{"bazaar":{"raw":[[1784152214,46420693.6,43942299.6],[1784162714,46735203.9,44859477.3],[1784163914,46735203.9,44859477.5],[1784166014,46735204,44859477.5],[1784167214,46735205,44859477.5],[1784172914,46735205,45071037.1],[1784174714,46735205,45071037.1],[1784205614,48504455.6,45071037.9],[1784208614,48161113.1,45071037.9],[1784209214,48161112.9,45071037.8],[1784222114,48161112.8,45071037.9],[1784222414,48161112.8,45071037.9],[1784223014,48161112.8,45071037.9],[1784223314,48161112.8,45071037.9],[1784223614,48161112.8,45071037.9],[1784225434,48161112.8,45071037.9],[1784225714,48161112.8,45071037.9],[1784231114,48885947.2,45071038.2],[1784232014,48885947.2,45071038.2],[1784281214,48000000,45071037.8],[1784282414,48000000,45071037.8],[1784283614,47000000,45071037.8],[1784284814,47000000,45071037.8],[1784338814,53999994.8,46537087.1],[1784339114,53999994.8,46537087.1],[1784339414,53999994.8,46537087.2],[1784340314,53999994.5,46537087.1],[1784343314,53999994.4,46537088.4],[1784344814,53999994.3,46537088.1],[1784372714,53999992.8,46998856.3],[1784382014,51848782.2,47697440.1],[1784383214,51848782.1,47697440.1],[1784383514,51848782.1,47697440.1],[1784385614,51848781.9,47588141.5],[1784385914,51848781.9,47971407.9],[1784388014,51848781.8,47971407.9],[1784390134,51848781.9,47843652.5],[1784394314,51848781.6,47715897],[1784396114,51848781.5,47843652.5],[1784398834,51848781.7,47843652.5],[1784402114,51848781.3,47980270.6],[1784403014,51848781.3,47971408.1],[1784441414,51469905.2,45818286.8],[1784451614,51469905.2,46067369.8],[1784451914,51469905.2,46067369.8],[1784452554,51469905.2,45950154.3],[1784454014,51469905.1,45950154.3],[1784454614,51469905.1,45950154.3],[1784455814,51469904.9,45950154.3],[1784458514,51128917.2,45950154.3],[1784459114,51128917,45950154.3],[1784463614,51128916.7,45668837],[1784495714,51128912.5,45071037.8],[1784496914,51128912.3,45071037.8],[1784502614,51128911.5,45071037.8],[1784516334,50523123.4,45071037.8],[1784517014,50523123.7,45071037.8],[1784517314,50523123.5,45071037.8],[1784519414,50523123.3,45071037.8],[1784520014,50523123.3,45071037.8],[1784523614,50523123.3,45071037.8],[1784525114,50523123.3,45071037.8],[1784539254,50523122.9,45071037.8],[1784547354,50523122.5,45071037.8],[1784548254,50523122.5,45071037.8],[1784551554,50523122.5,45071037.8],[1784552154,50523122.5,45071037.9],[1784556954,50523122.2,45071038.2],[1784558454,50523122,45071038.2],[1784568374,50523120.5,45071038.3],[1784568954,50523120.5,45071038.3],[1784569254,50523120.6,45071038.3],[1784569554,50523120.6,45071038.3],[1784569854,50523120.6,45071038.3],[1784570454,50523120.6,45071038.5],[1784571054,50523120.6,45071038.4],[1784574954,50523120.5,45071038.5],[1784578254,50523119.8,45071038.5],[1784579154,50523120,45071038.5],[1784610954,49978008.1,45071786.6],[1784623254,49977998.3,45071759.9],[1784627154,49977998.1,45071725.5],[1784632854,49487397.7,45071725.5],[1784675474,49487396.5,45071039.3],[1784678154,49487396.5,45071038.5],[1784683854,49487396.6,45071039.8],[1784685654,49487396.7,45071038.4],[1784688354,49487397.2,45071038.2],[1784688654,49487397.2,45071038.2],[1784688954,49487397.2,45071038.2],[1784690714,49487396.8,45071038.3],[1784691314,49487397.2,45071038.3],[1784695514,49487396.8,45071038.5],[1784697614,49487397.2,45071038.4],[1784698514,49487397.3,45071038.4],[1784723714,49487396.9,45071038.7],[1784730914,49487396.6,45071038.8],[1784733014,49487396.5,45071038.8],[1784737514,49487396.2,45071038.9],[1784739914,49487395.8,45071038.6],[1784740814,49487395.8,45071038.8],[1784741714,49487395.8,45071038.8],[1784743214,49487395.8,45071038.9],[1784745614,49487395.6,45071038.7],[1784746214,49487395.6,45071038.7],[1784764814,49487395.4,45071038],[1784784014,49487394.7,45071038],[1784787334,49487394.9,45071038],[1784789234,49487394.9,45071038],[1784791814,49487394.6,45071038],[1784797514,49487394.3,45071038],[1784799614,49487394.3,45071038],[1784799914,49487394.3,45071038],[1784802914,49487394,45071038],[1784845514,47434786,42000000.5],[1784853314,47434786,42000001.2],[1784853934,48038651.8,42000001.3],[1784854814,48038651.8,42333334.2],[1784856014,48038651.8,44000000.5],[1784858414,48038652.1,42100645.3],[1784859914,48038652.1,42100645.3],[1784861114,48038652.1,42100645.3],[1784861714,48038652.1,42493157.7],[1784862014,48038652,42493157.7],[1784863514,48038652,42588769.7],[1784864114,48038652,42588769.7],[1784866814,48038652,42588769.7],[1784878514,49487391.9,42588770],[1784901914,49487390.5,43261386.9],[1784902514,49487390.5,43261387.1],[1784913914,49487389.3,43261387.8],[1784915434,49487389.5,43261387.9],[1784917514,49487389.8,43261388.1],[1784953514,48978647.1,44400000.4],[1784957114,48826025.6,44200001.1],[1784960414,48749714.8,43635079.6],[1784962814,48520782.4,43507592.8],[1784971514,48520781.2,43261388.3],[1784972714,48520780.8,43261388.3],[1784973014,48520780.7,43261388.3],[1784976614,48520780.1,43261388.4],[1784979614,48520780.1,43261388.4],[1785015074,47994833.3,43261386.8],[1785015974,47994833.4,43261387],[1785016574,47994833.1,43261387],[1785017474,47994833.3,43261387],[1785018674,47521488.3,43261387.1],[1785019274,47521488.4,43261387.1],[1785021674,47679269.9,42630693.7],[1785029174,47521487.5,43261386.6],[1785029474,47521487.5,36487185.4],[1785030374,47521487.1,36487185.4],[1785031574,47521487.4,42000001],[1785032774,47521486.8,42000001],[1785035174,47521486.1,42000001],[1785036974,47521486.1,42000001],[1785037874,47521486,42000001],[1785040574,47521486,42000001],[1785041774,47521486.1,42000001.3],[1785044174,47521486.1,42000001.2],[1785054361,46499999.8,42000001.3],[1785072361,42999999.3,30974369.9],[1785079861,40899999.8,36000000],[1785086461,40999999.8,36000000.7],[1785087961,40999999.8,36250000.8],[1785093061,40097499.8,36250000.8],[1785093381,40097499.8,36000000.6],[1785106861,40097498.5,36000000.9],[1785125761,40097498.9,36000002.9],[1785130261,40097498.9,36000003.1],[1785136521,40097498.8,36000003.7],[1785145821,40097498.8,36000004],[1785147621,40097498.8,36000004.5],[1785152121,40097498.9,36204879.4],[1785181521,40097498.7,37441781.2],[1785185721,40097498.2,37441781.2],[1785191421,39831925.9,37000000],[1785192921,39831925.9,37000000],[1785194721,39831925.7,37000000.1],[1785205221,39831925.4,37000000.3],[1785207021,39831925.4,37000000.3],[1785208221,39831925.3,37000000.6],[1785237621,40097497.7,37000000.1],[1785239721,40097497.7,37000000.1],[1785244221,40097497.6,37000000.5],[1785249921,40097497.6,37000000.6],[1785251721,40097497.5,37000000.7],[1785253521,40097497.6,37000000.7],[1785256221,40097497.5,37000000.7],[1785256521,40097497.5,37000000.7],[1785257121,40097497.5,37000000.8],[1785260721,40097497.2,37000000.8],[1785266721,40097497.1,37000000.9],[1785271821,40097496.3,37000000.8],[1785294921,39787745.5,37000000.6],[1785299721,39787745.4,37000000.9],[1785302121,39787745.4,37000000.9],[1785306021,39787745.3,37000000.6],[1785307521,39787745.3,37000000.6],[1785310221,39787745.2,37000000.6],[1785315621,39787745.4,37000000.8],[1785319821,39787745.2,37000000.8],[1785320421,39787745.2,37000000.8],[1785320721,39787745.2,37000000.8],[1785326121,39787745.2,37000000.8],[1785373261,38906403.1,34000003.7],[1785375661,38906403,34000003.5],[1785393661,38906403.4,34000002.8],[1785417061,38906403,34245323.3],[1785418261,38906402.8,34245323.1],[1785434781,38906402.7,35000000.3],[1785435061,38906402.7,35000000.3],[1785483661,40097493.2,35000005.2],[1785488161,40097493.4,35000005.9],[1785488461,40097493.4,35000005.9],[1785490861,40097493.3,35000006],[1785504661,40097494.6,35000006.6],[1785530481,40097498.8,37250025.1],[1785535281,44890000,38000000.4],[1785536161,47521485.8,38000000.5],[1785547861,47521484.2,38476075.1],[1785550861,47521484,38589142.7],[1785594061,45999993,38928345.9],[1785600961,44656378.3,38928345.9],[1785601861,44656377.9,38928346.1],[1785602461,44465443,38928346.1],[1785603361,44656377.4,38928346.1],[1785605761,44656377,38928346.1],[1785606661,44656376.8,38928346.3],[1785611461,44656376.9,38928346.3],[1785618661,43771663.5,40000001.1],[1785618961,43771663.3,40000001.1],[1785621361,43771663.1,40000001.3],[1785630961,43771663.3,40000001.2],[1785639061,43771663.8,40000001.4],[1785649561,43394497.5,40000001.1],[1785651361,43394497.5,40000001.1],[1785654061,43394497.4,40000001.1],[1785663061,43200000,40000001.1],[1785663961,43200000,39234533.1],[1785665161,43199999.9,39234533.1],[1785668161,42772834.4,38928346.1],[1785672061,42772833.4,38928345.9],[1785708961,43394496,38476075.9],[1785719761,43394495.3,38476075.9],[1785747401,40999999.9,38476076],[1785755161,40747607.6,38476076],[1785762361,40747607.2,36421738.7],[1785762661,40747607.2,36421738.7],[1785764161,40520454,36421738.7],[1785768061,40520453.9,38357057],[1785769561,40520453.9,36421738.7],[1785773181,40316015.5,36079349.1],[1785779461,40316015.3,38000000.4],[1785780061,40084413.8,38000000.4],[1785780361,40084413.8,38000000.6],[1785780661,40084413.7,38000000.6],[1785781261,40084413.7,38000000.6],[1785781861,40084413.7,38000000.6],[1785815461,40316014,35000005.3],[1786399221,47237826.9,44379168],[1786399521,47237826.9,44379168],[1786399821,47237826.8,44379168.1],[1786400121,47237826.9,44379167.9],[1786400421,47237826.9,44379167.9],[1786400721,47237826.8,44379167.9],[1786401021,47237826.8,44379167.9],[1786401321,47237826.8,44379167.9],[1786401621,47237826.8,44379167.9],[1786401922,47237826.8,44379167.9],[1786402221,47237826.8,44379167.9],[1786402521,47237826.8,44379167.9],[1786402821,47237826.7,44379167.9],[1786403121,47237826.4,44379167.9],[1786403421,47237826.2,44379167.9],[1786403721,47237826.2,44379167.9],[1786404021,47237826.2,44379168],[1786404321,47237826.3,44379167.9],[1786404621,47237826.2,44379167.9],[1786404921,47237826.1,44379167.9],[1786405221,47237826.1,44379167.9],[1786405521,47237826,44379167.9],[1786405821,47237826,44379167.9],[1786406121,47237826,44379167.9],[1786406421,47237825.9,44379167.9],[1786406721,47237825.9,44379167.9],[1786407021,47237826,44379167.9],[1786407321,47237825.9,44379167.9],[1786407621,47237825.8,44379167.9],[1786407922,47237825.7,44379167.9],[1786408221,47237825.7,44379167.9],[1786408521,47237825.7,44379167.9],[1786408821,47237825.5,44379168],[1786409121,47237825.3,45000000],[1786409421,47237825.4,44379167.9],[1786409721,47237825.3,44379167.7],[1786410021,47237825.3,44379167.7],[1786410321,47237825.3,44379167.7],[1786410623,47237825.3,44379167.7],[1786410921,47237825.1,44379167.7],[1786411221,47237825.1,44379167.7],[1786411521,47237825.1,44379167.7],[1786411821,47237825.2,44379167.7],[1786412121,47237825.2,44379167.7],[1786412421,47237825.3,44379167.7],[1786412721,47237825.3,44379167.7],[1786413021,47237825.4,44379167.7],[1786413321,47237825.4,44379167.7],[1786413621,47237825.4,44379167.8],[1786413921,47237826.2,44379167.7],[1786414221,47237826.2,44379167.7],[1786414521,47237826.1,44379167.7],[1786414821,47237826.1,44379167.7],[1786415121,47237826.1,44379167.7],[1786415421,47237826.1,44379167.7],[1786415721,47237826,44379167.7],[1786416021,47237826,44379167.7],[1786416322,47237826,44379167.7],[1786416621,47237826,44379167.7],[1786416922,47237826,44379167.7],[1786417223,47237826.1,44379167.7],[1786417521,47237826.1,44379167.7],[1786417821,47237826.1,44379167.7],[1786418121,47237826.1,44379167.7],[1786418421,47237826,44379167.7],[1786418721,47237826,44379167.7],[1786419021,47237826,44379167.7],[1786419321,47237826,44379167.7],[1786419621,47237826,44379167.7],[1786419921,47237826,44379167.7],[1786420221,47237825.9,44379167.8],[1786420521,47237825.9,44379167.8],[1786420822,47237825.9,44379167.8],[1786421121,47237825.7,44379167.8],[1786421421,47237825.7,44379167.8],[1786421721,47237825.7,44379167.8],[1786422021,47237825.7,44379167.8],[1786422321,47237825.6,44379167.8],[1786422621,47237825.5,44379167.8],[1786422921,47237825.4,44379167.7],[1786423221,47237825.4,44379167.7],[1786423521,47237825.4,44379167.7],[1786423821,47237825.4,44379167.7],[1786424121,47237825.4,44379167.7],[1786424421,47237825.4,44379167.7],[1786424721,47237825.2,44379167.7],[1786425021,47237825.2,44379167.7],[1786425321,47237825.3,44379167.7],[1786425621,47237825.3,44379167.7],[1786425921,47237825.3,44379167.7],[1786426221,47237825.3,44379167.7],[1786426522,47237825.4,44379167.7],[1786426821,47237825.4,44379167.7],[1786427121,47237825.4,44379167.7],[1786427421,47237825.4,44379167.7],[1786427721,47237825.4,44379167.7],[1786428021,47237825.4,44379167.7],[1786428321,47237825.4,44379167.7],[1786428621,47237825.4,44379167.7],[1786428921,47237825.4,44379167.7],[1786429221,47237825.4,44379167.7],[1786429521,47237825.3,44379167.7],[1786429821,47237825.3,44379167.7],[1786430121,47237825.3,44379167.7],[1786430421,47237825.3,44379167.7],[1786430721,47237825.4,44379167.7],[1786431021,47237825.4,44379167.7],[1786431322,47237825.4,44379167.7],[1786431621,47237825.4,44379167.7],[1786431921,47237825,44379167.7],[1786432221,47237824.9,44379167.7],[1786432521,47237824.7,44379167.7],[1786432821,47237824.7,44379167.7],[1786433121,47237824.7,44379167.7],[1786433421,47237824.7,44379167.7],[1786433721,47237824.7,44379167.7],[1786434021,47237824.7,44379167.7],[1786434322,47237824.7,44379167.7],[1786434621,47237824.7,44379167.7],[1786434921,47237824.6,44379167.7],[1786435221,47237824.6,44379167.7],[1786435521,47237824.6,44379167.7],[1786435821,47237824.5,44379167.7],[1786436121,47237824.5,44379167.7],[1786436421,47237824.4,38878476.4],[1786436722,47237824.4,38878476.4],[1786437021,47237824.3,38878476.4],[1786437321,47237824.2,38878476.4],[1786437621,47237824.2,38878476.5],[1786437921,47237824.2,38878476.5],[1786438221,47237824.2,38878476.5],[1786438521,47237824.2,38878476.5],[1786438821,47237824.2,38878476.5],[1786439121,47237824.1,38878476.5],[1786439421,47237824.2,38878476.4],[1786439721,47237824.2,38878476.4],[1786440021,47237824.2,38878476.5],[1786440321,47237824.2,38878476.5],[1786440621,47237824.2,38878476.5],[1786440921,47237824.2,38878476.5],[1786441221,47237824.2,38878476.5],[1786441521,47237824.2,38878476.5],[1786441821,47237824.2,38878476.5],[1786442121,47237824.2,38878476.5],[1786442421,47237824.2,38878476.5],[1786442721,47237824.2,38878476.5],[1786443021,47237824.2,38878476.5],[1786443321,47237824.2,38878476.5],[1786443621,47237824.2,38878476.5],[1786443921,47237824.2,38878476.5],[1786444222,47237824.2,38878476.5],[1786444521,47237824.2,38878476.5],[1786444821,47237824.2,38878476.5],[1786445121,47237824.2,38878476.5],[1786445421,47237824.2,38878476.6],[1786445722,47237824.2,38878476.6],[1786446021,47237824.2,38878476.6],[1786446321,47237824.2,38878476.6],[1786446621,47237824.2,38878476.6],[1786446922,47237824,38878476.6],[1786447221,47237824,38878476.7],[1786447522,47237823.7,38878476.7],[1786447822,47237823.7,38878476.7],[1786448121,47237823.7,38878476.7],[1786448421,47237823.7,38878476.7],[1786448721,47237823.7,38878476.7],[1786449021,47237823.7,38878476.7],[1786449321,47237823.7,38878476.7],[1786449621,47237823.7,38878476.7],[1786449922,47237823.8,38878476.7],[1786450221,47237823.8,38878476.7],[1786450521,47237823.8,38878476.7],[1786450821,47237823.8,38878476.7],[1786451121,47237823.8,38878476.7],[1786451421,47237823.8,38878476.7],[1786451721,47237823.8,38878476.8],[1786452021,47237823.7,38878476.7],[1786452322,47237823.7,38878476.7],[1786452621,47237823.8,38878476.9],[1786452921,47237823.8,38878476.9],[1786453222,47237823.8,38878476.9],[1786453521,47237823.8,38878476.9],[1786453821,47237823.8,38878476.9],[1786454121,47237823.8,38878476.9],[1786454421,47237823.7,38878476.9],[1786454721,47237823.7,38878476.9],[1786455021,47237823.6,38878476.9],[1786455321,47237823.6,38878477],[1786455621,47237823.6,38878477],[1786455921,47237823.4,38878477],[1786456221,47237823.5,38878477],[1786456521,47237823.4,38878477],[1786456821,47237823.4,38878477],[1786457121,47237823.4,38878477],[1786457421,47237823.3,38878477.2],[1786457721,47237823.2,38878477.4],[1786458021,47237823.2,38878477.4],[1786458321,47237823.1,38878477.4],[1786458621,47237823.1,38878477.5],[1786458921,47237823.1,39296444.7],[1786459221,47237823.1,39296444.7],[1786459521,47237823.1,39296444.7],[1786459821,47237823.1,39296444.8],[1786460121,47237823,39296444.8],[1786460421,47237823,39296444.7],[1786460721,47237823,39296444.7],[1786461021,47237822.9,39296444.8],[1786461321,47237822.8,39296444.8],[1786461621,47237822.8,39296444.8],[1786461921,47237822.8,39296444.9],[1786462222,47237822.7,39296444.9],[1786462521,47237822.7,39296444.9],[1786462821,47237822.7,39296444.9],[1786463121,47237822.7,39296444.9],[1786463421,47237822.6,39296444.9],[1786463722,47237822.6,39296444.9],[1786464021,47237822.6,39296444.9],[1786464322,47237822.6,39296444.9],[1786464621,47237822.6,39296444.9],[1786464922,47237822.6,39296444.9],[1786465221,47237821.9,39296444.9],[1786465522,47237821,39296444.9],[1786465822,47237820.9,39296444.9],[1786466121,47237820.9,39296445.2],[1786466421,47237820.9,39296445.2],[1786466721,47237820.9,39296445.2],[1786467021,47237820.8,39296445.4],[1786467321,47237820.8,39296445.6],[1786467622,47237820.8,39296445.6],[1786467922,47237820.8,39296445.6],[1786468221,47237820.8,39296445.6],[1786468521,47237820.8,39296445.6],[1786468821,47237820.8,39296445.6],[1786469121,47237820.7,39296445.6],[1786469422,47237820.7,39296445.6],[1786469722,47237820.8,39296445.6],[1786470021,46443683.2,39296445.8],[1786470321,46443683.2,39296445.8],[1786470621,46443683.2,39296445.8],[1786470922,46443683.2,39296446],[1786471221,46443683.1,39296446],[1786471521,46443683.1,39296446.2],[1786471821,46443683.1,39296446.2],[1786472121,46443683.1,39296446.5],[1786472421,46443683.1,39296446.8],[1786472721,46443683.1,39296447.1],[1786473021,46443683.1,39296447.7],[1786473321,46443683.1,39296447.7],[1786473622,46443683.2,39296447.8],[1786473921,46443683.1,39296448],[1786474221,46443683.1,39296448],[1786474521,46443683.2,39296448],[1786474821,46443683,39296448],[1786475121,46443683,39296448.3],[1786475421,46443683,39296448.3],[1786475721,46443683,39296448.3],[1786476021,46443683.2,39296448.7],[1786476321,46443683.1,39296448.7],[1786476621,46443682.9,39296448.8],[1786476922,46443682.9,39296448.8],[1786477221,46443682.8,39296448.8],[1786477521,46443682.8,39296448.8],[1786477822,46443682.8,39296448.8],[1786478121,46443683,39296448.8],[1786478421,46443683,39296448.8],[1786479021,46443683,39296448.8],[1786479321,46443683,39296448.8],[1786479621,46443682.9,39296448.8],[1786479922,46443682.9,39296449.1],[1786480221,46443683,39296449.2],[1786480521,46443683,39296449.2],[1786480821,46443683,39296449.2],[1786481121,46443683,39296449.3],[1786481421,46443683,39296449.3],[1786481721,46443682.8,39296449.3],[1786482021,46443682.8,39296449.6],[1786482321,46443682.8,39296449.6],[1786482621,46443682.9,39475130.5],[1786482922,46443682.9,39823558.1],[1786483221,46443682.8,39823558.1],[1786483521,46443682.8,39823558.1],[1786483821,46443682.8,39984817.6],[1786484122,46443682.8,39984817.6],[1786484422,46443682.8,39823558.1],[1786484721,46443682.7,39823558.1],[1786485021,46443682,39823558.1],[1786485321,46443682,39993305],[1786485621,46443682,39993305],[1786485921,46443682,39993305.1],[1786486221,46443682,39993305.2],[1786486521,46443681.9,39993305.2],[1786486821,46443681.8,39993305.2],[1786487121,46443681.8,39993305.2],[1786487421,46443681.7,39993305.2],[1786487721,46443681.6,39993305.2],[1786488021,46443681.6,39993305.2],[1786488321,46443681.6,39993305.1],[1786488621,46443681.5,39993305.2],[1786488921,46443681.5,39993305.2],[1786489221,46443681.5,39993305.1],[1786489521,46443681.5,39993305.1],[1786489821,46443681.4,39993305.1],[1786490121,46443681.3,39993305.2],[1786490421,46443681.4,39993305.2],[1786490721,46443681.4,39993305.2],[1786491021,46443681.3,39993305.2],[1786491322,46443681.3,39993305.2],[1786491621,46443681.3,39993305.3],[1786491921,46443681.3,39993305.3],[1786492221,46443681.3,39993305.2],[1786492521,46443681.3,39993305.2],[1786492821,46443681.6,39993305.2],[1786493122,46443681.8,39993305.3],[1786493421,46443681.8,39993305.3],[1786493721,46443681.7,39993305.3],[1786494021,46443681.8,39993305.3],[1786494321,46443681.8,39993305.3],[1786494621,46443681.8,39993305.3],[1786494921,46443681.8,39993305.3],[1786495221,46443681.8,39993305.5],[1786495521,46443681.8,39993305.5],[1786495821,46443681.9,39993305.5],[1786496121,46443681.9,39993305.5],[1786496421,46443681.9,39993305.6],[1786496721,46443681.9,39993305.6],[1786497021,46443681.8,39993305.7],[1786497321,46443681.8,39993305.8],[1786497621,46443681.8,39993305.8],[1786497921,46443681.8,39993305.9],[1786498221,46443681.5,39993305.9],[1786498521,45798643.7,39993305.9],[1786498821,45798643.4,39993305.9],[1786499121,45798643.4,39993305.9],[1786499421,45798643.3,39993305.9],[1786499721,45798643.3,39993306.1],[1786500021,45798643.2,39993306.1],[1786500321,45798643.2,39993306.1],[1786500621,45798643.3,39993306.2],[1786500921,45798643.3,39993306.2],[1786501221,45798643.2,39993306.2],[1786501521,45798643.2,40138439.6],[1786501821,45798643.1,40138439.6],[1786502121,45798643.1,40138439.6],[1786502421,45798643.1,40283573.2],[1786502721,45798643.2,40283573.2],[1786503021,45798643.2,40283573.2],[1786503321,45798643.2,40283573.2],[1786503621,45798643.2,40283573.4],[1786503921,45798643.2,40283573.4],[1786504221,45798643.2,40283573.3],[1786504521,45798643.3,40283573.3],[1786504821,45798643.3,40283573.3],[1786505121,45798643.3,40283573.4],[1786505421,45798643.3,40283573.5],[1786505721,45798643.4,40283573.5],[1786506021,45798643.4,40283573.5],[1786506321,45798643.4,40283573.5],[1786506621,45798643.3,40283573.5],[1786506921,45798643.3,40283573.5],[1786507221,45798643.2,40283573.5],[1786507521,45798643.3,40283573.5],[1786507822,45798643.3,40283573.6],[1786508121,45798643.3,40283573.6],[1786508421,45798643.3,40283573.6],[1786508721,45798643.3,40283573.6],[1786509021,45798643.3,40283573.6],[1786509321,45798643.3,40283573.8],[1786509621,45798643.2,40283574],[1786509921,45798643.2,40283574.1],[1786510221,45798643.3,40283574.1],[1786510521,45798643.3,40283574.1],[1786510821,45798643.4,40283574.1],[1786511121,45798643.4,40283574.1],[1786511421,45798643.3,40283574.1],[1786511721,45798643.3,40283574.1],[1786512021,45798643.3,40283574.1],[1786512321,45798643.3,40283574.1],[1786512621,45798643.3,40283574.1],[1786512921,45798643.2,40283574.1],[1786513221,45798643.2,40283574.1],[1786513521,45798643.2,40283574.1],[1786513821,45798643.2,40283574.1],[1786514121,45798643.1,40283574.1],[1786514421,45798643.1,40283574.1],[1786514721,45798643.1,40283574.1],[1786515021,45798643.1,40283574.1],[1786515321,45798643.1,40283574.2],[1786515621,45798643.1,40283574.3],[1786515921,45798643.1,40375492.3],[1786516222,45798643.1,40467410.1],[1786516521,45798643.1,40467410.1],[1786516821,45798643.1,40467410.1],[1786517122,45798643.1,40467410.1],[1786517422,45798643.1,40554732.1],[1786517721,45798643.4,40375492.2],[1786518021,45798643.4,40375492.2],[1786518321,45798643.4,40375492.2],[1786518621,45798643.4,40375492.2],[1786518921,45798643.4,40467410.2],[1786519221,45798643.4,40646650],[1786519521,45798643.4,40646650],[1786519821,45798643.3,40646650],[1786520121,45798643.3,40646650],[1786520421,45798643.3,40646650],[1786520721,45798643.3,40646650],[1786521021,45798643.3,40646650],[1786521321,45798643.3,40646650],[1786521621,45798643.3,40375492.2],[1786521921,45798643.3,40375492.2],[1786522221,45798643.3,40375492.2],[1786522521,45798643.3,40375492.2],[1786522821,45798643.3,40375492.2],[1786523121,45798643.3,40375492.2],[1786523421,45798643.3,40467410.2],[1786523721,45798643.3,40559328.1],[1786524021,45798643.3,40559328.2],[1786524321,45798643.3,40467410.2],[1786524621,45798643.3,40467410.2],[1786524921,45798643.2,40467410.2],[1786525221,45798643.2,40467410.2],[1786525521,45798643.2,40559328.3],[1786525821,45798643.2,40559328.3],[1786526121,45798643.2,40559328.3],[1786526422,45798643.2,40559328.4],[1786526721,45798643.2,40559328.4],[1786527021,45798643.2,40559328.4],[1786527321,45798643.2,40559328.4],[1786527621,45798643.2,40559328.4],[1786527921,45798643,40559328.6],[1786528221,45798643,40559328.6],[1786528521,45798643,40559328.6],[1786528821,45798643.1,40559328.6],[1786529121,45798643.1,40559328.9],[1786529421,45798643.1,40559328.9],[1786529721,45798643.1,40559328.9],[1786530021,45798643.1,40559328.9],[1786530322,45798643.1,40559328.9],[1786530621,45798643.1,40559328.9],[1786530921,45798643.1,40559328.9],[1786531221,45798643.1,40559328.9],[1786531521,45798643,40559329],[1786531821,45798642.9,40559329],[1786532121,45798642.9,40559329],[1786532421,45798642.9,40559329],[1786532721,45798643,40559329.1],[1786533021,45798643,40559328.7],[1786533321,45798643,40559328.7],[1786533621,45798643,40559328.7],[1786533921,45798643,40559328.7],[1786534221,45798642.9,40559328.7],[1786534521,45798642.9,40559329.2],[1786534821,45798642.8,40559329.2],[1786535121,45798642.8,40559329.2],[1786535421,45798642.8,40559329.2],[1786535721,45798642.7,40559329.2],[1786536021,45798642.6,40559329.2],[1786536321,45798642.6,40559329.2],[1786536622,45798642.6,40559329.2],[1786536921,45798642.5,40559329.3],[1786537221,45798642.6,40559329.3],[1786537521,45798642.6,40559329.3],[1786537821,45798642.7,40559329.5],[1786538121,45798642,40559329.5],[1786538421,45798642,40559329.5],[1786538721,45798642,40559329.5],[1786539021,45798642,40559329.5],[1786539321,45798641.9,40559329.6],[1786539621,45798640,40559329.6],[1786539921,45798639.9,40559329.6],[1786540221,45798639.9,40559329.6],[1786540521,45798640,40559329.6],[1786540821,45798640,40559329.6],[1786541121,45798640,40559329.6],[1786541421,45798640,40559329.6],[1786541721,45798640,40559329.6],[1786542021,45798640,40559329.6],[1786542321,45798640,40559329.7],[1786542621,45798640,40559329.7],[1786542921,45798640,40559329.8],[1786543221,45798639.9,40559329.8],[1786543521,45798639.9,40559329.8],[1786543821,45798640,40559329.8],[1786544121,45798640,40559329.8],[1786544421,45798640,40559329.9],[1786544722,45798640,40559329.9],[1786545022,45798640,40559329.9],[1786545321,45798640,40559329.9],[1786545622,45798641.8,40559329.9],[1786545921,45798641.7,40559329.9],[1786546221,45798641.7,40559329.9],[1786546521,45798641.7,40559329.9],[1786546821,45798641.7,40559330],[1786547122,45798641.7,40559330],[1786547421,45798641.6,40559330],[1786547721,45798641.6,40559330],[1786548021,45798641.6,40559330],[1786548321,45798641.6,40559330],[1786548622,45798641.7,40559329.8],[1786548922,45798641.7,40559329.8],[1786549221,45798641.8,40559329.8],[1786549521,45798641.9,40559329.8],[1786549821,45798641.9,40559329.8],[1786550121,45798641.8,40559330.1],[1786550421,45798641.8,40559330.1],[1786550721,45798641.7,40559330.1],[1786551021,45798641.7,40559330.1],[1786551322,45798641.7,40559330.1],[1786551621,45798641.7,40559330.3],[1786551922,45798641.7,40559330.3],[1786552221,45798641.7,40559330.3],[1786552521,45798641.7,40559330.3],[1786552821,45798641.7,40559330.4],[1786553121,45798641.6,40559330.4],[1786553421,45798641.6,40559330.5],[1786553722,45798641.6,40559330.5],[1786554021,45798641.6,40559330.5],[1786554322,45798641.6,40559330.5],[1786554621,45798641.6,40559330.5],[1786554921,45798641.6,40559330.5],[1786555221,45798641.5,40559330.5],[1786555521,45798641.3,40559330.5],[1786555821,45798641.2,40559330.5],[1786556121,45798641.2,40559330.5],[1786556421,45798641.3,40559330.5],[1786556721,45798641.6,40559330.6],[1786557022,45798641.8,40559330.6],[1786557321,45798641.8,40559330.6],[1786557601,45798641.7,40559330.7],[1786557921,45798641.7,40559330.8],[1786558222,45798641.7,40559330.8],[1786558522,45798641.7,40559330.7],[1786558821,45798641.7,40559330.7],[1786559121,45798641.8,40559330.7],[1786559421,45798641.8,40559330.7],[1786559721,45798641.8,40559330.9],[1786560021,45798641.8,40559330.7],[1786560321,45798641.8,40559331],[1786560622,45798641.8,40559331],[1786560922,45798641.8,40559331.1],[1786561221,45798641.8,40559331.1],[1786561521,45798641.8,40559331.1],[1786561821,45798641.8,40559331.1],[1786562121,45798641.8,40559331.1],[1786562421,45798641.7,40559331.1],[1786562721,45798641.8,40559331.1],[1786563021,45798641.8,40559331.2],[1786563321,45798641.8,40559331.2],[1786563621,45798641.8,40559331.2],[1786563922,45798641.8,40559331.2],[1786564221,45798641.8,40559331.2],[1786564521,45798641.8,40559331.2],[1786564821,45798641.8,40559331.2],[1786565121,45798641.8,40559331.4],[1786565421,45798641.8,40559331.5],[1786565721,45798641.8,40559331.5],[1786566021,45798641.9,40559331.6],[1786566321,45798641.8,40559331.6],[1786566621,45798641.8,40559331.5],[1786566921,45798641.9,40559331.5],[1786567222,45798641.9,40559331.5],[1786567521,45798641.9,40559331.7],[1786567821,45798641.9,40559331.8],[1786568121,45798641.9,40559331.8],[1786568421,45798641.9,40559331.7],[1786568721,45798641.9,40559331.9],[1786569021,45798641.9,40646653.8],[1786569321,45798642.8,40559331.9],[1786569621,45798642.9,40559331.9],[1786569921,45798642.9,40559331.7],[1786570221,45798643.2,40559331.9],[1786570522,45798643.2,40559331.9],[1786570821,45798643.2,40559331.9],[1786571121,45798643.2,40559331.9],[1786571421,45798643.1,40559331.9],[1786571721,45798643.1,40559331.9],[1786572021,45798643.2,40559331.9],[1786572322,45798643.2,40559332],[1786572621,45798643.1,40559332],[1786572921,45798643.1,40559332],[1786573221,45798643.1,40559332],[1786573521,45798643.1,40559332],[1786573821,45798643.1,40559332],[1786574121,45798643.1,40559332],[1786574421,45798643.1,40559332],[1786574721,45798643.1,40559332],[1786575021,45798643.2,40559332],[1786575321,45798643.2,40559332.1],[1786575622,45798643.2,40559332.1],[1786575921,45798643.2,40559332.2],[1786576221,45798643.2,40559332.3],[1786576521,45274712.1,40559332.3],[1786576821,45274712.1,40559332.3],[1786577121,45274712,40559332.3],[1786577421,45274712,40559332.3],[1786577721,45274712,40559332.3],[1786578021,45274712.1,40559332.4],[1786578321,45274712.1,40559332.4],[1786578621,45274712.1,40559332.4],[1786578921,45274712.1,40559332.4],[1786579221,45274712.1,40559332.4],[1786579521,45274712.1,40559332.6],[1786579821,45274712.1,40559332.7],[1786580101,45798643.2,40559333.1],[1786580421,45798643.4,40559332.8],[1786580721,47237822.7,40559332.8],[1786581022,47237822.7,40559332.8],[1786581321,47237822.7,40559332.8],[1786581621,47237822.7,40559333.1],[1786581921,47237822.7,40559333.1],[1786582221,47237822.7,40559333.1],[1786582521,47237822.6,40559333.1],[1786582821,47237822.6,40559333.1],[1786583121,47237822.5,40559333.1],[1786583421,47237822.5,40559333.1],[1786583721,47237822.5,40559333.1],[1786584022,47237822.5,40559333.1],[1786584321,47237822.5,40559333.1],[1786584622,47237822.3,40559333.1],[1786584921,47237822.1,40559333.1],[1786585221,47237821.7,40559333.1],[1786585521,47237821.6,40559333.1],[1786585822,47237821.6,40559332.8],[1786586121,47237821.6,40559332.8],[1786586421,47237821.5,40559332.8],[1786586721,47237821.5,40559332.8],[1786587021,47237821.5,40559332.8],[1786587321,47237821.5,40559332.8],[1786587621,47237821.5,40559333.1],[1786587921,47237821.5,40559333.1],[1786588221,47237821.5,40559333.1],[1786588521,47237821.5,40559333.1],[1786588821,47237821.4,40559333.1],[1786589121,47237820.9,40559333.4],[1786589421,47237820.3,40559333.4],[1786589721,47237820.2,40559333.4],[1786590021,47237820.1,40559333.4],[1786590321,47237820.1,40559333.5],[1786590621,47237820.1,40559333.5],[1786590921,47237820.1,40559333.5],[1786591201,47237820.1,40559333.5],[1786591521,47237819.9,40559333.5],[1786591821,47237819.9,40559333.5],[1786592121,47237819.6,40559333.6],[1786592421,47237819.3,40559333.6],[1786592721,47237819.3,40559333.6],[1786593021,47237819.2,40559333.8],[1786593321,47237819.2,40559333.8],[1786593621,47237819.2,40559333.8],[1786593921,47237819.1,40559333.9],[1786594221,47237818.9,40559333.9],[1786594521,47237818.8,40559333.9],[1786594821,47237818.8,40559334.1],[1786595121,47237818.6,40559334.1],[1786595421,47237818.6,40559334.1],[1786595721,47237818.5,40559334.1],[1786596021,47237818.3,40559334.1],[1786596321,47237818.1,40559334.1],[1786596621,47237817.8,40559334.1],[1786596921,47237817.8,40559334.1],[1786597221,47237817.7,40559334.1],[1786597521,47237817.1,40559334.2],[1786597821,47237817.1,40559334.2],[1786598121,47237817.1,40559334.2],[1786598421,47237817.1,40559334.2],[1786598721,47237817.1,40559334.2],[1786599021,47237817.1,40559334.2],[1786599321,47237817.1,40559334.2],[1786599621,47237817.1,40559334.2],[1786599921,47237817.1,40559334.2],[1786600221,47237817.1,40559334.2],[1786600521,47237817.1,40559334.2],[1786600821,47237817.1,40559334.5],[1786601121,47237817,40559334.5],[1786601421,47237817,40559334.5],[1786601721,47237817,40559334.5],[1786602021,47237816.9,40559334.5],[1786602321,47237816.9,40559334.5],[1786602621,47237817,40559334.5],[1786602921,47237816.9,40559334.5],[1786603221,47237817,40559334.5],[1786603521,47237817,40559334.5],[1786603821,47237817,40559334.5],[1786604121,47237817,40559334.5],[1786604421,47237817,40559334.5],[1786604721,47237817,40559334.5],[1786605021,47237817,40559334.5],[1786605321,47237817,40559334.7],[1786605621,47237817,40559334.7],[1786605922,47237817,40559334.7],[1786606221,47237817,40559334.7],[1786606521,47237817,40559334.7],[1786606821,47237817,40559334.7],[1786607121,47237817,40559334.7],[1786607421,47237816.9,40559334.7],[1786607721,47237816.9,40559334.7],[1786608021,47237816.9,40559334.7],[1786608321,47237816.8,40559334.7],[1786608621,47237816.8,40559334.7],[1786608921,47237816.8,40559334.7],[1786609221,47237816.8,40559334.7],[1786609521,47237816.8,40559334.7],[1786609821,47237816.8,40559334.7],[1786610121,47237816.8,40559334.7],[1786610421,47237816.8,41000000],[1786610721,47237816.8,41000000],[1786611021,47237816.7,41000000],[1786611321,47237816.7,41000000],[1786611621,47237816.7,41000000],[1786611921,47237816.7,41000000],[1786612221,47237816.7,41000000],[1786612521,47237816.6,41000000],[1786612821,47237816.6,41000000],[1786613121,47237816.6,41000000],[1786613421,47237816.6,41000000],[1786613721,47237816.5,41000000],[1786614021,47237816.4,41000000],[1786614321,47237816.4,41000000],[1786614621,47237816.4,41000000],[1786614921,47237816.5,41000000],[1786615221,47237816.5,41000000.1],[1786615521,47237816.5,41000000.1],[1786615821,47237816.5,41000000.1],[1786616121,47237816.5,41000000.1],[1786616421,47237816.3,41000000.1],[1786616722,47237816.3,41155945.8],[1786617021,47237816.3,41155945.8],[1786617321,47237816.2,41155945.8],[1786617621,47237816,41155945.8],[1786617921,47237816,41155945.8],[1786618221,47237816.1,41233918.6],[1786618521,47237816.1,41233918.6],[1786618821,47237816,41233918.6],[1786619122,47237816,41233918.6],[1786619421,47237816,41233918.6],[1786619721,47237816.2,41233918.6],[1786620021,47237816.2,41233918.6],[1786620321,47237816.2,41311891.4],[1786620621,47237816.2,41311891.4],[1786620921,47237816.2,41311891.4],[1786621221,47237816.1,41385965.6],[1786621522,47237816.1,41233918.7],[1786621821,47237816.2,41233918.7],[1786622121,47237816.2,41233918.7],[1786622421,47237816.1,42000000],[1786622721,47237816.1,42000000],[1786623021,47237816,42000000],[1786623321,47237816,42000000],[1786623621,47237816,42000000],[1786623921,47237816,42000000],[1786624222,47237816,42000000],[1786624522,47237816,42000000],[1786624821,47237816.1,42000000],[1786625122,47237816.1,42000000],[1786625421,47237816,42000000],[1786625721,47237816,42000000],[1786626021,47237816,42000000],[1786626321,47237816,42000000],[1786626621,47237816,42000000],[1786626921,47237816,42000000],[1786627221,47237816,42000000],[1786627522,47237815.9,42000000],[1786627821,47237816,42000000],[1786628121,47237816,42000000],[1786628421,47237816,42000000],[1786628721,47237815.9,42000000],[1786629021,47237815.8,42000000],[1786629322,47237815.8,42000000],[1786629621,47237815.8,42000000],[1786629921,47237815.8,42000000],[1786630223,47237815.7,42000000],[1786630521,47237815.7,42000000],[1786630821,47237815.8,42000000],[1786631121,47237815.7,42000000],[1786631421,47237815.7,42000000],[1786631721,47237815.8,42000000],[1786632021,47237815.7,42000000],[1786632321,47237815.7,42000000],[1786632621,47237815.6,42000000.1],[1786632901,47237815.4,42000000.1],[1786633221,47237815.3,42000000.1],[1786633521,47237815,42400000.2],[1786633821,47237814.8,42400000.2],[1786634121,47237814.9,42000000.1],[1786634421,47237814.9,42000000.1],[1786634721,47237815.4,42000000.3],[1786635021,47237815.4,42000000.3],[1786635321,47237815.4,42000000.1],[1786635621,47237815.3,42000000.1],[1786635921,47237815.2,42000000.4],[1786636222,47237815.3,42000000.5],[1786636522,47237815.2,42000000.5],[1786636821,47237815,42000000.7],[1786637121,47237815,42000000.7],[1786637421,47237815,42000000.7],[1786637722,47237814.9,42000000.7],[1786638022,47237814.9,42000000.9],[1786638321,47237814.9,42000001.1],[1786638622,47237814.9,42000001.1],[1786638921,47237814.9,42000001.2],[1786639221,47237814.9,42000001.2],[1786639521,47237814.9,42000001.3],[1786639822,47237814.9,42000001.3],[1786640121,47237814.8,42000001.3],[1786640421,47237814.8,42000001.4],[1786640722,47237814.8,42000001.1],[1786641021,47237814.8,42000001.1],[1786641321,47237814.8,42000001.1],[1786641621,47237814.9,42000001.1],[1786641921,47237814.8,42000001.1],[1786642221,47237814.8,42000001.1],[1786642522,47237814.8,42000000.8],[1786642821,47237814.7,42000001.4],[1786643121,47237814.7,42000001.4],[1786643421,47237814.7,42000001.4],[1786643721,47237814.8,42000001.4],[1786644021,47237814.8,42000001.1],[1786644321,47237814.8,42000001.4],[1786644621,47237814.8,42000001.4],[1786644921,47237814.8,42000001.4],[1786645221,47237814.8,42000001.1],[1786645521,47237814.8,42000001.1],[1786645821,47237814.7,42000001.4],[1786646121,47237814.7,42000001.7],[1786646421,47237814.5,42000002.1],[1786646722,47237814.4,42000002.1],[1786647021,47237814.4,42000002.1],[1786647321,47237814.2,42000002.1],[1786647621,47237814.1,42000002.1],[1786647921,47237814,42000002.1],[1786648222,47237814,42000002.1],[1786648522,47237814.1,42000002.1],[1786648821,47237814.2,42000002.1],[1786649122,47237814.2,42000002.1],[1786649421,47237814.3,42000002.1],[1786649721,47237814.3,42000002.1],[1786650021,47237814.3,42000002.1],[1786650321,47237814.2,42000002.1],[1786650622,47237814.1,42000002.1],[1786650921,47237814.1,42000002.1],[1786651221,47237814,42000002.1],[1786651521,47237814,42000002.1],[1786651821,47237814,42000002.1],[1786652121,47237813.9,42000002.2],[1786652422,47237813.8,42000002.2],[1786652721,47237813.7,42000002.2],[1786653022,47237813.4,42000002.2],[1786653322,47237813.3,42000002.4],[1786653622,47237813.1,42000002.4],[1786653921,47237813,42000002.4],[1786654221,47237812.8,42000002.4],[1786654521,47237812.6,42000002.4],[1786654822,47237812.6,42000002.4],[1786655121,47237812.6,42000002.4],[1786655421,47237812.5,42000002.4],[1786655721,47237812.5,42000002.4],[1786656021,47237812.5,42000002.4],[1786656321,47237812.5,42000002.4],[1786656622,47237812.5,42000002.4],[1786656921,47237812.5,42000002.4],[1786657221,46714031.5,42000002.4],[1786657521,46714031.4,42000002.4],[1786657821,46714031.4,42000002.4],[1786658121,46714031.4,42000002.4],[1786658421,46714031.4,42000002.6],[1786658721,46714031.2,42000002.6],[1786659021,46714031.2,42000002.6],[1786659321,46714031.1,42000002.6],[1786659621,46714030.8,42000002.6],[1786659921,46714030.8,42000002.6],[1786660221,46714030.8,42000002.6],[1786660521,46714030.5,42000002.6],[1786660821,46714030.3,42000002.6],[1786661121,46714030,42000002.6],[1786661422,46714029.6,42000002.5],[1786661721,46714029.5,42000002.5],[1786662022,46242626.6,42000002.5],[1786662321,46242626.6,42000002.5],[1786662622,46242626.6,42000002.4],[1786662921,46242626.6,42000002.4],[1786663221,46242626.5,42000002.4],[1786663521,45818364.1,42000002.3],[1786663821,45818364,42000002.3],[1786664121,45818363.9,42000002.2],[1786664421,45818364,42000002.2],[1786664721,45818364,42000002.2],[1786665021,45818364,42000002.2],[1786665321,45818364,42000002.2],[1786665621,45818363.9,42000002.2],[1786665921,45818363.9,42000002.2],[1786666221,45818363.9,42000002.3],[1786666521,45818363.9,42000002.3],[1786666821,45818364,42000002.2],[1786667121,45818364.1,42000002.2],[1786667421,46242626.5,42000002.2],[1786667721,46242626.6,42000002.2],[1786668021,46242626.6,42000002.2],[1786668321,46242626.5,42000002.2],[1786668621,46242626.5,42000002.2],[1786668921,46242626.5,42000002.3],[1786669221,46242626.4,42000002.5],[1786669521,46242626.2,42000002.5],[1786669821,46242626.2,42000002.5],[1786670121,46242626.3,42000002.7],[1786670421,46242626.3,42000002.7],[1786670721,46242626.3,42000002.7],[1786671021,46242626.6,42000002.7],[1786671321,46242626.6,42000002.7],[1786671621,46242626.6,42000002.7],[1786671921,46242626.6,42000002.6],[1786672221,46242626.6,42000002.6],[1786672521,46242626.6,42000002.6],[1786672821,46714029.7,42000002.6],[1786673121,46714029.7,42000002.6],[1786673421,46714029.7,42000002.6],[1786673721,46714029.6,42000002.6],[1786674021,46714029.6,42000002.6],[1786674322,46714029.6,42000002.6],[1786674621,46714029.6,42000002.6],[1786674921,46714029.6,42000002.6],[1786675221,46714029.7,42000002.6],[1786675521,46714029.7,42000002.6],[1786675821,46714029.7,42000002.6],[1786676121,46714030,42000002.6],[1786676421,46714030,42000002.6],[1786676721,46714029.9,42000002.7],[1786677021,46714030,42000002.7],[1786677321,46714030,42000002.7],[1786677621,47237000,42000002.7],[1786677921,47237000,42000002.7],[1786678221,47237812.6,42000002.7],[1786678521,47237812.6,42000002.7],[1786678821,47237812.6,42000002.7],[1786679121,47237812.6,42000002.7],[1786679421,47237812.6,42000002.7],[1786679721,47237812.6,42000002.8],[1786680021,47237812.6,42000002.8],[1786680322,47237812.5,42000003.1],[1786680621,47237812.4,42000003.1],[1786680921,47237812.4,42000003.1],[1786681221,47237812.4,42000003.1],[1786681522,47237812.4,42000003.1],[1786681821,47237812.4,42000003.1],[1786682122,47237812.4,42000003.1],[1786682421,47237812.4,42000003.1],[1786682722,47237812.4,42000003.2],[1786683021,47237812.4,42000003.2],[1786683321,47237812.4,42000003.2],[1786683622,47237812.3,42000003.2],[1786683921,47237812.3,42000003.2],[1786684221,47237812.3,42000002.9],[1786684521,47237812.3,42000003.4],[1786684821,47237812.3,42000003.4],[1786685122,47237812.3,42000003.4],[1786685422,47237812.3,42000003.4],[1786685721,47237812.3,42000003.4],[1786686021,47237812.3,42000003.4],[1786686321,47237812.3,42000003.4],[1786686621,47237812.3,42000003.4],[1786686921,47237812.4,42000003.4],[1786687221,47237812.4,42000003.4],[1786687521,47237812.4,42000003.4],[1786687822,46714031.4,42000003.4],[1786688122,46714031.4,42000003.4],[1786688421,46714031.4,42000003.4],[1786688721,46714031.4,42000003.2],[1786689021,46714031.4,42000003.2],[1786689322,46714031.4,42000003.2],[1786689621,46714031.4,42000003.4],[1786689921,46714031.3,42000003.4],[1786690221,46714031.3,42000003.4],[1786690521,46714031.4,42000003.4],[1786690821,47237812.3,42000003.3],[1786691121,47237812.3,42000003.3],[1786691421,47237812.3,42000003.3],[1786691721,47237812.3,42000003.3],[1786692021,47237812.3,42000003.4],[1786692321,47237812.3,42000003.6],[1786692621,47237812.3,42000003.6],[1786692921,47237812.3,42000003.6],[1786693221,47237812.3,42087300.2],[1786693521,47237812.3,42087300.2],[1786693821,47237812.3,42087300.2],[1786694122,47237812.3,42130948.9],[1786694421,47237812.3,42174597.6],[1786694721,47237812.4,42174597.6],[1786695021,47237812.4,42174597.6],[1786695321,47237812.3,42174597.6],[1786695621,47237812.4,42174597.6],[1786695921,47237812.5,42218246.2],[1786696221,47237812.5,42218246.2],[1786696521,46740220.7,42218246.2],[1786696821,46740220.7,42255565.7],[1786697121,47237812.5,42255565.7],[1786697421,46762612.4,42336533.7],[1786697721,46786372.4,42453053.2],[1786698021,47237812.5,42567893.3],[1786698321,47237812.6,42445444.2],[1786698621,46830387.7,42445444.2],[1786698921,46830387.7,42445444.2],[1786699221,46830387.7,42445444.2],[1786699521,47237812.4,42445444.2],[1786699821,47237812.4,42789649.8],[1786700121,47237812.4,42789649.8],[1786700422,47237812.4,42789649.8],[1786700721,47237812.4,42789649.8],[1786701021,47237812.4,42939928.4],[1786701322,47237812.4,42973880.4],[1786701621,47237812.4,43007832.5],[1786701921,47237812.3,43040086.9],[1786702221,47237812.1,43040086.9],[1786702522,47237812.1,43040086.9],[1786702821,47237812.1,42823601.9],[1786703121,46850758.4,42823601.9],[1786703421,46850758.5,42823601.9],[1786703721,46850758.5,42703033.9],[1786704021,46850758.7,42703033.9],[1786704321,47237812.6,42703033.9],[1786704622,47237812.5,42703033.9],[1786704922,47237812.5,42703033.9],[1786705221,47237812.5,42930913.1],[1786705522,47237812.5,42930913.1],[1786705822,47237812.5,42930913.1],[1786706122,47237812.5,42930913.1],[1786706421,47237812.6,42887264.5],[1786706721,47237812.6,42887264.5],[1786707021,47237812.6,42887264.5],[1786707321,47237812.6,43115143.7],[1786707621,47237812.5,43115143.7],[1786707922,47237812.5,43115143.7],[1786708221,47237812.6,43115143.7],[1786708521,47237812.5,43367278.7],[1786708822,47237812.5,43367278.7],[1786709121,47237812.5,43399533.1],[1786709421,47237812.4,43462429.3],[1786709721,47237812.5,43493071.1],[1786710021,47237812.6,43493071.1],[1786710321,47237812.4,43493071.1],[1786710621,47237812.3,43493071.1],[1786710921,47237812.3,43493071.1],[1786711222,47237812.2,43493071.1],[1786711521,47237812.1,43529011.8],[1786711821,47237812.1,43529011.8],[1786712121,46888496.5,43493071.2],[1786712421,47237812.1,43493071.2],[1786712722,47237812.1,43430174.9],[1786713021,47237812.1,43493071.2],[1786713321,47237812,43430174.9],[1786713621,47237812,43430174.9],[1786713921,47237812,43430174.9],[1786714221,47237812,43430174.9],[1786714522,47237811.9,43430174.9],[1786714822,47237811.9,43309075],[1786715121,47237811.9,43309075],[1786715422,47237811.8,43309075],[1786715722,47237811.8,43309075],[1786716021,47237812,43309075],[1786716321,47237812,43309075],[1786716621,47237812,43309075],[1786716922,47237812,43309075],[1786717221,47237812,43309075],[1786717521,47237811.8,43309075],[1786717822,47237811.9,43309075],[1786718121,47237811.9,43309075],[1786718421,47237811.9,43309075],[1786718721,47237811.7,43367278.8],[1786719021,47237811.7,43367278.7],[1786719322,47237811.3,43367278.7],[1786719621,47237811.3,43367278.7],[1786719921,47237811.4,43367278.8],[1786720201,47237811.4,43367278.9],[1786720501,47237811.5,43309075.1],[1786720821,47237811.7,43309075.1],[1786721121,47237811.7,43399533.3],[1786721422,47237811.8,43299374.4],[1786721721,47237811.9,43299374.4],[1786722021,47237811.9,43299374.4],[1786722321,47237811.7,43299374.4],[1786722621,47237811.6,43299374.4],[1786722922,47237811.6,43299374.4],[1786723222,47237811.5,43299374.4],[1786723522,46850758.1,43299374.4],[1786723821,46850757.9,43299374.4],[1786724121,46850757.8,43071495.2],[1786724422,46850757.7,43299374.4],[1786724722,46850757.3,43299374.4],[1786725021,46850757.2,43299374.4],[1786725322,46850757.3,43071495.2],[1786725621,46850757.2,42337446.2],[1786725921,46850757.4,42337446.2],[1786726222,46850757.4,42337446.2],[1786726522,46850757.4,43071495.2],[1786726822,46850757.5,42337446.2],[1786727121,46850757.5,42337446.2],[1786727422,46850757.5,42337446.2],[1786727722,47237811.5,42337446.2],[1786728022,47237811.5,42337446.2],[1786728322,47237811.4,42337446.2],[1786728622,47237811.3,43071495.2],[1786728922,47237811.4,43071495.2],[1786729221,47237811.4,43071495.2],[1786729522,47237811.3,43299374.4],[1786729821,47237811.3,43299374.4],[1786730121,47237811.4,43299374.4],[1786730421,47237811.4,43299374.4],[1786730721,47237811.4,43299374.4],[1786731021,47237811.4,43299374.4],[1786731321,47237811.5,42390651.1],[1786731621,47237811.5,43367278.9],[1786731921,47237811.4,43367278.9],[1786732221,47237811.4,43367278.9],[1786732521,47237811.4,43367278.9],[1786732821,47237811.5,42455759.6],[1786733121,47237811.8,42455759.6],[1786733421,47237811.7,42455759.6],[1786733721,47237811.6,42455759.6],[1786734021,47237811.6,42390651.1],[1786734321,47237811.6,42390651.1],[1786734621,47237811.7,42390651.1],[1786734921,47237811.8,42390651.1],[1786735221,47237811.8,42390651.1],[1786735821,47237811.9,42390651.1],[1786736121,47237811.9,42315525.9],[1786736421,47237811.8,42227879.8],[1786736721,47237811.8,42227879.8],[1786737021,47237811.8,42227879.8],[1786737322,47237811.7,42227879.8],[1786737621,47237811.5,42227879.8],[1786737921,47237811.4,42124298.1],[1786738222,47237811.4,42227879.8],[1786738521,47237811.5,42227879.8],[1786738821,47237811.5,42227879.8],[1786739121,47237811.7,42227879.8],[1786739422,47237811.6,42227879.8],[1786739722,47237811.6,42227879.8],[1786740021,47237811.7,42227879.8],[1786740321,47237811.7,42227879.8],[1786740621,47237811.7,42227879.8],[1786740921,47237811.8,42227879.8],[1786741221,47237811.8,42315525.9],[1786741521,47237811.5,42315525.9],[1786741821,47237811.8,42315525.9],[1786742121,47237811.9,42315525.9],[1786742421,47237811.8,42227879.8],[1786742721,47237811.6,42315525.9],[1786743021,47237811.6,42315525.9],[1786743321,47237811.5,42390651.1],[1786743621,47237811.4,42390651.1],[1786743921,47237811.4,42455759.7],[1786744221,47237811.3,43367279],[1786744521,47237811.2,43367279],[1786744821,46850758,43367279],[1786745121,46850758,43367279],[1786745421,46850757.9,42455759.7],[1786745721,46850758,42390651.1],[1786746021,46850758,42390651.1],[1786746321,46850757.9,42390651.1],[1786746621,46850757.9,42390651.1],[1786746921,46850757.8,42390651.1],[1786747221,46850757.8,42390651.1],[1786747521,46850757.8,42000000],[1786747821,46850757.8,42000000],[1786748122,46850757.8,42000000],[1786748421,46850758.1,42000000],[1786748721,46850758.1,42000000],[1786749021,47237811.5,42000000],[1786749321,47237811.5,42000000],[1786749621,47237811.5,42000000],[1786749921,47237811.5,42000000],[1786750221,47237811.8,42000000],[1786750521,47237811.7,42000000],[1786750821,47237811.7,42000000],[1786751121,47237811.7,42000000],[1786751421,47237811.7,42000000],[1786751721,47237811.7,42000000],[1786752021,47237811.7,42000000],[1786752321,47237811.5,42000000],[1786752621,47237811.3,42000000],[1786752921,47237811.4,42000000],[1786753221,47237811.3,42000000],[1786753521,47237811.3,42000000],[1786753821,47237811.4,42000000],[1786754121,47237811.4,42000000],[1786754421,47237811.4,42000000],[1786754721,47237811.4,42000000],[1786755021,47237811.5,42000000],[1786755321,47237811.6,42000000],[1786755621,47237811.7,42083333.3],[1786755921,47237811.7,42083333.3],[1786756221,47237811.7,42083333.3],[1786756521,47237811.7,42083333.3],[1786756821,47237811.7,42083333.3],[1786757121,47237811.8,42000000],[1786757421,47237811.8,42000000],[1786757721,47237811.8,42000000],[1786758021,47237811.7,42000000.1],[1786758321,47237811.8,42000000.1],[1786758621,47237811.7,42000000.1],[1786758921,47237811.6,42000000.1],[1786759221,47237811.4,42000000.1],[1786759521,47237811.4,42000000.1],[1786759821,47237811.2,42000000.1],[1786760121,47237811.2,42021824.3],[1786760421,47237811.1,42021824.3],[1786760721,47237811.1,42021824.3],[1786761021,47237810.9,42021824.3],[1786761321,47237810.9,42021824.3],[1786761621,47237811,42023808.3],[1786761922,47237811.1,42000000.1],[1786762221,47237811.1,42000000.1],[1786762521,47237811,42000000.1],[1786762821,47237811,42000000.1],[1786763121,47237810.9,42000000.1],[1786763421,47237810.7,42000000.1],[1786763721,47237810.5,42000000.1],[1786764021,47237810.5,42000000.4],[1786764321,47237810.5,42000000.4],[1786764621,47237810.5,42000000.4],[1786764921,47237810.6,42000000.4],[1786765221,47237810.6,42000000.1],[1786765522,47237810.5,42000000.1],[1786765821,47237810.5,42000000.1],[1786766122,47237810.5,42000000.1],[1786766421,47237810.4,42000000.1],[1786766721,47237810.4,42000000.1],[1786767022,47237810.4,42000000.1],[1786767321,47237810.4,42000000.1],[1786767621,47237810.4,42000000.4],[1786767921,47237810.3,42000000.4],[1786768221,47237810.2,42000000.4],[1786768521,47237810.1,42000000.4],[1786768821,47237810,42000000.4],[1786769121,47237810.1,42000000.4],[1786769421,47237810.1,42000000.1],[1786769721,47237810.1,42000000.1],[1786770021,47237810,42000000.5],[1786770321,47237809.8,42000000.5],[1786770621,47237809.7,42000000.5],[1786770921,47237809.7,42000000.5],[1786771221,47237809.7,42000000.6],[1786771521,47237809.7,42000000.6],[1786771821,47237809.6,42000000.6],[1786772121,47237809.6,42000000.6],[1786772421,47237809.6,42000000.6],[1786772721,47237809.6,42000000.6],[1786773021,47237809.6,42000000.6],[1786773321,47237809.6,42000000.6],[1786773621,47237809.5,42000000.6],[1786773921,47237809.5,42000000.6],[1786774221,47237809.5,42000000.6],[1786774521,46714028.5,42000000.6],[1786774821,46714028.4,42000000.6],[1786775121,46714028.2,42000000.7],[1786775421,46714028.2,42000000.7],[1786775721,46714028.2,42000000.7],[1786776021,46714028.3,42000000.7],[1786776321,46714028.2,42000000.8],[1786776621,46714028.2,42000000.8],[1786776921,46714028.2,42000000.9],[1786777221,46714028.1,42000000.9],[1786777521,46714028.1,42000000.8],[1786777821,46242625.4,42000000.8],[1786778121,46242625.4,42000000.8],[1786778421,46242625.4,42000000.8],[1786778721,46242625.4,42000000.8],[1786779022,46242625.3,42000000.8],[1786779321,46242625.3,42000000.8],[1786779621,45818362.9,42000000.8],[1786779921,45818362.8,42000000.8],[1786780221,45818362.7,42000000.8],[1786780522,45818362.7,42000000.8],[1786780821,45818362.7,42000000.8],[1786781121,45818362.7,42000000.8],[1786781421,45818362.7,42000000.8],[1786781721,45818362.6,42000000.8],[1786782021,45818362.6,42000000.8],[1786782321,45818362.4,42000000.8],[1786782621,45436526.2,42000000.8],[1786782921,45436526.2,42000000.8],[1786783222,45436526.1,42000000.8],[1786783521,45436526,42000000.8],[1786783821,45436526,42000000.7],[1786784121,45436526,42000000.7],[1786784421,45436525.8,42000000.9],[1786784721,45436525.8,42000000.9],[1786785021,45436525.8,42000000.9],[1786785321,45436525.8,42000000.9],[1786785621,45436525.8,42000000.9],[1786785921,45436525.8,42000000.9],[1786786221,45436526.1,42000000.9],[1786786521,45436526,42000000.9],[1786786821,45436526.1,42000000.9],[1786787121,45436526.1,42000000.9],[1786787421,45436526.1,42000000.9],[1786787721,45436526.1,42000000.9],[1786788021,45436526.1,42000000.9],[1786788321,45436526.1,42000000.9],[1786788621,45436526.1,42000000.9],[1786788921,45436526.1,42000000.9],[1786789221,45436526,42000000.9],[1786789521,45436526,42000000.9],[1786789821,45436526,42000000.9],[1786790121,45436526,42000000.9],[1786790421,45436525.9,42000000.9],[1786790721,45436525.9,42000000.9],[1786791021,45436525.7,42000000.9],[1786791321,45436525.5,42000000.9],[1786791621,45436525.5,42000000.9],[1786791921,45436525.5,42000000.9],[1786792221,45436525.5,42000000.9],[1786792521,45436525.2,42000001],[1786792821,45436525.1,42000001],[1786793121,45436525.1,42000000.9],[1786793421,45436525.3,42000000.8],[1786793721,45436525.3,42000000.8],[1786794021,45436525.1,42000000.8],[1786794321,45436525.1,42000000.8],[1786794621,45436525.1,42000000.8],[1786794921,45436525.2,42000000.8],[1786795221,45436525.2,42000000.8],[1786795521,45436525.2,42000000.8],[1786795821,45436525.2,42000000.8],[1786796121,45436525.1,42000000.9],[1786796421,45092872.7,42000000.9],[1786796721,45092872.7,42000000.9],[1786797021,45092872.6,42000000.9],[1786797321,45092872.6,42000000.9],[1786797621,44783585.3,42000000.9],[1786797921,44783585.3,42000000.9],[1786798221,44783585.3,42000000.9],[1786798521,44783585,42000000.8],[1786798821,44783585,42000000.8],[1786799121,44783585,42000000.8],[1786799421,44783584.9,42000000.7],[1786799722,44783584.9,42000000.7],[1786800022,44783585.1,42000000.7],[1786800322,44783585,42000000.7],[1786800621,44783585,42000000.7],[1786800922,44783584.9,42000000.8],[1786801221,44783585,42000000.8],[1786801522,44783584.9,42000000.9],[1786801821,44783584.9,42000001],[1786802121,44783584.9,42000001],[1786802421,44783584.8,42000001],[1786802721,44783584.7,42000001],[1786803021,44505226.3,42000000.9],[1786803321,44783584.9,42000000.8],[1786803621,44783584.9,42000001],[1786803921,44783584.9,42000000.9],[1786804221,44783584.9,42000000.9],[1786804521,44783585.1,42000000.9],[1786804821,44783585,42000000.9],[1786805121,44783584.9,42000000.9],[1786805421,44783584.7,42000000.8],[1786805722,44783584.5,42000000.7],[1786806021,44783584.4,42000000.6],[1786806321,44783584.4,42000000.6],[1786806621,44783584.4,42000000.6],[1786806921,44783584.4,42000000.6],[1786807221,44783584.3,42000000.6],[1786807521,44783584.3,42000000.6],[1786807821,44783584.4,42000000.6],[1786808121,44783584.7,42000000.6],[1786808421,44783584.7,42000000.6],[1786808721,44783584.7,42000000.6],[1786809021,44783584.7,42000000.6],[1786809321,44783584.8,42000000.6],[1786809622,44783584.8,42000000.6],[1786809921,44783584.8,42000000.6],[1786810221,44783584.6,42000000.6],[1786810521,44783584.5,42000000.6],[1786810821,44783584.5,42000000.7],[1786811121,44783584.4,42000000.7],[1786811421,44783584.4,42000000.7],[1786811721,44783584.1,42000000.7],[1786812021,44783584,41711867.1],[1786812322,44783584,42000000.7],[1786812621,44783584,42000000.7],[1786812923,44783584,42000000.7],[1786813221,44783583.8,42000000.7],[1786813521,44783583.7,42000000.7],[1786813821,44783583.7,42000000.8],[1786814121,44783583.7,42000000.8],[1786814421,44783583.5,42000000.7],[1786814721,44783583.4,42000000.7],[1786815021,44783583.3,42000000.7],[1786815321,44505225,42000000.7],[1786815621,44505225.1,42000000.7],[1786815921,44505225,42025053.1],[1786816221,44505224.9,42025053.1],[1786816521,44505225,42000000.7],[1786816821,44505224.9,42000000.7],[1786817121,44505225,42000000.7],[1786817421,44000000,42000000.7],[1786817721,44000000,41711867.1],[1786818021,43999999.8,34426555.8],[1786818321,43999999.7,34426555.8],[1786818621,43999999.7,34426555.8],[1786818921,43999999.9,34426555.8],[1786819221,44505225.1,32911866.8],[1786819521,44505225,32911866.8],[1786819821,44505225,32911866.8],[1786820121,44505224.8,34447432.7],[1786820421,44505224.8,34447432.7],[1786820721,44505224.8,34447432.7],[1786821021,44505224.8,34447432.7],[1786821321,44505224.6,34447432.7],[1786821621,44505224.6,34447432.7],[1786821921,44505224.5,34447432.7],[1786822221,44505224.4,34447432.7],[1786822521,44505224.5,34447432.7],[1786822821,44505224.5,34447432.7],[1786823121,44505224.3,34447432.7],[1786823421,44505224.4,34447432.7],[1786823721,44505224.4,34447432.7],[1786824001,44505224.4,34447432.7],[1786824322,44505224.3,34447432.7],[1786824621,44267228,34447432.7],[1786824921,44267228,34447432.7],[1786825222,44267227.9,34447432.7],[1786825521,44267227.9,34447432.7],[1786825821,44505224.2,32911866.8],[1786826121,44505224.1,32911866.8],[1786826421,44505224.1,30639833.3],[1786826721,44505224.1,30639833.3],[1786827021,44505224.1,30639833.3],[1786827321,44505224.2,32911866.8],[1786827621,44505224.4,34426555.8],[1786827921,44505224.8,30639833.3],[1786828221,44505224.8,30639833.3],[1786828521,44505225,30639833.3],[1786828821,44505225,32911866.8],[1786829121,44505225,32911866.8],[1786829421,44505225,32911866.8],[1786829721,44783583.3,32911866.8],[1786830021,44783583.3,32911866.8],[1786830301,44783583.3,32911866.8],[1786830621,44783583.5,32911866.8],[1786830921,44783583.5,33711866.8],[1786831221,44783583.5,27759888.9],[1786831521,44783583.7,27759888.9],[1786831821,44783583.7,27759888.9],[1786832121,44783583.7,24911866.6],[1786832421,44783583.7,24911866.6],[1786832721,44783583.7,24911866.6],[1786833022,44783583.7,24911866.6],[1786833321,44783583.7,26853110.9],[1786833621,44783583.7,26853110.9],[1786833921,44783583.7,30279666.4],[1786834221,44783583.8,30279666.4],[1786834521,44783583.7,40559332.9],[1786834822,44783583.7,40559333],[1786835121,44783583.7,40559333],[1786835421,44783583.7,40559333],[1786835721,44783583.7,40559333.1],[1786836021,44783583.6,40559333.1],[1786836321,44783583.6,40559333.2],[1786836621,44783583.6,40559333.1],[1786836921,44783583.6,40559333.1],[1786837221,44783583.5,40559333.1],[1786837521,44783583.5,40559333.1],[1786837821,44783583.5,40559333.1],[1786838121,44783583.5,40559333.1],[1786838421,44783583.5,40559333.1],[1786838721,44783583.5,40770545.6],[1786839021,44783583.5,40770545.6],[1786839321,44783583.5,40559333.1],[1786839621,44783583.4,40559333.1],[1786839921,44783583.4,40559333.1],[1786840221,44783583.4,40559333.1],[1786840521,44783583.4,40559333.2],[1786840821,44783583.4,40559333.3],[1786841121,44783583.6,40559333.3],[1786841421,44783583.6,40559333.3],[1786841721,44783583.5,40559333.3],[1786842021,44783583.5,40559333.3],[1786842322,44783583.5,40559333.4],[1786842621,44783583.5,40559333.5],[1786842921,44783583.6,40559333.5],[1786843221,44783583.6,40559333.5],[1786843521,44783583.5,40559333.5],[1786843822,44783583.5,40559333.5],[1786844121,44783583.5,40559333.7],[1786844421,44783583.5,40559333.7],[1786844721,44783583.5,40559333.9],[1786845021,44783583.4,40559333.9],[1786845321,44783583.5,40559333.9],[1786845621,44783583.6,40559333.9],[1786845921,44783583.5,40559333.9],[1786846221,44783583.6,40559333.9],[1786846521,44783583.5,40559333.9],[1786846821,44783583.5,40559333.9],[1786847121,44783583.5,40559333.9],[1786847421,44783583.5,40559333.9],[1786847721,44783583.4,40559333.9],[1786848021,44783583.5,40559333.9],[1786848321,44783583.5,40559334],[1786848621,44783583.5,40559334.1],[1786848921,44783583.4,40559334.5],[1786849221,44783583.3,40559334.6],[1786849521,44783583.2,40559335.1],[1786849821,44783583.3,40559335.1],[1786850121,44783583.3,40559335.2],[1786850421,44783583.3,40559335.2],[1786850721,44783583.4,40559335.2],[1786851022,44783583.3,40559335.2],[1786851321,44783583.4,40559335.2],[1786851621,44783583.2,40559335.1],[1786851921,44783583.2,40559335.1],[1786852221,44783583.1,40559335.1],[1786852521,44783583.1,40559335.2],[1786852821,44783582.9,40559335.2],[1786853121,44783582.8,40559335.2],[1786853421,44783582.8,40559335.2],[1786853721,44783582.6,40559335.3],[1786854021,44783582.4,40559335.3],[1786854321,44783582.4,40559335.3],[1786854621,44783582.4,40559335.3],[1786854921,44783582.4,40559335.3],[1786855221,44783582.5,40559335.3],[1786855521,44783582.5,40559335.3],[1786855821,44783582.5,40559335.3],[1786856121,44783582.6,40559335.3],[1786856421,44783582.6,40559335.3],[1786856721,44783582.6,40559335.2],[1786857021,44783582.5,40559335.2],[1786857321,44783582.5,40559335.2],[1786857621,44783582.6,40559335.1],[1786857922,44783582.6,40559335.1],[1786858221,44783582.5,40559335.2],[1786858522,44783582.5,40559335.2],[1786858822,44783582.5,40559335.2],[1786859122,44783582.5,40559335.1],[1786859421,44783582.6,40559335.1],[1786859721,44783582.5,40559335.1],[1786860021,44783582.5,40559335.1],[1786860321,44783582.5,40559335.1],[1786860621,44783582.6,40559335.1],[1786860921,44783582.5,40559335.1],[1786861221,44783582.5,40559335.2],[1786861521,44783582.5,40559335.2],[1786861821,44783582.5,40559335.2],[1786862121,44783582.5,40559335.2],[1786862421,44783582.5,40559335.2],[1786862721,44783582.5,40559335.2],[1786863021,44783582.5,40559335.2],[1786863321,44783582.5,40559335.3],[1786863621,44783582.5,40559335.3],[1786863921,44783582.5,40559335.3],[1786864222,44783582.4,40559335.3],[1786864521,44783582.4,40559335.3],[1786864821,44783582.4,40559335.2],[1786865121,44783582.4,40559335.2],[1786865421,44783582.5,40559335.2],[1786865721,44783582.4,40559335.2],[1786866021,44783582.4,40559335.2],[1786866321,44783582.4,40559335.3],[1786866621,44783582.4,40559335.2],[1786866921,44783582.4,40559335.2],[1786867222,44783582.4,40559335.2],[1786867521,44783582.4,40559335.2],[1786867821,44783582.4,40559335.2],[1786868121,44783582.4,40559335.2],[1786868421,44783582.4,40559335.2],[1786868721,44783582.4,40559335.2],[1786869021,44783582.4,40559335.2],[1786869321,44783582.3,40559335.2],[1786869621,44783582.3,40559335.2],[1786869921,44783582.2,40559335.2],[1786870221,44783582.1,40559335.3],[1786870521,44783582.1,40559335.3],[1786870821,44783582.1,40559335.3],[1786871121,44783582.1,40559335.3],[1786871421,44783582.1,40559335.3],[1786871721,44783582.1,40559335.3],[1786872021,44783582,40559335.3],[1786872321,44783581.9,40559335.3],[1786872621,44783581.9,40559335.3],[1786872921,44783581.9,40559335.3],[1786873221,44783581.8,40559335.3],[1786873521,44783581.8,40559335.4],[1786873821,44783581.9,40559335.6],[1786874121,44783581.9,40559335.6],[1786874421,44783581.8,40559335.7],[1786874721,44783581.7,40559335.7],[1786875021,44783581.7,40559335.8],[1786875321,44783581.7,40559335.8],[1786875621,44783581.7,40559335.8],[1786875921,44783581.7,40559335.8],[1786876221,44783581.7,40559335.8],[1786876521,44783581.7,40559335.9],[1786876821,44783581.8,40559335.9],[1786877121,44783581.8,40559335.9],[1786877422,44783581.8,40559335.9],[1786877721,44783581.9,40559335.9],[1786878021,44783581.8,40559335.9],[1786878321,44783581.8,40559335.9],[1786878621,44783581.9,40559336],[1786878921,44783581.9,40559336],[1786879221,44783581.9,40559336],[1786879521,44783582.3,40559336],[1786879821,44783582.3,40559335.9],[1786880121,44783582.3,40559335.9],[1786880421,44783582.3,40559335.9],[1786880721,44783582.3,40559335.9],[1786881021,44783582.3,40559336],[1786881321,44783582.3,40559335.9],[1786881621,44783582.3,40559335.9],[1786881921,44783582.3,40559335.2],[1786882221,44783582.4,40559335.2],[1786882522,44783582.4,40559335.2],[1786882821,44783582.3,40559334.2],[1786883121,44783582.3,40559334.2],[1786883421,44783582.3,40559334.2],[1786883721,44783582.3,40559334.2],[1786884021,44783582.3,40559334.2],[1786884321,44783582.3,40559334.2],[1786884621,44783582.3,40770546.6],[1786884921,44783582.3,40770546.7],[1786885221,44783582.3,40770546.6],[1786885521,44783582.1,40770546.6],[1786885821,44783582.1,40770546.6],[1786886121,44382278.4,40770546.6],[1786886421,44382278.4,40770546.6],[1786886721,44382278.4,40770546.6],[1786887021,44382278.5,40770546.6],[1786887321,44382278.5,40559334.2],[1786887621,44783582,40559334.2],[1786887921,44783582.1,40559334.3],[1786888221,44783582.1,40559334.3],[1786888521,44783582.1,40559334.3],[1786888821,44783582.1,40559334.3],[1786889121,44783582,40559334.3],[1786889421,44783582,40559334.3],[1786889722,44783582,40559334.3],[1786890001,44783582,40559334.4],[1786890322,44783582,40559334.4],[1786890621,44783582,40559334.4],[1786890921,44783582,40559334.4],[1786891221,44783582,40559334.5],[1786891521,44783582.1,40559334.4],[1786891822,44783582.1,40559334.4],[1786892121,44783582,40559334.4],[1786892421,44783582,40559334.4],[1786892721,44783582.1,40559334.4],[1786893022,44783582.1,40559334.4],[1786893322,44783582.1,40559334.4],[1786893622,44783582.3,40559334.4],[1786893921,44783582.3,40559334.4],[1786894221,44783582.3,40559334.4],[1786894521,44783582.3,40559334.5],[1786894821,44783582.5,40559334.5],[1786895121,44783582.5,40559334.5],[1786895421,44783582.5,40559334.5],[1786895721,44783582.5,40559334.5],[1786896022,44783582.4,40559334.5],[1786896321,44783582.4,40559334.5],[1786896621,44783582.3,40559334.5],[1786896921,44783582.3,40559334.5],[1786897221,44783582.3,40559334.5],[1786897521,44783582.3,40559334.6],[1786897821,44783582.3,40559334.6],[1786898121,44783582.3,40559334.6],[1786898421,44783582.3,40559334.6],[1786898721,44783582.1,40559334.6],[1786899021,44783582.1,40559334.5],[1786899321,44783582.1,40559334.5],[1786899621,44783582.2,40559334.5],[1786899922,44783582.1,40559334.6],[1786900221,44783582.1,40559334.7],[1786900521,44783582.2,40559334.7],[1786900821,44783582.2,40559334.7],[1786901121,44783582.2,40559334.7],[1786901421,44783582.6,40559334.7],[1786901721,44783582.6,40559334.7],[1786902021,44783582.6,40559334.9],[1786902321,44783582.6,40559335],[1786902621,44783582.6,40559335.2],[1786902921,44361157.8,40559335.2],[1786903221,44361157.8,40559335.2],[1786903521,44783582.6,40559335.4],[1786903821,44783582.6,40559335.4],[1786904121,44783582.6,40559335.6],[1786904421,44783582.6,42000000],[1786904721,44783582.6,43000000],[1786905021,44783582.6,43000000],[1786905321,44783582.5,40559335.6],[1786905621,45436526,40559335.6],[1786905921,45436526,40559335.6],[1786906221,45436525.8,40559335.7],[1786906521,45436525.8,40559335.7],[1786906821,45436525.7,40559335.6],[1786907121,45436525.7,40559335.7],[1786907421,45436525.7,40559335.7],[1786907721,45436525.7,40559335.8],[1786908021,45436525.8,40559335.9],[1786908321,45436525.7,40559335.9],[1786908621,45436525.7,40559335.6],[1786908921,45436525.6,40559335.6],[1786909221,45436525.6,40559335.6],[1786909521,45436525.3,40559335.6],[1786909822,45436525.3,40559335.7],[1786910121,45436525.2,40559335.7],[1786910421,45436525.2,40559335.7],[1786910721,45436525.3,40559335.6],[1786911021,45436525.2,40559335.6],[1786911321,45436525.2,40559335.7],[1786911622,45436525.3,40559335.7],[1786911922,45436525.2,40559335.6],[1786912221,45436525.2,40559335.6],[1786912521,45436525.2,40559335.6],[1786912821,45436525.2,40559335.6],[1786913121,45436525,40559335.6],[1786913421,45436524.9,40559335.6],[1786913721,45436524.8,40559335.6],[1786914021,45436524.6,40559335.7],[1786914321,45436524.3,40559335.7],[1786914621,45436524.3,40559335.7],[1786914921,45436524.2,40559335.9],[1786915221,45436524,40559335.9],[1786915521,45436524.1,40559336],[1786915821,45436524.3,40559336],[1786916122,45436524.6,40559336],[1786916421,45436524.6,40559336],[1786916721,45436524.6,40559336],[1786917021,45436524.6,40559336],[1786917321,45436524.4,40559336],[1786917621,45436524.5,40559336.1],[1786917921,45436524.6,40559336],[1786918221,45436524.5,40559336],[1786918521,45436524.4,40559336],[1786918821,45436524.4,40559336],[1786919121,45436524.4,40559336],[1786919421,45436524.3,40559336],[1786919721,45436524.3,40559336],[1786920021,45436524.3,40559336],[1786920321,45436524.3,40559336],[1786920621,45436524.2,40559336],[1786920922,45436524.2,40559336.1],[1786921221,45436524.2,40559336.1],[1786921521,45436524.1,40559336.1],[1786921821,45436524.1,40559336.1],[1786922121,45436524.1,40559336.1],[1786922422,45436524.3,40559336.1],[1786922721,45436524.3,40559336.1],[1786923021,45436524.3,40559336.2],[1786923321,45436524.3,40559336.2],[1786923621,45436524.3,40559336.2],[1786923921,45436524.4,40559336.2],[1786924222,45436524.7,40559336.3],[1786924521,45436524.7,40559336.3],[1786924821,45436524.6,40559336.4],[1786925121,45436524.6,40559336.4],[1786925421,44948805.7,40559336.4],[1786925721,44948805.7,40559336.4],[1786926021,44948805.7,40559336.4],[1786926321,44948805.7,40559336.4],[1786926621,44948805.7,40559336.4],[1786926921,44948805.6,40559336.4],[1786927221,44948805.6,40559336.4],[1786927521,44948805.6,40559336.7],[1786927821,44948805.6,40559336.7],[1786928121,44948805.5,40559336.8],[1786928421,44948805.6,40559336.9],[1786928721,44948805.6,40559336.9],[1786929021,44948805.6,40559336.9],[1786929321,44948805.6,40559336.9],[1786929621,44948805.6,40559337.1],[1786929921,44948805.6,40559337.1],[1786930221,44509858.9,40559337.2],[1786930521,44509858.8,40559337.2],[1786930821,44509858.8,40559337.2],[1786931122,44509858.8,40559337.3],[1786931421,44509858.8,40559337.3],[1786931721,44509858.8,40559337.3],[1786932021,44509858.8,40559337.3],[1786932321,44509858.8,40559337.3],[1786932621,44509858.8,40559337.3],[1786932921,44509858.8,40559337.3],[1786933221,44948805.8,40559337.3],[1786933521,45436524.6,40559337.3],[1786933821,45436524.6,40559337.3],[1786934121,45436524.5,40559337.3],[1786934421,45436524.5,40559337.3],[1786934722,45436524.5,40559337.3],[1786935021,45436524.6,40559337.3],[1786935322,45436524.6,40559337.3],[1786935622,45436524.6,40559337.3],[1786935921,45436524.5,40559337.5],[1786936221,45436524.5,40559337.5],[1786936521,45436524.5,40559337.6],[1786936821,45436524.5,40681267.3],[1786937121,45436524.5,40803197],[1786937421,45436524.5,40803197.1],[1786937721,45436524.5,40803197.2],[1786938021,45436524.5,40803197.2],[1786938322,45436524.4,40803197.2],[1786938621,45436524.4,40803197.2],[1786938921,45436524.4,40803197.2],[1786939221,45436524.4,40803197.3],[1786939521,45436524.4,40803197.3],[1786939821,45436524.3,40803197.3],[1786940121,45436524.4,40803197.5],[1786940421,45436524.4,40803197.5],[1786940721,45436524.4,40803197.5],[1786941021,45436524.4,40803197.6],[1786941322,45436524.4,40803197.6],[1786941621,45436524.4,40803197.6],[1786941921,45436524.4,40803197.6],[1786942221,45436524.4,40803197.8],[1786942521,45436524.4,40803198],[1786942821,45436524.4,40803198.2],[1786943121,45436524.4,40803198.3],[1786943421,45436524.3,40803198.3],[1786943721,45436524.4,40803198.4],[1786944022,45436524.4,40803198.8],[1786944321,45436524.4,40803198.5],[1786944621,45436524.4,40803198.5],[1786944921,45436524.4,40803198.5],[1786945221,45436524.3,40803198.5],[1786945521,45436524.2,40803198.5],[1786945821,45436524.2,40803198.5],[1786946121,45436524.2,40803198.5],[1786946421,45436524.2,40803198.5],[1786946721,45436524.2,40803198.5],[1786947021,45436524.2,40803198.5],[1786947321,45436524.2,40803198.5],[1786947621,45436524.1,40803198.5],[1786947921,45436524.1,40803198.5],[1786948221,45436524.1,40803198.5],[1786948521,45436524.1,40803198.5],[1786948821,45436524.1,40803198.5],[1786949121,45436524.1,40803198.5],[1786949421,45436524.2,40803198.5],[1786949721,45436524.2,40803198.5],[1786950021,45436524.3,40803198.5],[1786950321,45436524.3,40803198.5],[1786950621,45436524.3,40803198.5],[1786950921,45436524.5,40803198.8],[1786951221,45436524.5,40803198.8],[1786951521,45436524.5,40803199],[1786951821,45436524.5,40803199],[1786952121,45436524.5,40803199],[1786952421,45436524.5,40803199],[1786952721,45436524.5,40803199],[1786953022,45436524.5,40803199],[1786953321,45436524.4,40803199],[1786953621,45436524.3,40803199],[1786953921,45436524.3,40803199],[1786954221,45436524.3,40803199],[1786954521,45436524.3,40803199],[1786954822,45436524.2,40803199],[1786955121,45436524.2,40803199],[1786955421,44973191.7,40803199],[1786955721,44973191.7,40803199],[1786956021,44973191.7,40803199.1],[1786956321,44973191.7,40803199.1],[1786956621,44973191.6,40803199.2],[1786956921,45436524.1,40803199.1],[1786957221,45436524.1,40803199.3],[1786957521,45436524.2,40803199.3],[1786957821,45436524.2,40803199.3],[1786958121,45436524.2,40803199.3],[1786958421,45436524,40803199.3],[1786958721,45436524,40803199.3],[1786959021,45436523.9,40803199.3],[1786959322,45436523.5,40803199.3],[1786959621,45436523.4,40803199.3],[1786959921,45436523.3,40803199.3],[1786960221,45436523.3,40803199.3],[1786960521,45436523.1,40803199.3],[1786960821,45436523,40803199.1],[1786961121,45436523,40803199.1],[1786961421,45436523,40803199.1],[1786961721,45436523,40803199.1],[1786962021,45436523,40803199.1],[1786962321,45436523,40803199.1],[1786962621,45436523,40803199.1],[1786962921,45436523,40803199.1],[1786963221,45436523,40803199.1],[1786963521,45436523,40803198.8],[1786963821,45436523,40803199.1],[1786964121,45436522.9,40803199.1],[1786964421,45436522.9,40803199.1],[1786964721,45436522.7,40803199.1],[1786965022,45436522.7,40803199.1],[1786965321,45436522.6,40803199.1],[1786965622,45436522.6,40803199.1],[1786965921,45436522.6,40803199.1],[1786966221,45436522.5,40803199.1],[1786966521,45436522.4,40803199.1],[1786966821,45436522.4,40901599.6],[1786967121,45436522.3,40901599.6],[1786967421,45436522.4,40901599.6],[1786967721,45436522.3,41220000.1],[1786968021,45436522.3,41220000.1],[1786968321,45436522.2,41220000.1],[1786968621,45436522.2,41220000.1],[1786968921,45436522.1,41220000.1],[1786969221,45436522.2,41220000.1],[1786969521,45436522.2,41220000.1],[1786969821,45436522.3,41220000.1],[1786970121,45436522.3,41220000.1],[1786970421,45436522.3,41220000.1],[1786970721,45436522.3,41220000.1],[1786971021,45436522.3,41220000.1],[1786971321,45436522.3,41220000.1],[1786971621,45436522.3,41220000.1],[1786971921,45436522.3,42100000.1],[1786972221,45436522.2,42100000.1],[1786972521,45436522.2,41220000.1],[1786972821,45436522.2,41220000.1],[1786973121,45436522.1,42100000.1],[1786973421,45436522.1,42100000.1],[1786973721,45436522.2,41220000.1],[1786974021,45436522.1,41220000.1],[1786974321,45436522.1,41220000.1],[1786974621,45436522.1,41220000.1],[1786974921,45436522.1,41220000.1],[1786975221,45436522.1,41000000.1],[1786975521,45436521.9,41000000.1],[1786975821,45436521.9,41000000.1],[1786976121,45436521.9,41000000.1],[1786976422,45436522,41000000.1],[1786976722,45436522.1,41000000.1],[1786977021,45436522.1,41000000.1],[1786977322,45436522,41000000.1],[1786977621,45436522,41000000.1],[1786977922,45436522,41000000.1],[1786978222,45436522.1,41000000.2],[1786978521,45436522.1,41000000.2],[1786978821,45436522.1,41000000.3],[1786979121,45436521.9,41000000.5],[1786979421,45436521.9,41000000.5],[1786979721,45436521.9,41000000.5],[1786980021,45436521.9,41000000.5],[1786980321,45436521.9,41000000.5],[1786980621,45436521.8,41000000.5],[1786980921,45436521.8,41000000.5],[1786981221,45436521.9,41000000.5],[1786981521,45436521.9,41000000.5],[1786981821,45436521.9,41000000.5],[1786982121,45436521.9,41000000.5],[1786982421,45436521.8,41000000.5],[1786982721,45436521.7,41000000.5],[1786983021,45436521.7,41000000.6],[1786983321,45436521.7,41000000.6],[1786983621,45436521.7,41110913.7],[1786983921,45436521.6,41110913.7],[1786984221,45436521.4,41110913.7],[1786984521,45436521.4,41110913.7],[1786984821,45436521.4,41221826.9],[1786985122,45436521.5,41221826.9],[1786985421,45436521.5,41221826.9],[1786985721,45436521.5,41221826.9],[1786986021,45015051.9,41221826.9],[1786986322,45015051.9,41221826.9],[1786986621,45015051.7,41221826.9],[1786986921,45015051.7,41221826.9],[1786987221,45015051.7,41221826.9],[1786987521,45015051.7,41221826.9],[1786987821,45015051.8,41221826.9],[1786988121,45015051.9,41221827.1],[1786988421,45015051.7,41221827.1],[1786988721,45015051.6,41221827.1],[1786989021,45015051.6,41221827.1],[1786989301,45015051.7,41221827.1],[1786989622,45015051.6,41221827.1],[1786989921,45015051.5,41221827.1],[1786990222,45015051.4,41221827.1],[1786990521,45015051.4,41221827.1],[1786990822,45015051.4,41221827.2],[1786991121,45015051.4,41221827.2],[1786991421,45015051.4,41221827.2],[1786991721,45015051.5,41221827.2],[1786992021,45015051.5,41221827.2],[1786992321,45015051.6,41221827.2],[1786992621,45015051.6,41221827.2],[1786992922,45015051.5,41221827.1],[1786993222,45015051.6,41221827.1],[1786993521,45015051.6,41221827.1],[1786993822,45015051.6,41221827.1],[1786994121,45015051.6,41221827.1],[1786994421,45015051.6,41221827.1],[1786994721,45015051.6,41221827.2],[1786995021,45015051.6,41221827.2],[1786995321,45015051.6,41221827.2],[1786995621,45015051.5,41221827.2],[1786995921,45015051.5,41221827.2],[1786996221,45015051.4,41221827.2],[1786996521,45015051.4,41221827.2],[1786996821,45015051.2,41221827.2],[1786997121,45015051,41221827.3],[1786997421,45015051.1,41221827.5],[1786997721,45015051,41221827.5],[1786998021,45015050.9,41221827.6],[1786998321,45015050.9,41221827.8],[1786998621,45015051,41221827.9],[1786998921,45015051.3,41221827.9],[1786999221,45015051.3,41221827.6],[1786999521,45015051.3,41221827.8],[1786999822,45015051.2,41221828.1],[1787000122,45015051.2,41221828.2],[1787000421,45015051.2,41221828.3],[1787000721,45015051.6,41221828.4],[1787001021,45015051.5,41221828.5],[1787001321,45015051.5,41221828.4],[1787001621,45015051.5,41221828.2],[1787001921,45015051.5,41221828.2],[1787002221,45015051.4,41221828.2],[1787002521,45015051.4,41221828.2],[1787002821,45015051.3,42147885.5],[1787003121,45015051.2,43073942.8],[1787003421,45015051.2,43073942.8],[1787003721,45015051.3,42147885.5],[1787004021,45015051.2,42147885.5],[1787004321,45015051.3,42147885.5],[1787004621,45015051.3,42147885.5],[1787004922,45015051.4,42147885.5],[1787005221,45015051.4,42147885.5],[1787005521,45015051.4,42147885.5],[1787005821,45015051.4,42147885.5],[1787006121,45015051.4,41221828.2],[1787006421,45015051.4,41221828.2],[1787006721,45015051.3,41221828.2],[1787007021,45015051.3,41221828.4],[1787007321,45015051.2,41221828.4],[1787007621,44635728.9,41221828.4],[1787007921,44635728.6,41221828.4],[1787008221,44635728.6,41221828.4],[1787008521,44635728.6,41221828.4],[1787008821,44635728.6,41221828.4],[1787009121,44635728.6,41221828.4],[1787009422,44635728.4,41221828.4],[1787009721,44635728.4,41221827.9],[1787010021,44635728.7,41221827.3],[1787010321,44635728.7,41221827.3],[1787010621,44635728.7,41221827.3],[1787010921,44635728.7,41221827.3],[1787011221,44635728.6,41221827.3],[1787011521,44635728.6,41221827.3],[1787011821,44635728.6,41221827.3],[1787012121,44635728.6,41221827.3],[1787012421,44635728.6,41221827.3],[1787012721,44635728.6,41221827.8],[1787013021,44635728.6,41221827.8],[1787013322,44635728.5,41221827.3],[1787013621,44635728.5,41221826.9],[1787013921,44635728.5,41221826.9],[1787014221,44635728.5,41221826.9],[1787014522,44635728.6,41221826.9],[1787014821,44635728.8,41221826.9],[1787015121,44635728.9,41221826.9],[1787015421,44635728.9,41221826.9],[1787015721,44635728.9,41221826.9],[1787016021,44635728.9,41221826.9],[1787016321,44635728.9,41221826.9],[1787016621,44635728.9,41221826.9],[1787016921,45015051.3,41221827.1],[1787017221,45015051.3,41221827.1],[1787017521,45015051.3,41221827.1],[1787017821,45015051.4,41221827.1],[1787018121,45015051.4,41221827.2],[1787018421,45015051.4,41221827.2],[1787018721,45015051.5,41221827.1],[1787019021,45015051.5,41221827.1],[1787019321,45015051.5,41221827.1],[1787019621,45015051.5,41221827.1],[1787019921,45015051.5,41221827.1],[1787020221,45015051.5,41221827.1],[1787020521,44000000,41221827.2],[1787020821,44000000,41221827.2],[1787021121,44000000,41221827.2],[1787021421,44000000,41221827.2],[1787021721,44000000,41221827.2],[1787022021,44000000,41221827.2],[1787022321,44000000,41221827.2],[1787022621,44000000,41221827.2],[1787022921,44000000,41221827.2],[1787023221,43999999.9,41221827.2],[1787023521,43999999.9,41221827.2],[1787023821,43999999.9,41221827.2],[1787024121,43999999.9,41221827.2],[1787024422,43999999.8,41221827.3],[1787024721,43999999.8,41221827.3],[1787025021,43999999.8,41221827.3],[1787025322,43999999.8,41221827.3],[1787025621,43999999.7,41221827.3],[1787025921,43999999.8,41221827.3],[1787026221,43999999.8,41221827.3],[1787026521,43999999.8,41221827.3],[1787026821,44000000,41221827.1],[1787027121,44000000,41221827.1],[1787027421,43999999.9,41221827.2],[1787027722,43999999.9,41221827.2],[1787028021,43999999.9,41221827.2],[1787028321,43999999.9,41221827.2],[1787028621,43999999.9,41221827.2],[1787028921,43999999.8,41221827.2],[1787029221,43999999.8,41221827.2],[1787029521,43999999.8,41221827.2],[1787029821,43999999.7,41221827.2],[1787030121,43999999.7,41221827.2],[1787030421,43999999.7,41221827.2],[1787030721,43999999.7,41221827.2],[1787031021,43999999.7,41221827.2],[1787031321,43999999.7,41221827.2],[1787031621,43999999.7,41221827.2],[1787031921,43999999.7,41221827.2],[1787032222,43999999.7,41221827.2],[1787032521,44000000,41221826.9],[1787032821,43999999.9,41221826.9],[1787033121,43999999.9,41221827.1],[1787033421,43999999.8,41221827.1],[1787033721,43999999.8,41221827.1],[1787034021,43999999.8,41221827.1],[1787034322,43999999.7,41221827.1],[1787034621,43999999.7,41221827.1],[1787034922,43999999.7,41221827.1],[1787035221,43999999.7,41221827.1],[1787035521,43999999.7,41221827.1],[1787035821,43999999.8,41221827.1],[1787036121,43999999.7,41221827.1],[1787036421,43999999.7,41221827.1],[1787036721,43999999.7,41221827.1],[1787037021,43999999.7,41221827.1],[1787037321,43999999.7,41221827.1],[1787037621,43999999.7,41221827.1],[1787037921,43999999.7,41221826.9],[1787038221,43999999.7,41221826.9],[1787038521,43999999.7,41221826.9],[1787038821,43999999.7,41221826.9],[1787039121,43999999.7,41221826.9],[1787039421,43999999.8,41221826.9],[1787039721,43999999.7,41221826.9],[1787040021,43999999.7,41221827],[1787040321,43999999.7,41221827],[1787040621,43999999.7,41221827],[1787040921,43999999.7,41221827],[1787041221,43999999.7,41221827],[1787041521,43999999.7,41221827],[1787041821,43999999.7,41221827],[1787042121,43999999.7,41221827],[1787042421,43999999.7,41221827],[1787042721,43999999.8,41221827.1],[1787043021,43999999.8,41221827.1],[1787043321,43999999.8,41221827.2],[1787043621,43999999.7,41221827.2],[1787043921,43999999.8,41221827.2],[1787044221,43999999.8,41221827.2],[1787044521,43999999.8,41221827.2],[1787044821,43999999.7,41221827.2],[1787045121,43999999.6,41221827.2],[1787045421,43999999.7,41221827.2],[1787045721,43999999.7,41221827.2],[1787046021,43999999.7,41221827.2],[1787046321,43999999.7,41221827.2],[1787046621,43999999.7,41221827.2],[1787046921,43999999.7,41221827.2],[1787047221,43999999.8,41221827.2],[1787047521,43999999.8,41221827.2],[1787047821,43999999.8,41221827.2],[1787048121,43999999.8,41221827.2],[1787048421,43999999.8,41221827.2],[1787048721,43999999.8,41221827.2],[1787049021,43999999.8,41221827.2],[1787049321,43999999.8,41221827.2],[1787049621,43999999.9,41221827.2],[1787049921,43999999.9,41221827.2],[1787050221,43999999.9,41221827.2],[1787050521,43999999.9,41221827.2],[1787050821,43999999.8,41221827.2],[1787051121,43999999.8,41221827.2],[1787051421,43999999.7,41221827.2],[1787051721,43999999.7,41221827.2],[1787052021,43999999.7,41221827.2],[1787052321,43999999.8,41221827.2],[1787052621,43999999.8,41221827.2],[1787052921,43999999.8,41221827.2],[1787053221,43999999.8,41221827.2],[1787053521,43999999.7,41221827.2],[1787053821,43999999.8,41221827.2],[1787054121,43999999.8,41221827.2],[1787054421,43999999.8,41221827.2],[1787054722,43999999.8,41221827.2],[1787055021,43999999.8,41221827.2],[1787055321,43999999.8,41221827.2],[1787055622,43999999.8,41256554.4],[1787055921,43999999.8,41256554.4],[1787056221,43999999.8,41221827.2],[1787056522,43999999.8,41221827.2],[1787056821,43999999.8,41221827.2],[1787057121,43999999.8,41221827.2],[1787057422,43999999.8,41221827.2],[1787057722,43999999.7,41221827.2],[1787058021,43999999.7,41221827.2],[1787058321,43999999.6,41221827.2],[1787058621,43999999.6,41221827.2],[1787058921,43999999.6,41221827.2],[1787059221,43999999.6,41221827.2],[1787059522,43999999.7,41221827.2],[1787059821,43999999.7,41221827.2],[1787060122,43999999.7,41221827.2],[1787060422,43999999.7,41221827.2],[1787060721,43999999.7,41221827.2],[1787061021,43999999.8,41221827.2],[1787061322,43999999.8,41221827.2],[1787061621,43999999.8,41221827.2],[1787061921,43999999.7,41221827.2],[1787062221,43999999.7,41221827.2],[1787062521,43999999.6,41221827.2],[1787062821,44000000,41221827.2],[1787063122,43999999.9,41221827.2],[1787063421,43999999.9,41221827.2],[1787063721,43999999.9,41221827.2],[1787064021,43999999.8,41221827.2],[1787064321,43999999.8,41221827.1],[1787064621,43999999.8,41221827.1],[1787064921,44000000,41221827.1],[1787065221,44000000,41221827.1],[1787065521,45015051.5,41221827.1],[1787065822,45015051.5,41221827.1],[1787066122,45015051.3,41221827.1],[1787066421,45015051.2,41221827.1],[1787066721,45015051.2,41221827.1],[1787067021,45015051.3,41221827.1],[1787067321,45015051.1,41221827.1],[1787067621,45015051.1,41221827.1],[1787067921,45015051.1,41221827.1],[1787068222,45015051.1,41221827.2],[1787068521,45015051.1,41221827.5],[1787068821,45015051.2,41221827.6],[1787069121,44635728.8,41221827.6],[1787069421,44635728.7,41221827.7],[1787069721,44635728.6,41221827.5],[1787070022,44635728.6,41221827.5],[1787070321,44635728.6,41221827.5],[1787070621,44635728.7,41221827.5],[1787070922,44635728.7,41221827.2],[1787071221,44635728.7,41221827.5],[1787071521,44635728.7,41221827.5],[1787071821,44635728.6,41221827.5],[1787072121,44635728.5,41221827.2],[1787072421,44635728.5,41221827.2],[1787072721,44635728.5,41221827.5],[1787073021,44635728.5,41221827.5],[1787073321,44635728.5,41221827.7],[1787073621,44635728.7,41221827.7],[1787073922,44635728.7,41221827.8],[1787074201,45436521.9,41292072.9],[1787074521,45436521.9,41292072.9],[1787074821,45436521.8,41432563],[1787075121,45436521.7,41432563.1],[1787075421,45436521.7,41432563.1],[1787075722,45436521.7,41432563.1],[1787076022,45436521.7,41432563.1],[1787076321,45436521.7,41432563.1],[1787076621,45436521.7,41432563.1],[1787076921,45436521.6,41432563.1],[1787077221,45436521.4,41432563.1],[1787077522,45436521.4,41432563.1],[1787077821,45436521.4,41432563.1],[1787078121,45436521.4,41432563.1],[1787078421,45436521.4,41432563],[1787078721,45436521.2,41432562.9],[1787079021,45436521.1,41432562.9],[1787079322,45436521,41362317.8],[1787079622,45436520.9,41362317.8],[1787079921,45436520.7,41362317.8],[1787080221,45436520.7,41362317.8],[1787080521,45436520.4,41432563],[1787080821,45436520.4,41432563],[1787081121,45436520.4,41432563],[1787081421,45436520.4,41362317.8],[1787081721,45436520.4,41362317.8],[1787082021,45436520.4,41362317.8],[1787082321,45436520.3,41362317.8],[1787082621,45436520.3,41292072.5],[1787082921,45436520.3,41292072.5],[1787083221,45436520.4,41292072.5],[1787083521,45436520.5,41432562.9],[1787083821,45436520.4,41432562.9],[1787084121,45436520.4,41432562.9],[1787084421,45436520.5,41432563],[1787084722,45436520.5,41432563],[1787085021,45436520.5,41432563],[1787085321,45436520.5,41432563],[1787085621,45436520.5,41362317.9],[1787085921,45436520.3,41362317.9],[1787086221,45436520.3,41362317.9],[1787086521,45436520.2,41362317.9],[1787086821,45436520.2,41362317.9],[1787087121,45436520.1,41362317.9],[1787087422,45436520.2,41362317.9],[1787087721,45436520.2,41362317.9],[1787088021,45436520.1,41362317.9],[1787088321,45436520.1,41432563.2],[1787088621,45436520.1,41432563.2],[1787088921,45436520,41432563.2],[1787089201,45436520,41432563.2],[1787089521,45436520,41432563.4],[1787089821,45436520,41432563.4],[1787090121,45436520,41432563.4],[1787090421,45436520,41432563.4],[1787090721,45436520,41432563.4],[1787091021,45436520,41432563.4],[1787091321,45436520,41432563.4],[1787091621,45436520,41432563.4],[1787091921,45436519.8,41432563.4],[1787092221,45436519.8,41432563.4],[1787092521,45436519.6,41432563.4],[1787092821,45436519.5,41432563.4],[1787093122,45436519.3,41432563.8],[1787093421,45436519.3,41432563.8],[1787093723,45436519.3,41432564.1],[1787094021,45436519.3,41432564.1],[1787094321,45436519.3,41432564.1],[1787094621,45436519.3,41432564.1],[1787094921,45436519.3,41432564.1],[1787095221,45436519.6,41432564.2],[1787095521,45436519.6,41432564.2],[1787095821,45436519.6,41432564.2],[1787096121,45436519.6,41432564.4],[1787096422,45436519.8,41432564.4],[1787096722,45436519.7,41432564.6],[1787097021,45436519.7,41432564.6],[1787097321,45436519.6,41432564.7],[1787097621,45436519.6,41432564.8],[1787097921,45436519.6,41432564.8],[1787098221,45436519.6,41432564.8],[1787098521,45436519.6,41432564.5],[1787098821,45436519.6,41432564.8],[1787099121,45436519.6,41432564.8],[1787099421,45436519.4,41432564.8],[1787099722,45436519.4,41432564.8],[1787100021,45436519.4,41432564.8],[1787100321,45436519.4,41432564.8],[1787100621,45436519.4,41432565.2],[1787100921,45436519.3,41432565.3],[1787101221,45436519.3,41432565.3],[1787101521,45436519.3,41432565.3],[1787101821,45436519.3,41432565.3],[1787102126,45436519.3,41432565.4],[1787102406,45436519.3,41432565.4],[1787102706,45436519.3,41432565.4],[1787103006,45436519.3,41432565.4],[1787103306,45436519.3,41432565.4],[1787103606,45436519.2,41432565.4],[1787103906,45436519.2,41432565.4],[1787104206,45436519.1,41432565.4],[1787104506,45436519.1,41432565.4],[1787104806,45436519.2,41432565.5],[1787105107,45436519.2,41432565.5],[1787105406,45436519.3,41432565.6],[1787105706,45436519.3,41432565.5],[1787106006,45436519.3,41432565.5],[1787106306,45036123.9,41432565.6],[1787106606,45436519.3,41432565.6],[1787106906,45436519.3,41432565.6],[1787107206,45436519.3,41432565.7],[1787107507,45436519,41432565.7],[1787107806,45436519,41432565.7],[1787108107,45436518.9,41432565.7],[1787108406,45436518.9,41432565.7],[1787108706,45436518.9,41432565.7],[1787109006,45436518.8,41432565.7],[1787109306,45436518.9,41432565.7],[1787109606,45436518.9,41432565.7],[1787109906,45436518.8,41432565.7],[1787110206,45436518.8,41432565.7],[1787110507,45436519.1,41432565.9],[1787110806,45436519.1,41432565.9],[1787111106,45436519.1,41432565.9],[1787111426,45436519.1,41432566],[1787111726,45436519.1,41432566.3],[1787112006,45436519.1,41432566.4],[1787112306,45436519.1,41432566.4],[1787112606,45436519.1,41432566.4],[1787112906,45436519.1,41432566.4],[1787113206,45436518.9,41432566.4],[1787113506,45436518.8,41432566.3],[1787113807,45436518.8,41432566.3],[1787114106,45436518.7,41432566.3],[1787114406,45436518.6,41432566.3],[1787114706,45436518.6,41432566.3],[1787115006,45436518.5,41432566.3],[1787115306,45436518.4,41432566.3],[1787115606,45436518.4,41432566.3],[1787115906,45436518.3,41432566.2],[1787116206,45436518.2,41432566.2],[1787116506,45436518.1,41432566.2],[1787116806,45436518.2,41432566.2],[1787117106,45436518.2,41432566.2],[1787117406,45436518.2,41432566.2],[1787117706,45436518.1,41432566],[1787118006,45436518.1,41432566.1],[1787118306,45436518,41432566.1],[1787118606,45436518.1,41432566.1],[1787118926,45436518,41432566.3],[1787119206,45436518.5,41432566.1],[1787119506,45436518.4,41432566.1],[1787119806,45436518.3,41432566.1],[1787120106,45436518.3,41432566.2],[1787120406,45436518.3,41432566.2],[1787120706,45436518.3,41432566.1],[1787121006,45436518.3,41432566.1],[1787121306,45436518.4,41432566.1],[1787121606,45436518.4,41432566.1],[1787121906,45436518.3,41432565.9],[1787122207,45436518.3,41432565.9],[1787122506,45436518.3,41432565.9],[1787122806,45436518.4,41432565.9],[1787123106,45436518.4,41432565.9],[1787123406,45436518.4,41432565.9],[1787123706,45436518.4,41432565.9],[1787124006,45436518.3,41432565.9],[1787124306,45436518.3,41432565.9],[1787124606,45436518.3,41432565.9],[1787124906,45436518.3,41432565.9],[1787125206,45436518.3,41432565.9],[1787125507,45436518.2,41432565.9],[1787125826,45436518.1,41432565.9],[1787126106,45436518.1,41432565.9],[1787126406,45436518.1,41432565.9],[1787126707,45436518.1,41432565.9],[1787127006,45436518.1,41432565.9],[1787127306,45436518.1,41432565.9],[1787127606,45436518.1,41432565.9],[1787127907,45436518.1,41432565.9],[1787128207,45436518,41432565.9],[1787128507,45436517.9,41432565.9],[1787128806,45436517.9,41432565.9],[1787129106,45436518,41432565.9],[1787129406,45436518,41432565.9],[1787129706,45436517.9,41432565.9],[1787130007,45436517.7,41432565.9],[1787130306,45436517.8,41432565.9],[1787130606,45436517.7,41432565.9],[1787130906,45436517.6,41432565.9],[1787131207,45436517.6,41432565.9],[1787131506,45436517.4,41432566],[1787131806,45436517.3,41432566],[1787132106,45436517.2,41432566],[1787132406,45436517.2,41432566],[1787132707,45436517.2,41432566],[1787133006,45436517.2,41432566.1],[1787133306,45436517.2,41432566.2],[1787133607,45436516.9,41432566.2],[1787133907,45436516.6,41432566.1],[1787134206,45436516.4,41432566.1],[1787134506,45436516.3,41432566.1],[1787134806,45436516.1,41432566.1],[1787135107,45436516.1,41432566.1],[1787135406,45436516.1,41432566.2],[1787135706,45436516.1,41432566.2],[1787136007,45436516,41432566.1],[1787136306,45436516,41432566.1],[1787136606,45436515.8,41432566.1],[1787136906,45436515.8,41432566.1],[1787137206,45436515.7,41432566.1],[1787137506,45036120.8,41432566.1],[1787137807,45036120.8,41432566.1],[1787138106,45036120.8,41432566.1],[1787138407,45036120.8,41432566.1],[1787138706,45436515.8,41432566.1],[1787139007,45436515.8,41432566.1],[1787139306,45436515.8,41432566.1],[1787139607,45436515.8,41432566.1],[1787139906,45436515.7,41432566.1],[1787140206,45436515.7,41432566.2],[1787140507,45436515.6,41432566.2],[1787140807,45436515.6,41432566.2],[1787141106,45436515.6,41432566.2],[1787141406,44500000,41432566.2],[1787141726,44499999.9,41432566.2],[1787142007,44499999.9,41432566.2],[1787142306,44499999.9,41432566.2],[1787142606,44499999.9,41432566.2],[1787142907,44499999.9,41432566.2],[1787143206,44500000,41432566.2],[1787143506,44500000,41432566.2],[1787143806,45436515.6,41432566.2],[1787144108,45436515.7,41432566.2],[1787144406,45436515.6,41432566.2],[1787144706,45436515.5,41432566.2],[1787145007,45436515.5,41432566.2],[1787145307,45436515.5,41432566.2],[1787145606,45436515.5,41432566.1],[1787145906,45436515.5,41432566.1],[1787146206,45436515.5,41432566.1],[1787146506,45436515.3,41432566.1],[1787146806,45436515.3,41432566.1],[1787147107,45436515.2,41432566.1],[1787147406,45436515.1,41432566.3],[1787147706,45436515.1,41432566.3],[1787148006,45436515.1,41432566.3],[1787148326,45436515.1,41432566.3],[1787148606,45436515,41432566.3],[1787148907,45436515,41432566.3],[1787149206,45436515,41432566.3],[1787149507,45436514.9,41432566.3],[1787149806,45436514.7,41432566.3],[1787150106,45436514.7,41432566.3],[1787150406,45436514.7,41432566.3],[1787150707,45436514.7,41432566.3],[1787151006,45436514.6,41432566.3],[1787151307,45436514.6,41432566.3],[1787151606,45436514.6,41432566.3],[1787151907,45436514.6,41432566.4],[1787152206,45436514.4,41432566.5],[1787152507,45436514.3,41432566.6],[1787152808,45436514.2,41432566.1],[1787153106,45436513.8,41432566.1],[1787153406,45436513.7,41432566.2],[1787153706,45436513.6,41432566.2],[1787154006,45436513.6,41432566.2],[1787154306,45436513.5,41432566.1],[1787154606,45436513.4,41432566.2],[1787154907,45436513.4,41432566.3],[1787155506,45436513.3,41432563],[1787155807,44218256.6,41432563.1],[1787156106,44500000,41432563.1],[1787156406,44000000,41432563.2],[1787156707,44000000,41432563.2],[1787157006,44000000,41432563.2],[1787157306,43999999.9,41432563.2],[1787157606,43999999.8,41432563.1],[1787157906,43999999.7,41432563.1],[1787158206,43999999.7,41432563.1],[1787158507,43999999.6,41432563.1],[1787158806,43999999.6,41432563.1],[1787159126,43999999.5,41432563.1],[1787159406,43999999.5,41432563.1],[1787159686,43999999.5,41432563.1],[1787159986,43999999.5,41432563.1],[1787160286,43999999.5,41432563.1],[1787160646,43249999.7,41432563.1],[1787160946,42499999.9,41432563],[1787161246,42499999.8,41432563],[1787161546,42499999.8,41432563],[1787161846,42499999.9,41432563],[1787162147,42499999.8,41432563],[1787162446,42499999.8,41432563],[1787162747,42499999.8,41432563],[1787163046,42499999.8,41432563],[1787163347,42499999.5,41432563],[1787163646,42499999.5,41432563],[1787163946,42499999.5,41221827.2],[1787164246,42499999.3,41221827.2],[1787164546,42499999.3,41221827.2],[1787164846,42499999.4,41221827.1],[1787165146,42499999.4,41221827.1],[1787165446,42499999.2,41221827.1],[1787165746,42499999.2,40559332.9],[1787166046,42499999.2,40559332.9],[1787166347,42499999.2,40559333],[1787166646,42499999.3,40559333],[1787166946,42499999.3,40559333],[1787167246,42499999.3,40559333],[1787167546,42499999.3,40559333],[1787167846,42499999.3,40559333],[1787168146,42499999.4,40559333],[1787168446,42499999.4,40559333],[1787168746,42499999.5,40559333],[1787169046,42499999.5,40559333],[1787169346,42499999.5,40559332.9],[1787169646,42499999.5,40559332.9],[1787169946,42499999.6,40559332.9],[1787170246,42499999.9,40559332.9],[1787170546,42499999.8,40559333],[1787170846,42499999.8,40559333],[1787171446,42499999.8,40559333],[1787171746,42499999.8,40559333],[1787172046,42499999.7,40559333],[1787172346,42499999.7,40559333],[1787172646,42499999.7,40559333],[1787172946,42499999.7,40559333.1],[1787173246,42499999.8,40559333.1],[1787173546,42499999.7,40559333.1],[1787173846,42499999.7,40559333.1],[1787174146,42499999.6,40559333.1],[1787174446,42499999.7,40559333],[1787174746,42499999.7,40559333],[1787175046,42499999.7,40559333],[1787175346,42499999.7,40559333],[1787175646,42499999.7,40559333],[1787175946,42499999.8,40559333]],"hourly":[],"daily":[]}}