1786955421,4495002.5,2902134.7],[1786955721,4495002.1,2902134.7],[1786956021,4495002,2901731.6],[1786956321,4495001.4,2912140.9],[1786956621,4495001.4,2912609.4],[1786956921,4495001.4,2906828.6],[1786957221,4495001.1,2901731.7],[1786957521,4495001.1,2901731.7],[1786957821,4495001.1,2901731.7],[1786958121,4495001.1,2901731.7],[1786958421,4495001.7,2902253.5],[1786958721,4495001.5,2904821.7],[1786959021,4495001.3,2905327.4],[1786959322,4495001.3,2902772.6],[1786959621,4495001.1,2902772.7],[1786959921,4495001,2895969.6],[1786960221,4495001,2904313.7],[1786960521,4495000.6,2895969.7],[1786960821,4355501.1,2895435.5],[1786961121,4355500.6,2895435.6],[1786961421,4355500.2,2895435.6],[1786961721,4355499.6,2889783.4],[1786962021,4355499,2867546.4],[1786962321,4355498.4,2889237.3],[1786962621,4355497.7,2867546.4],[1786962921,4355497.2,2891059.6],[1786963221,4355496.4,2891059.6],[1786963521,4355496.2,2891059.6],[1786963821,4229947.1,2891616.8],[1786964121,4229945.9,2890499.4],[1786964421,4229945.3,2889936.2],[1786964721,4229944.4,2889370],[1786965022,4229943.6,2883616.6],[1786965321,4229942.8,2883616.6],[1786965622,4229942.3,2882456.4],[1786965921,4229941.9,2883038.1],[1786966221,4229941.6,2883038.1],[1786966521,4229941.1,2881871.6],[1786966821,4116946.7,2881283.7],[1786967121,4116946.2,2881283.7],[1786967421,4116945.5,2880692.5],[1786967721,4116945,2880692.5],[1786968021,4116944.4,2880692.5],[1786968321,4015249.5,2880692.5],[1786968621,4015248.5,2861661.3],[1786968921,4015247.2,2890499.3],[1786969221,4015246.3,2890499.3],[1786969521,4015245.5,2890499.3],[1786969821,4015244.6,2890499.3],[1786970121,4015243.6,2890499.3],[1786970421,4015242.2,2890499.3],[1786970721,4015241.1,2889369.9],[1786971021,4015240.4,2884192.2],[1786971321,4015239.8,2883616.7],[1786971621,4015239.7,2881871.6],[1786971921,4015240,2881871.6],[1786972221,3923715.9,2881283.7],[1786972521,3923715.4,2889936.1],[1786972821,3923715.2,2889936.1],[1786973121,3923715.3,2889936.1],[1786973421,3923714.9,2889369.9],[1786973721,3923714.9,2884192.2],[1786974021,3896257.6,2884192.2],[1786974321,4015239.6,2849617.6],[1786974621,4015239.5,2852903.4],[1786974921,4015239.6,2850281.7],[1786975221,4015239.5,2854833.9],[1786975521,4015239.5,2854193.8],[1786975821,4015239.4,2857361.4],[1786976121,4015239.2,2857985.2],[1786976422,4015238.9,2855470.7],[1786976722,4015238.5,2854833.9],[1786977021,4015238.7,2853550.3],[1786977322,4015238.5,2875351.5],[1786977621,4015238.1,2875351.5],[1786977922,4015237.8,2871533],[1786978222,3969475.3,2871533],[1786978521,3923713,2871533],[1786978821,3923713.2,2875975.5],[1786979121,3923713,2875351.5],[1786979421,3923712.3,2871533],[1786979721,3923712.2,2870231.2],[1786980021,3923711.3,2869574.7],[1786980321,3923711,2869574.7],[1786980621,3923710.1,2869574.7],[1786980921,3923712,2870884],[1786981221,3923711.9,2872820.2],[1786981521,3923711.4,2872178.4],[1786981821,3923710.6,2952785.4],[1786982121,3904146.8,2952785.4],[1786982421,3845457.2,2951298],[1786982721,3821981.4,2951298],[1786983021,3775029.3,2951298],[1786983321,3775029.1,2950905.6],[1786983621,3775028.4,2951406.4],[1786983921,3775028,2950402.3],[1786984221,3775027.2,2950402.3],[1786984521,3775026.4,2950402.3],[1786984821,3775026,2936330.8],[1786985122,3775025.5,2936025.3],[1786985421,3775025.4,2935512.4],[1786985721,3775024.7,2949606.5],[1786986021,3775024.7,2948065.6],[1786986322,3775024,2938780.8],[1786986621,3775023.6,2938277.3],[1786986921,3775022.7,2950454.1],[1786987221,3775022.4,2950454.1],[1786987521,3711640,2950454.1],[1786987821,3711639.8,2943882.6],[1786988121,3711639.2,2942184.6],[1786988421,3711638.7,2940460.9],[1786988721,3711638.5,2939297.2],[1786989021,3711638.1,2938710.9],[1786989301,3672928.4,2937529.4],[1786989622,3657443.8,2943444.2],[1786989921,3657443.5,2971438.6],[1786990222,3657442.9,2974737.4],[1786990521,3711639.2,2974737.4],[1786990822,3711639.1,2974737.4],[1786991121,3711638.7,2978777.9],[1786991421,3711638.6,2976919.5],[1786991721,3775024.9,2978969],[1786992021,3775024.4,2959757],[1786992321,3775024.3,2958193],[1786992621,3775023.8,2957405.1],[1786992922,3775023.8,2957879.6],[1786993222,3775023.6,2906710.8],[1786993521,3775023.6,2906710.8],[1786993822,3775023.2,2905805.9],[1786994121,3775022.9,2903064.2],[1786994421,3775022.4,2901213.2],[1786994721,3775022.1,2905805.9],[1786995021,3775021.7,2919599.2],[1786995321,3775021.7,2920585.2],[1786995621,3775021.5,2910020.6],[1786995921,3775024.8,2856418.2],[1786996221,3775024.8,2865891.7],[1786996521,3775024.8,2870313.2],[1786996821,3775024.7,2862899.7],[1786997121,3733778.6,2865891.7],[1786997421,3733778.5,2865891.7],[1786997721,3733778.1,2861390.1],[1786998021,3733777.9,2861390.1],[1786998321,3733777.5,2855668.3],[1786998621,3733777.4,2848489.1],[1786998921,3712988.7,2844073.6],[1786999221,3692199.9,2841474.3],[1786999521,3642388.8,2869217.1],[1786999822,3642387.9,2867174.2],[1787000122,3642387.7,2866143.7],[1787000421,3642387.6,2866143.7],[1787000721,3642387.6,2864064.3],[1787001021,3642387.2,2863015.4],[1787001321,3642386.9,2860898.6],[1787001621,3642386.9,2858756.4],[1787001921,3642387.8,2858756.4],[1787002221,3642387.3,2858756.4],[1787002521,3642387,2849922.9],[1787002821,3642386.6,2848787.9],[1787003121,3642386.3,2856588.2],[1787003421,3642385.9,2846496.8],[1787003721,3642385.7,2846496.8],[1787004021,3642385.6,2839448.9],[1787004321,3642385,2835823.3],[1787004621,3642385,2832344.9],[1787004922,3642384.7,2832344.9],[1787005221,3615487.2,2832344.9],[1787005521,3499999.8,2827600.6],[1787005821,3499999.7,2822730.2],[1787006121,3499999,2821492.3],[1787006421,3499999.5,2818539.7],[1787006721,3499999,2818539.7],[1787007021,3499998.7,2817244.6],[1787007321,3499998.4,2817244.6],[1787007621,3499999,2817244.6],[1787007921,3499998.9,2816266.2],[1787008221,3499998.7,2816266.2],[1787008521,3499998.5,2813633.3],[1787008821,3499998.3,2806887.4],[1787009121,3499998.2,2806887.4],[1787009422,3499998.2,2805509.5],[1787009721,3499998.1,2802723.9],[1787010021,3499997.6,2802723.9],[1787010321,3499997.6,2801316.1],[1787010621,3499997.6,2801316.1],[1787010921,3499997,2801316.1],[1787011221,3499996.7,2801316.1],[1787011521,3499996.6,2800556.1],[1787011821,3499996,2798242.8],[1787012121,3451179.5,2837655.6],[1787012421,3451179.3,2854087.5],[1787012721,3451179.1,2852801.6],[1787013021,3451178.3,2850611.1],[1787013322,3451178,2815444.9],[1787013621,3451177.8,2815444.9],[1787013921,3451177.9,2817402.2],[1787014221,3451177.6,2817402.2],[1787014522,3451177.3,2816754.1],[1787014821,3407242.6,2816754.1],[1787015121,3407242.1,2816101.7],[1787015421,3407241.7,2816101.7],[1787015721,3407241.3,2814117.9],[1787016021,3407240.6,2812772.9],[1787016321,3407240.2,2808625.8],[1787016621,3407239.9,2807204.7],[1787016921,3407240.1,2807204.7],[1787017221,3407239.7,2807204.7],[1787017521,3407239.7,2814210.5],[1787017821,3407239.9,2814210.5],[1787018121,3407239.7,2833353.6],[1787018421,3407239.1,2828373.4],[1787018721,3407238.8,2826043.7],[1787019021,3407238.6,2824856.5],[1787019321,3407238.4,2824856.5],[1787019621,3407238.4,2822436.1],[1787019921,3407238.4,2821821.2],[1787020221,3407238.4,2821821.2],[1787020521,3407237.9,2821821.2],[1787020821,3407237.9,2819321],[1787021121,3407237.9,2819321],[1787021421,3407237.6,2818046.1],[1787021721,3407237.5,2817402.2],[1787022021,3407237.1,2816101.7],[1787022321,3407237.1,2821202.2],[1787022621,3407237.1,2821202.2],[1787022921,3407236.7,2819952.2],[1787023221,3407236.3,2820579.2],[1787023521,3367696.1,2820579.2],[1787023821,3367696.1,2816754.1],[1787024121,3358799.4,2816754.1],[1787024422,3398449.7,2815444.9],[1787024721,3392408.8,2814117.9],[1787025021,3376482.8,2814117.9],[1787025322,3376482.8,2814783.6],[1787025621,3367696,2815444.9],[1787025921,3367695.9,2844143.8],[1787026221,3367695.9,2842689.8],[1787026521,3367695.6,2842199.5],[1787026821,3367694.9,2845160.1],[1787027121,3407236.9,2844625.9],[1787027421,3407236.7,2844088.2],[1787027722,3407236.7,2844088.2],[1787028021,3395374.1,2842454.3],[1787028321,3385269.3,2842454.3],[1787028621,3380875.9,2842454.3],[1787028921,3380875.9,2841347.3],[1787029221,3367695.3,2840225.7],[1787029521,3367695.3,2855170.7],[1787029821,3363246.9,2855170.7],[1787030121,3363246.9,2867721.2],[1787030421,3332108.8,2867322],[1787030721,3332108.8,2867322],[1787031021,3332108.7,2867322],[1787031321,3332108.7,2866516.9],[1787031621,3332108.4,2866516.9],[1787031921,3332108.4,2864879.5],[1787032222,3332108,2864464.4],[1787032521,3332107.9,2864464.4],[1787032821,3307553.5,2948579.6],[1787033121,3285668.2,2933546.2],[1787033421,3283266.1,2867322],[1787033721,3271255.6,2867322],[1787034021,3271255.5,2867322],[1787034322,3271255.5,2867322],[1787034621,3271255.5,2866516.9],[1787034922,3271255.5,2866516.9],[1787035221,3271255.5,2866516.9],[1787035521,3271255.4,2866516.9],[1787035821,3271255,2865702.8],[1787036121,3271254.6,2865702.8],[1787036421,3271254.6,2865292.3],[1787036721,3271254.6,2863204.8],[1787037021,3271254.4,2862353],[1787037321,3271254.4,2861923.5],[1787037621,3271254.4,2861923.5],[1787037921,3271254.4,2861057],[1787038221,3271254.2,2861057],[1787038521,3271254.4,2860180.3],[1787038821,3271254.2,2859738.2],[1787039121,3271254.1,2859293.5],[1787039421,3271254.5,2859293.5],[1787039721,3271254.5,2858846.1],[1787040021,3271254.5,2858846.1],[1787040321,3271254.5,2858846.1],[1787040621,3271254.5,2858396.1],[1787040921,3252387.2,2930431.3],[1787041221,3252387.2,2929997.1],[1787041521,3252387.2,2929997.1],[1787041821,3257104,2929997.1],[1787042121,3252387.2,2929778.3],[1787042421,3252387.2,2929558.3],[1787042721,3252387.2,2929558.3],[1787043021,3252387.2,2929558.3],[1787043321,3245311.9,2929114.7],[1787043621,3245311.7,2928891.2],[1787043921,3245311.4,2928891.2],[1787044221,3245311.4,2927984.7],[1787044521,3245311.3,2927754.9],[1787044821,3245311.3,2927754.9],[1787045121,3245311.3,2927754.9],[1787045421,3245311.3,2927754.9],[1787045721,3245311.1,2927754.9],[1787046021,3245310.9,2927291.7],[1787046321,3245310.5,2927291.7],[1787046621,3245310.2,2923642.6],[1787046921,3245310,2923165.9],[1787047221,3245309.5,2923165.9],[1787047521,3245309,2922684],[1787047821,3245309,2922196.8],[1787048121,3245308.8,2922196.8],[1787048421,3245308.6,2921704.3],[1787048721,3245308.2,2921704.3],[1787049021,3245308.2,2921456],[1787049321,3245308.2,2921206.3],[1787049621,3245308,2921206.3],[1787049921,3245308,2921206.3],[1787050221,3245308,2921206.3],[1787050521,3245307.6,2915708.1],[1787050821,3245307.6,2915445.4],[1787051121,3245307.6,2915181.3],[1787051421,3245307.4,2915181.3],[1787051721,3245307.3,2915775.7],[1787052021,3245306.8,2915775.7],[1787052321,3245306.8,2915775.7],[1787052621,3245306.5,2915775.7],[1787052921,3245306.3,2879089.1],[1787053221,3245306.2,2877378.4],[1787053521,3238618.9,2877378.4],[1787053821,3237950.2,2876681.7],[1787054121,3228437,2876681.7],[1787054421,3235163.9,2876681.7],[1787054722,3232154.6,2876330.7],[1787055021,3228436.8,2875977.8],[1787055321,3226469.9,2875266.5],[1787055622,3226469.9,2874908.1],[1787055921,3226469.7,2948412],[1787056221,3226469.6,2949077.8],[1787056522,3226469.6,2949150.4],[1787056821,3226469.6,2949150.4],[1787057121,3226469.6,2948925.4],[1787057422,3226469.6,2948925.4],[1787057722,3226468.8,2948073.7],[1787058021,3225338.9,2947386.2],[1787058321,3223267.6,2946505.8],[1787058621,3214482.2,2946326.8],[1787058921,3202655.4,2946326.8],[1787059221,3200303,2945965.8],[1787059522,3196811.1,2945965.8],[1787059821,3245306.7,2874908.1],[1787060122,3245306.7,2874185.5],[1787060422,3245306.7,2873821.3],[1787060721,3245307.2,2873087.2],[1787061021,3245307.1,2871971.3],[1787061322,3245307.1,2871971.3],[1787061621,3245307.1,2870837.2],[1787061921,3245306.9,2870455.1],[1787062221,3245305.8,2869296.3],[1787062521,3245305.8,2868905.7],[1787062821,3245305.4,2868905.7],[1787063122,3245305.3,2868905.7],[1787063421,3245305.7,2868513.1],[1787063721,3245305.4,2868118.2],[1787064021,3245305.2,2866920.6],[1787064321,3312090.7,2865292.3],[1787064621,3332108.8,2865292.3],[1787064921,3332108.8,2861923.5],[1787065221,3332108.4,2861491.5],[1787065521,3332108.2,2861491.5],[1787065822,3332108.1,2864879.6],[1787066122,3436532.3,2864879.6],[1787066421,3432347.9,2858396.2],[1787066721,3451177.3,2857943.6],[1787067021,3451176.9,2865292.4],[1787067321,3451177.3,2862780.3],[1787067621,3451177.1,2865292.4],[1787067921,3451176.9,2865292.5],[1787068222,3451179.3,2863205],[1787068521,3451179.1,2863205],[1787068821,3407244.7,2862780.3],[1787069121,3421889.4,2862353.2],[1787069421,3407244.4,2862780.3],[1787069721,3407244.1,2862353.2],[1787070022,3407243.6,2861923.6],[1787070321,3407243.4,2861923.6],[1787070621,3407243.8,2861923.6],[1787070922,3407243.8,2844088.5],[1787071221,3407243.5,2864464.8],[1787071521,3407243.5,2846742.8],[1787071821,3407243.2,2864464.9],[1787072121,3407243.2,2864464.9],[1787072421,3407242.9,2865292.9],[1787072721,3407242.9,2867721.8],[1787073021,3407242.9,2867721.8],[1787073321,3407243.5,2865292.9],[1787073621,3407243.5,2864880.1],[1787073922,3407243.3,2861924],[1787074201,3407243.1,2861924],[1787074521,3407243,2862780.7],[1787074821,3407242.6,2862353.6],[1787075121,3407242.6,2859738.9],[1787075421,3407242.3,2859294.2],[1787075722,3407241.6,2859294.2],[1787076022,3407241.5,2860181.1],[1787076321,3407241.5,2863628.1],[1787076621,3407241.3,2863205.8],[1787076921,3407241.2,2864880.8],[1787077221,3407241,2862781.4],[1787077522,3407241,2863628.4],[1787077821,3407240.9,2863628.4],[1787078121,3407240.9,2863206.2],[1787078421,3407240.4,2862781.5],[1787078721,3407239.9,2862354.4],[1787079021,3407239.7,2861492.8],[1787079322,3407239.7,2870072.5],[1787079622,3407239.7,2870456.7],[1787079921,3326700,2902479.1],[1787080221,3326699.8,2894203.2],[1787080521,3326699.7,2880584.1],[1787080821,9999999.9,2878072.7],[1787081121,9999999.6,2895046.8],[1787081421,9999999.4,2915646.5],[1787081721,8000000,2915646.5],[1787082021,7999999.5,2915194],[1787082321,6650000,2922261.1],[1787082621,5574999.9,2946256.8],[1787082921,4499999.3,2944568.6],[1787083221,4499998.9,2950363.5],[1787083521,4499998.5,2946353.4],[1787083821,4499998.3,2987914.7],[1787084121,4499997.8,2968711.9],[1787084421,4499997.3,2869614.1],[1787084722,4499996.8,2869614.1],[1787085021,4499996.5,2866614.9],[1787085321,4499995.7,2863573.6],[1787085621,4325996.1,2901341.3],[1787085921,4271996,2905138.1],[1787086221,4271996,2903880.6],[1787086521,4271995.7,2902615],[1787086821,4271995.1,2900059.5],[1787087121,4174795,2900059.5],[1787087422,4174794.3,2900059.5],[1787087721,4174793.9,2900059.5],[1787088021,4174793.4,2905138.1],[1787088321,4087313.5,2903880.6],[1787088621,4087312.5,2902615],[1787088921,4087312.1,3041473.8],[1787089201,4087311.8,2996630.7],[1787089521,4087311.5,2995888.9],[1787089821,4087311.3,2995143.6],[1787090121,4087310.7,2992885.4],[1787090421,4087310.5,2994394.5],[1787090721,4008579.4,2993641.8],[1787091021,4061067.1,2996630.7],[1787091321,4008579.7,2994394.5],[1787091621,4087310.7,2993641.8],[1787091921,4087310.2,2993641.8],[1787092221,4087309.5,2993641.8],[1787092521,4008578.2,2993641.8],[1787092821,4008577.8,2994394.5],[1787093122,4008577.4,2993641.8],[1787093421,4008576.8,2993641.8],[1787093723,4008576.7,2994394.6],[1787094021,4008576.7,2995143.6],[1787094321,4008576.2,3126359],[1787094621,4071563.6,3072832.8],[1787094921,4008578.5,3072832.8],[1787095221,4008578.3,3074375.8],[1787095521,4008577.9,3072832.8],[1787095821,4008577.9,3072832.8],[1787096121,4008577.5,3076269.1],[1787096422,4008577.4,3069221.4],[1787096722,4008577.2,3065347.2],[1787097021,4008576.7,3064560.3],[1787097321,4008576.1,3064560.3],[1787097621,4008575.7,3063769.3],[1787097921,4008575.4,3064560.3],[1787098221,4008575.3,3064560.3],[1787098521,4008575,3064560.3],[1787098821,4008575,3065347.2],[1787099121,4008574.2,3064560.3],[1787099421,4008573.9,3064560.3],[1787099722,4008573.2,3064560.3],[1787100021,4008572.6,3063769.3],[1787100321,4008572.1,3064560.3],[1787100621,4008572,3065347.2],[1787100921,4008572.8,3061371.5],[1787101221,4008573.7,3062174.9],[1787101521,4008573.3,3061371.5],[1787101821,4008573.2,3061371.5],[1787102126,3944624.5,3369089.4],[1787102406,3944624.5,3369089.4],[1787102706,3944624.3,3369089.4],[1787103006,3944624.3,3369088.2],[1787103306,3944624.2,3369088.1],[1787103606,3944624.2,3369088],[1787103906,3944624.3,3369088],[1787104206,3944624.3,3369088],[1787104506,3944624.3,3369088],[1787104806,3944624.3,3369088],[1787105107,3944624.3,3369088],[1787105406,3944624.2,3369088],[1787105706,3944624,3369088],[1787106006,3944624,3369088],[1787106306,3944623.9,3369088],[1787106606,3944623.6,3369088],[1787106906,3944623.4,3369088],[1787107206,3944623.6,3369088],[1787107507,3944624.5,3369088],[1787107806,4008573.1,3369088.2],[1787108107,5899990,3369088.4],[1787108406,5899990,3369089.1],[1787108706,5899989.9,3377090.1],[1787109006,5899989.7,3369089.1],[1787109306,5899988.3,3369089.5],[1787109606,5899987.4,3369090],[1787109906,5899986.6,3369090.4],[1787110206,5899985.2,3369090.5],[1787110507,5899984.6,3369091.1],[1787110806,5899982.9,3369091.7],[1787111106,5773436.9,3369093.7],[1787111426,5646891.1,3369095.1],[1787111726,5646889.6,3369095.1],[1787112006,5646886.9,3369095.4],[1787112306,5646885.3,3369095.5],[1787112606,5646884.1,3369095.6],[1787112906,5646882.4,3369095.6],[1787113206,3999999.3,3369095.6],[1787113506,3999997.9,3369095.6],[1787113807,3999996.2,3369095.5],[1787114106,3999994.3,3369095.5],[1787114406,3999993.8,3369095.4],[1787114706,3999991.6,3369095.4],[1787115006,3999990.9,3369095.4],[1787115306,3999988,3369095],[1787115606,3952669.2,3369094.4],[1787115906,3936895,3369092.1],[1787116206,3887683.1,3369088.5],[1787116506,3887209.7,3369088.5],[1787116806,3760083.1,3369088.5],[1787117106,3396908.2,3369088.1],[1787117406,3396907.2,3369088.1],[1787117706,3665830.3,3369088],[1787118006,3457308.2,3369088],[1787118306,3396907.7,3302052.8],[1787118606,3396907.5,3300000.7],[1787118926,3396907.5,3300000.7],[1787119206,3396907.5,3300000.7],[1787119506,3396907.5,3300000.7],[1787119806,3396907.5,3300000.7],[1787120106,3999997.5,3300000.7],[1787120406,3999996,3300000.7],[1787120706,3999995.5,3300000.9],[1787121006,3999995.5,3300000.9],[1787121306,3999991.4,3300000.9],[1787121606,3999990.9,3300000.9],[1787121906,3999990.9,3300000.9],[1787122207,3999990.6,3300001],[1787122506,3999990.3,3300001],[1787122806,3999990.2,3300000.9],[1787123106,3999990.3,3300000.9],[1787123406,3999990.5,3300000.9],[1787123706,3999990.4,3300001],[1787124006,3992990.5,3300001],[1787124306,3992990.5,3300001],[1787124606,3982490.5,3300001],[1787124906,3887991.5,3300000.9],[1787125206,3866991.7,3300000.9],[1787125507,3866991.6,3300000.8],[1787125826,3866991.5,3300000.8],[1787126106,3866991.5,3304841.1],[1787126406,3866991.5,3304841.1],[1787126707,3866991.5,3400000.1],[1787127006,3866991.2,3400000.3],[1787127306,3866991.2,3400000.5],[1787127606,3866991.2,3400000.5],[1787127907,3866991.2,3400000.5],[1787128207,3866990.9,3400000.5],[1787128507,3866990.8,3400000.5],[1787128806,3866990.8,3400000.6],[1787129106,3866990.8,3400000.6],[1787129406,3866990.8,3400000.6],[1787129706,3866990.7,3400000.6],[1787130007,3866990.7,3400000.6],[1787130306,3866990.7,3400000.6],[1787130606,3866990.7,3400000.6],[1787130906,3866990.6,3400000.6],[1787131207,3866990.6,3400000.5],[1787131506,3866990.4,3400000.5],[1787131806,3866990.4,3400000.5],[1787132106,3866990.2,3400000.5],[1787132406,3866989.9,3400000.5],[1787132707,3866989.5,3400000.5],[1787133006,3866989.2,3400000.5],[1787133306,3866989.2,3400000.5],[1787133607,3866989.2,3400000.5],[1787133907,3866989.2,3400000.5],[1787134206,3866988.8,3400000.5],[1787134506,3866988.7,3400000.5],[1787134806,3863653.1,3400000.5],[1787135107,3846233.4,3400000.5],[1787135406,3820289.4,3400000.5],[1787135706,3820289.4,3400000.5],[1787136007,3820289.4,3400000.5],[1787136306,3812647.7,3400000.5],[1787136606,3784335.4,3400000.5],[1787136906,3739761.6,3400000.5],[1787137206,3751151.5,3400000.5],[1787137506,3747082.3,3400000.5],[1787137807,3710173.1,3400000.5],[1787138106,3706390.4,3400000.7],[1787138407,3706390.3,3400000.7],[1787138706,3706390.2,3400000.7],[1787139007,3706390.2,3400000.7],[1787139306,3866991.5,3400000.4],[1787139607,3999997.5,3400000.4],[1787139906,3999997.5,3400001],[1787140206,3999992.1,3400001],[1787140507,3999992.1,3430000.6],[1787140807,3999991.5,3430000.6],[1787141106,3999991.5,3430000.6],[1787141406,3999991.3,3430000.7],[1787141726,3999991.2,3430000.7],[1787142007,3999991.3,3430000.7],[1787142306,3999998.6,3430000.7],[1787142606,3999998.6,3430000.7],[1787142907,3999998.6,3430000.7],[1787143206,3999998.6,3430000.7],[1787143506,3999998.6,3430000.7],[1787143806,3999998.5,3430000.7],[1787144108,3999998.5,3430000.7],[1787144406,5643133.3,3435344.4],[1787144706,5643133.3,3477253.8],[1787145007,5646884.1,3438789.5],[1787145307,5646884.1,3420047.6],[1787145606,5646884,3420047.7],[1787145906,5646882.7,3426078.2],[1787146206,5646882.1,3667298.5],[1787146506,5646881.1,3667298.5],[1787146806,5646880.9,3667299.5],[1787147107,5646880.7,3667299.4],[1787147406,5646880.3,3667299.7],[1787147706,5646880.2,3667299.7],[1787148006,5646879,3667299.7],[1787148326,5646878.7,3667299.8],[1787148606,5646877.9,3667300.4],[1787148907,5561892.4,3667299.8],[1787149206,5221953.4,3667299.6],[1787149507,4966998.7,3667299.7],[1787149806,4966997.9,3667299.8],[1787150106,4880350.4,3667299.8],[1787150406,4837026.2,3725786],[1787150707,4837025.5,3725786],[1787151006,4775289.6,3725786],[1787151307,4762941.8,3725786],[1787151606,4625887.7,3725786],[1787151907,4625885.9,3725786],[1787152206,4625884.8,3725786],[1787152507,4625883.8,3725786],[1787152808,4625882.6,3725786],[1787153106,4625881,3725786],[1787153406,4625879.3,4000000],[1787153706,4625879,3812732],[1787154006,4625877.4,3812732],[1787154306,4625875.7,3808050.3],[1787154606,4625875.1,4000000.1],[1787154907,4499999.3,4000000.1],[1787155506,4499997.8,4000000.1],[1787155807,4499996.8,4000000.1],[1787156106,4499997.3,4000000.1],[1787156406,4499996.4,4000000.1],[1787156707,4499996.8,4024999.9],[1787157006,4499996,4009722.2],[1787157306,4499995.4,4004629.7],[1787157606,4499995.2,4004629.7],[1787157906,4499995,4003846.2],[1787158206,4499994.6,4003846.2],[1787158507,4499994.3,4000000.1],[1787158806,4477772.1,4000000.1],[1787159126,4449994.3,4000000.1],[1787159406,4449993.9,4000000.1],[1787159686,4449993.3,4000000.1],[1787159986,4449992.8,4000000.1],[1787160286,4449992.3,3689041.1],[1787160646,4449991.7,3685562.5],[1787160946,4449991.6,3685562.5],[1787161246,4449992.8,3686867],[1787161546,4449992.3,3677083.3],[1787161846,4442556.7,3672890.3],[1787162147,4375635.7,3672890.3],[1787162446,4124999.8,3667298.8],[1787162747,3996974.4,3667298.8],[1787163046,3991681.4,3667299.7],[1787163347,3999999.1,3670996.5],[1787163646,3999999,3670498.8],[1787163946,3984195.7,3670498.8],[1787164246,3984195.7,3670498.8],[1787164546,3968392.3,3670498.8],[1787164846,3968392.1,3672156.1],[1787165146,3959453.4,3672156.1],[1787165446,3939787.9,3671816.2],[1787165746,3939787.5,3671816.2],[1787166046,3939787.4,3671452.8],[1787166347,3939787.6,3667299.8],[1787166646,3939787.4,3667299.8],[1787166946,3939787.3,3667299.8],[1787167246,3939787,3667299.8],[1787167546,3939786.5,3667299.8],[1787167846,3932354.9,3667299.8],[1787168146,3912537.2,3667299.8],[1787168446,3912536.3,3667299.7],[1787168746,3912536.3,3667299.7],[1787169046,3912536,3667299.7],[1787169346,3912535.8,3667298.8],[1787169646,3912535.7,3667298.7],[1787169946,3912535.7,3667298.8],[1787170246,3912535.4,3667298.7],[1787170546,3912535,3667298.7],[1787170846,3894466.7,3667298.7],[1787171446,3888010.8,3667298.6],[1787171746,3888010.8,3667298.5],[1787172046,3893605.9,3667298.5],[1787172346,3888010.7,3667298.5],[1787172646,3888010.3,3667298.5],[1787172946,3873295.8,3667298.5],[1787173246,3865938.2,3667298.5],[1787173546,3865938.2,3667298.6],[1787173846,3865937.9,3667298.6],[1787174146,3865937.7,3667298.6],[1787174446,3865937.7,3667298.6],[1787174746,3865937.6,3667298.6],[1787175046,3865937.6,3667298.6],[1787175346,3865937.3,3667298.6],[1787175646,3858713.9,3667298.6],[1787175946,3853296.3,3667298.6]],"hourly":[],"daily":[]}}