{"bazaar":{"raw":[[1784152214,138.8,51.1],[1784162714,138.8,51.2],[1784163914,138.9,51.2],[1784166014,138.8,51.3],[1784167214,138.8,51.2],[1784172914,138.9,51.2],[1784174714,138.9,51.3],[1784205614,138.9,51.5],[1784208614,138.9,51.5],[1784209214,138,51.5],[1784222114,137.9,55.8],[1784222414,137.9,55.8],[1784223014,137.8,55.8],[1784223314,137.8,55.8],[1784223614,137.8,55.8],[1784225434,137.8,55.8],[1784225714,137.8,55.8],[1784231114,134.9,55.9],[1784232014,135.6,55.9],[1784281214,127.7,56],[1784282414,127.7,56],[1784283614,127.7,56.1],[1784284814,127.7,56.1],[1784338814,128.8,56.2],[1784339114,128.8,56.2],[1784339414,128.8,56.2],[1784340314,128,56.1],[1784343314,128,56.7],[1784344814,127.8,58],[1784372714,127.5,60.8],[1784382014,128.7,58],[1784383214,127.4,56.1],[1784383514,127.4,56.1],[1784385614,127.4,56],[1784385914,127.4,56],[1784388014,127.4,56],[1784390134,127.4,56],[1784394314,127.2,55.9],[1784396114,127.3,56.1],[1784398834,127.3,56.1],[1784402114,127.4,56.3],[1784403014,127.4,56.3],[1784441414,138.8,56.5],[1784451614,138.8,56.5],[1784451914,138.8,56.5],[1784452554,138.3,56.5],[1784454014,138.4,56.5],[1784454614,138.6,56.5],[1784455814,138.8,56.5],[1784458514,138.7,56.5],[1784459114,137.7,56.5],[1784463614,138.6,56.4],[1784495714,138.9,51.4],[1784496914,138.9,51.4],[1784502614,138.8,51.5],[1784516334,138.7,51.4],[1784517014,138.7,51.4],[1784517314,138.7,51.4],[1784519414,138.7,51.4],[1784520014,138.7,51.3],[1784523614,138.7,51.4],[1784525114,138.6,51.4],[1784539254,138.4,51.6],[1784547354,138.4,51.3],[1784548254,138.4,51.3],[1784551554,138.4,51.3],[1784552154,138.4,51.3],[1784556954,138.4,51.1],[1784558454,138.2,51],[1784568374,138.1,50.8],[1784568954,138.1,50.8],[1784569254,138.1,50.8],[1784569554,138.1,50.8],[1784569854,138.1,50.8],[1784570454,138.1,50.8],[1784571054,138.1,50.8],[1784574954,138.1,50.8],[1784578254,138.1,50.8],[1784579154,138.1,50.8],[1784610954,136.5,20.1],[1784623254,137.1,20.6],[1784627154,137.1,20.5],[1784632854,137.2,20.4],[1784675474,120,20.7],[1784678154,119.9,20.5],[1784683854,113.9,20.7],[1784685654,114,20.7],[1784688354,114.7,21],[1784688654,114.7,21],[1784688954,114.7,21.1],[1784690714,114.7,20.7],[1784691314,114.7,20.7],[1784695514,114.8,20.8],[1784697614,114.8,20.8],[1784698514,114.9,20.8],[1784723714,114.5,26.7],[1784730914,114.8,27],[1784733014,115,27],[1784737514,115.4,27.1],[1784739914,114.2,27],[1784740814,114.2,27],[1784741714,114.2,27],[1784743214,114.3,21.1],[1784745614,114.7,21.1],[1784746214,114.7,21.1],[1784764814,111.1,21.4],[1784784014,108.3,21.3],[1784787334,108.3,21.3],[1784789234,108.3,21.3],[1784791814,108.3,21.3],[1784797514,108.3,21.6],[1784799614,108.3,21.5],[1784799914,108.3,21.7],[1784802914,108.7,21.3],[1784845514,106.7,25.8],[1784853314,107.9,26.3],[1784853934,107.9,26.3],[1784854814,107.9,26.3],[1784856014,107.9,25.7],[1784858414,107.9,25.7],[1784859914,107.9,25.7],[1784861114,107.9,25.7],[1784861714,107.9,25.7],[1784862014,107.9,25.7],[1784863514,108.1,25.7],[1784864114,108.1,25.7],[1784866814,108.1,25.7],[1784878514,106.7,25.7],[1784901914,106.2,20.5],[1784902514,106.2,20.5],[1784913914,106.4,20.6],[1784915434,106.1,20.6],[1784917514,106.1,20.6],[1784953514,106,20.7],[1784957114,105.9,20.7],[1784960414,106,20.7],[1784962814,106,20.7],[1784971514,106.1,29.1],[1784972714,106.1,29.1],[1784973014,106.1,29.1],[1784976614,105.6,29.2],[1784979614,105.6,20.6],[1785015074,105.5,22.9],[1785015974,105.5,22.9],[1785016574,105.5,22.7],[1785017474,105.5,22.7],[1785018674,105.5,22.7],[1785019274,105.5,22.7],[1785021674,105.5,22.7],[1785029174,105.5,22.7],[1785029474,105.5,22.7],[1785030374,105.5,22.7],[1785031574,105.5,22.7],[1785032774,105.5,22.7],[1785035174,105.6,22.9],[1785036974,105.8,22.7],[1785037874,105.8,22.7],[1785040574,105.9,26.8],[1785041774,105.9,26.8],[1785044174,105.9,22.5],[1785054361,105.6,25],[1785072361,105.5,21.3],[1785079861,105.6,33.4],[1785086461,105.4,21.5],[1785087961,105.4,21.5],[1785093061,104.9,21.5],[1785093381,104.9,21.5],[1785106861,105.4,21.7],[1785125761,104.1,21.4],[1785130261,103.9,21.4],[1785136521,103.5,20.8],[1785145821,103.1,20.9],[1785147621,103.1,20.9],[1785152121,103.1,21.1],[1785181521,102.4,100],[1785185721,101.9,20.9],[1785191421,101.9,20.8],[1785192921,101.9,20.8],[1785194721,101.9,20.8],[1785205221,101.9,21.3],[1785207021,101.9,21.3],[1785208221,101.9,21.3],[1785237621,100,21.4],[1785239721,100,21.3],[1785244221,99,20.8],[1785249921,99,0.2],[1785251721,99.9,1],[1785253521,100,6.2],[1785256221,100,6.2],[1785256521,100,6.2],[1785257121,100,7.1],[1785260721,100,7.8],[1785266721,99.9,11.4],[1785271821,99.8,11.9],[1785294921,99.9,13.2],[1785299721,100,13.2],[1785302121,100,13.1],[1785306021,100,12.9],[1785307521,100,12.3],[1785310221,100,13.4],[1785315621,100,13.3],[1785319821,100,13.3],[1785320421,100,13.3],[1785320721,100,13.3],[1785326121,99,13.4],[1785373261,96.8,14.1],[1785375661,96.5,14.1],[1785393661,96.7,14],[1785417061,99.9,18.8],[1785418261,99.9,18.8],[1785434781,99.9,20],[1785435061,100,20],[1785483661,102.6,25],[1785488161,100,25],[1785488461,100,25.1],[1785490861,99.6,25.5],[1785504661,102,25.5],[1785530481,102.6,25.1],[1785535281,102.5,33.3],[1785536161,102.6,33.3],[1785547861,102.5,20.8],[1785550861,102.6,25.1],[1785594061,102.7,21.1],[1785600961,102.6,22.3],[1785601861,102.6,22.3],[1785602461,102.6,22.3],[1785603361,102.2,22.3],[1785605761,102.2,22.3],[1785606661,102.2,22.3],[1785611461,100,22.6],[1785618661,99.9,22.7],[1785618961,99.9,22.7],[1785621361,100,22.7],[1785630961,100,22.3],[1785639061,99,22.2],[1785649561,99,22.7],[1785651361,99,22.7],[1785654061,99,22.7],[1785663061,99.6,22.9],[1785663961,99.7,22.8],[1785665161,99.7,22.8],[1785668161,100,22.8],[1785672061,99.9,22.7],[1785708961,89.4,15.1],[1785719761,69,14.2],[1785747401,68.9,14.7],[1785755161,68.9,14.4],[1785762361,69,14.6],[1785762661,69,14.6],[1785764161,68.9,14.4],[1785768061,89.4,14.9],[1785769561,89.4,15],[1785773181,88.7,14.8],[1785779461,88.9,15],[1785780061,88.9,15],[1785780361,89,15],[1785780661,89.2,15],[1785781261,89.2,15],[1785781861,88,14.1],[1785815461,92.6,13.5],[1786399221,82.8,7.5],[1786399521,82.8,7.5],[1786399821,82.9,7.5],[1786400121,83.1,7.5],[1786400421,84.8,7.5],[1786400721,85,7.5],[1786401021,85,7.5],[1786401321,85,7.5],[1786401621,85,7.5],[1786401922,85,7.5],[1786402221,85,7.5],[1786402521,85,7.5],[1786402821,85,7.5],[1786403121,85,7.5],[1786403421,85,7.5],[1786403721,85,7.5],[1786404021,85,7.5],[1786404321,85,7.5],[1786404621,85,7.5],[1786404921,85,7.5],[1786405221,85,7.5],[1786405521,85,7.5],[1786405821,85,7.5],[1786406121,85,7.5],[1786406421,85,7.5],[1786406721,85,7.5],[1786407021,85,7.5],[1786407321,85,7.5],[1786407621,85,7.5],[1786407922,85,7.5],[1786408221,85,7.5],[1786408521,85,7.5],[1786408821,85,7.5],[1786409121,85,7.5],[1786409421,85,7.5],[1786409721,85,7.5],[1786410021,85,7.5],[1786410321,85,7.5],[1786410623,85,7.5],[1786410921,85,7.5],[1786411221,85,7.5],[1786411521,85,7.5],[1786411821,85,7.5],[1786412121,85,7.5],[1786412421,85,7.5],[1786412721,85,7.5],[1786413021,85,7.5],[1786413321,85,7.5],[1786413621,85,7.4],[1786413921,85,7.5],[1786414221,85,7.5],[1786414521,85,7.5],[1786414821,85,7.5],[1786415121,85,7.5],[1786415421,85,7.5],[1786415721,85,7.5],[1786416021,85,7.5],[1786416322,85,7.7],[1786416621,85,7.7],[1786416922,85,7.7],[1786417223,85,7.7],[1786417521,85,7.7],[1786417821,85,7.7],[1786418121,85,7.8],[1786418421,85.1,7.8],[1786418721,85.2,7.8],[1786419021,85.2,7.8],[1786419321,84.7,7.7],[1786419621,84.7,7.7],[1786419921,84.7,7.7],[1786420221,84.7,7.8],[1786420521,84.7,7.8],[1786420822,84.7,7.8],[1786421121,84.7,7.8],[1786421421,84.7,7.8],[1786421721,84.7,7.8],[1786422021,84.6,7.8],[1786422321,84.6,7.8],[1786422621,84.6,7.8],[1786422921,84.6,7.8],[1786423221,84.6,7.8],[1786423521,84.6,7.8],[1786423821,84.6,7.8],[1786424121,84.7,7.8],[1786424421,84.6,7.8],[1786424721,84.6,7.8],[1786425021,84.7,7.8],[1786425321,84.7,7.8],[1786425621,84.7,7.8],[1786425921,84.7,7.8],[1786426221,84.6,7.8],[1786426522,84.6,7.8],[1786426821,84.7,7.8],[1786427121,84.7,7.8],[1786427421,84.7,7.8],[1786427721,84.7,8],[1786428021,50,8],[1786428321,50,8.3],[1786428621,50,7.8],[1786428921,50,7.8],[1786429221,50,7.8],[1786429521,50,7.8],[1786429821,55.2,7.9],[1786430121,69.2,7.9],[1786430421,69.2,7.9],[1786430721,69.2,7.9],[1786431021,71.2,7.9],[1786431322,71.2,7.9],[1786431621,71.6,7.9],[1786431921,76.7,7.9],[1786432221,76.3,7.9],[1786432521,80,7.9],[1786432821,79.2,7.9],[1786433121,79.2,7.9],[1786433421,84.7,7.9],[1786433721,84.7,8.2],[1786434021,84.7,8.2],[1786434322,84.7,8.2],[1786434621,84.7,8.2],[1786434921,84.7,8.2],[1786435221,84.7,8.2],[1786435521,84.7,8.1],[1786435821,84.7,8.1],[1786436121,84.7,8.6],[1786436421,84.7,8.6],[1786436722,84.7,8.6],[1786437021,84.7,8.6],[1786437321,85.5,8.6],[1786437621,85.5,8.5],[1786437921,85.5,8.4],[1786438221,85.5,8.4],[1786438521,85.5,8.4],[1786438821,85.5,8.3],[1786439121,85.5,8.3],[1786439421,85.5,8.3],[1786439721,85.4,7.9],[1786440021,85.4,7.9],[1786440321,85.4,7.9],[1786440621,85.4,7.9],[1786440921,85.4,7.9],[1786441221,85.4,7.9],[1786441521,85.4,7.9],[1786441821,85.4,7.9],[1786442121,85.4,7.9],[1786442421,85.4,7.9],[1786442721,85.4,7.9],[1786443021,85.4,7.9],[1786443321,85.4,7.9],[1786443621,85.3,7.9],[1786443921,85.3,7.9],[1786444222,85.4,7.9],[1786444521,85.4,7.9],[1786444821,85.5,7.9],[1786445121,85.5,7.9],[1786445421,85.5,7.9],[1786445722,85.5,7.9],[1786446021,85.1,7.9],[1786446321,85,7.9],[1786446621,85,7.9],[1786446922,85,7.9],[1786447221,85.3,7.9],[1786447522,85.3,7.9],[1786447822,85.4,7.9],[1786448121,85.4,7.9],[1786448421,85.5,7.9],[1786448721,85.5,7.9],[1786449021,85.5,7.9],[1786449321,84.9,7.9],[1786449621,85.5,7.9],[1786449922,85.6,7.9],[1786450221,86,7.9],[1786450521,86,7.9],[1786450821,86,7.9],[1786451121,86,7.9],[1786451421,85.6,8],[1786451721,85.6,8],[1786452021,85.6,8],[1786452322,85.6,8],[1786452621,85.6,8],[1786452921,85.6,8],[1786453222,85.6,8],[1786453521,85.6,8],[1786453821,85.6,8],[1786454121,85.6,8],[1786454421,85.6,8],[1786454721,85.6,8.1],[1786455021,85.6,8.1],[1786455321,85.6,8.1],[1786455621,85.5,8.1],[1786455921,85.5,8.1],[1786456221,85.6,8.1],[1786456521,85.4,8],[1786456821,85.6,8],[1786457121,85.6,8],[1786457421,85.7,8],[1786457721,85.7,8],[1786458021,85.7,8],[1786458321,86.6,8],[1786458621,86.7,8],[1786458921,86.7,8],[1786459221,86.7,8],[1786459521,86.7,8],[1786459821,86.7,8],[1786460121,86.7,8],[1786460421,86.7,8],[1786460721,86.7,7.9],[1786461021,86.7,7.9],[1786461321,86.7,7.9],[1786461621,86.7,7.9],[1786461921,86.7,7.9],[1786462222,86.6,7.9],[1786462521,86.7,7.9],[1786462821,86.7,7.9],[1786463121,86.7,7.9],[1786463421,86.7,7.9],[1786463722,86.7,7.9],[1786464021,86.7,7.9],[1786464322,86.4,7.9],[1786464621,86.4,7.9],[1786464922,86.4,7.9],[1786465221,86.4,8.2],[1786465522,86.4,8.2],[1786465822,86.4,8.2],[1786466121,85.9,8.2],[1786466421,85.9,8.2],[1786466721,86.4,8.2],[1786467021,86.4,8.2],[1786467321,86.4,8.2],[1786467622,86.4,8.2],[1786467922,85.3,8.2],[1786468221,85.2,8.2],[1786468521,85.2,8.2],[1786468821,85.2,8.2],[1786469121,85.2,8.2],[1786469422,85.2,8.3],[1786469722,85.2,8.3],[1786470021,85.2,8.3],[1786470321,85.3,8.3],[1786470621,85,8.3],[1786470922,85.3,8.3],[1786471221,85.2,8.3],[1786471521,85.3,8.2],[1786471821,85.3,8.2],[1786472121,85.2,8.2],[1786472421,85.2,8.2],[1786472721,85.3,8.2],[1786473021,85.3,8.3],[1786473321,85.3,8.3],[1786473622,85.5,8.5],[1786473921,86.4,8.9],[1786474221,85.8,8.9],[1786474521,85.8,8.9],[1786474821,86.4,8.9],[1786475121,86.4,8.9],[1786475421,85.9,8.9],[1786475721,85.9,8.9],[1786476021,85.9,8.9],[1786476321,85.9,8.9],[1786476621,85.9,9],[1786476922,85.9,9],[1786477221,85.9,9],[1786477521,85.5,9],[1786477822,85.5,9],[1786478121,85.9,9],[1786478421,85.9,9],[1786479021,85.9,9],[1786479321,86.4,9],[1786479621,86.4,9],[1786479922,86.4,9],[1786480221,86.4,9],[1786480521,86.4,9],[1786480821,86.4,9],[1786481121,86.4,9],[1786481421,86.4,9],[1786481721,86.4,9],[1786482021,86.4,9],[1786482321,86.4,9],[1786482621,86.4,9],[1786482922,86.4,9],[1786483221,86.4,9],[1786483521,86.4,9],[1786483821,86.4,9],[1786484122,86.4,9],[1786484422,86.4,9],[1786484721,86.4,9],[1786485021,86.4,9],[1786485321,86.4,9],[1786485621,86.4,8.9],[1786485921,86.4,8.9],[1786486221,86.4,8.9],[1786486521,86.4,8.9],[1786486821,86.4,8.9],[1786487121,86.4,8.9],[1786487421,86.4,8.9],[1786487721,86.4,8.9],[1786488021,86.4,9.1],[1786488321,86.4,9.1],[1786488621,86.4,9.1],[1786488921,86.4,9.1],[1786489221,86.4,9.1],[1786489521,86.4,9.1],[1786489821,86.4,9.1],[1786490121,86.4,9.1],[1786490421,86.4,9.1],[1786490721,86.4,9.1],[1786491021,86.5,9.1],[1786491322,86.5,9.1],[1786491621,86.7,9.1],[1786491921,86.7,9.1],[1786492221,86.7,9.1],[1786492521,86.7,9.4],[1786492821,86.7,9.4],[1786493122,86.5,9.4],[1786493421,86.5,9.4],[1786493721,86.5,9.4],[1786494021,86.4,9.5],[1786494321,86.4,9.5],[1786494621,86.4,9.5],[1786494921,86.5,9.5],[1786495221,85.7,13.5],[1786495521,84.6,13.5],[1786495821,84.3,13.5],[1786496121,84.1,13.5],[1786496421,86.5,13.5],[1786496721,86.5,13.5],[1786497021,86.5,13.5],[1786497321,86.5,13.5],[1786497621,86.5,13.5],[1786497921,86.7,13.5],[1786498221,86.7,13.5],[1786498521,86.7,13.5],[1786498821,86.7,13.5],[1786499121,86.7,13.5],[1786499421,86.7,13.5],[1786499721,86.7,13.5],[1786500021,86.7,13.5],[1786500321,84.6,13.5],[1786500621,84.8,13.5],[1786500921,86.2,13.5],[1786501221,86.7,13.5],[1786501521,86.7,13.5],[1786501821,86.7,13.5],[1786502121,86.7,13.5],[1786502421,86.7,13.5],[1786502721,86.7,13.5],[1786503021,86.7,13.5],[1786503321,86.7,13.5],[1786503621,86.7,13.5],[1786503921,0,13.5],[1786504221,0,13.5],[1786504521,0,13.5],[1786504821,0,13.5],[1786505121,0,13.5],[1786505421,200,13.5],[1786505721,200,13.5],[1786506021,200,13.6],[1786506321,200,13.6],[1786506621,200,13.6],[1786506921,200,13.6],[1786507221,200,13.6],[1786507521,200,13.5],[1786507822,199.9,13.5],[1786508121,199.9,13.5],[1786508421,200,13.5],[1786508721,200,13.5],[1786509021,200,13.5],[1786509321,200,13.5],[1786509621,200,13.5],[1786509921,199.9,13.5],[1786510221,199.9,13.5],[1786510521,199.9,13.5],[1786510821,199.9,13.5],[1786511121,199.9,13.5],[1786511421,199.9,13.5],[1786511721,199.7,13.7],[1786512021,181.4,13.5],[1786512321,181.3,13.5],[1786512621,181,13.5],[1786512921,180.9,13.5],[1786513221,200,13.5],[1786513521,27,13.5],[1786513821,224.3,13.5],[1786514121,0,13.5],[1786514421,0,13.5],[1786514721,0,13.5],[1786515021,20.5,13.5],[1786515321,20.5,13.5],[1786515621,0,13.5],[1786515921,0,13.5],[1786516222,0,13.5],[1786516521,800,13.5],[1786516821,800,13.5],[1786517122,800,13.7],[1786517422,800,13.5],[1786517721,800,13.5],[1786518021,800,15.1],[1786518321,800,14.9],[1786518621,199.4,13.5],[1786518921,199.4,13.5],[1786519221,799.3,13.5],[1786519521,717.9,13.5],[1786519821,288.5,13.5],[1786520121,64.5,13.5],[1786520421,40.7,13.5],[1786520721,31.4,13.5],[1786521021,31.4,13.5],[1786521321,31.4,13.5],[1786521621,33.2,13.5],[1786521921,32.8,13.5],[1786522221,33.3,13.5],[1786522521,33.3,13.5],[1786522821,33.3,13.5],[1786523121,33.4,13.5],[1786523421,33.3,13.5],[1786523721,37.3,12.8],[1786524021,38,12.8],[1786524321,38,12.8],[1786524621,33.3,12.8],[1786524921,35.2,12.8],[1786525221,33.3,12.7],[1786525521,33.3,12.7],[1786525821,38,10.4],[1786526121,33.3,10.4],[1786526422,33.3,10.4],[1786526721,33.3,10.3],[1786527021,33.3,10.3],[1786527321,33.3,10.3],[1786527621,33.3,10.3],[1786527921,35.5,10.3],[1786528221,35.5,10.3],[1786528521,35.5,10.3],[1786528821,40.7,10.2],[1786529121,40.7,10.2],[1786529421,35.5,10.2],[1786529721,38.2,10.2],[1786530021,37,10.1],[1786530322,37,10.1],[1786530621,37,9.9],[1786530921,37,12.8],[1786531221,37.1,12.8],[1786531521,37.2,10.1],[1786531821,40.7,10.1],[1786532121,40.7,10.1],[1786532421,38,10.6],[1786532721,40.2,9],[1786533021,40.7,9],[1786533321,40.7,8.9],[1786533621,45.6,9],[1786533921,50.4,9],[1786534221,50.5,9],[1786534521,50.5,9],[1786534821,50.5,9],[1786535121,50.5,9],[1786535421,50.6,8.9],[1786535721,50.6,8.9],[1786536021,50.7,8.9],[1786536321,58.1,9],[1786536622,59.3,8.9],[1786536921,59.3,8.9],[1786537221,59.3,8.9],[1786537521,59.3,8.9],[1786537821,64.5,8.9],[1786538121,799.9,8.9],[1786538421,50,8.9],[1786538721,50,8.9],[1786539021,50,8.9],[1786539321,20,8.9],[1786539621,20,8.9],[1786539921,20,8.9],[1786540221,20,8.9],[1786540521,20,8.9],[1786540821,20,8.9],[1786541121,20,8.9],[1786541421,19.9,8.9],[1786541721,19.8,8.9],[1786542021,19.1,8.9],[1786542321,19.1,8.9],[1786542621,19.1,8.9],[1786542921,19.1,8.9],[1786543221,19.1,8.9],[1786543521,19.1,8.9],[1786543821,19.1,8.9],[1786544121,19.1,8.9],[1786544421,19.1,8.8],[1786544722,19.1,8.8],[1786545022,19.1,9],[1786545321,19.1,9],[1786545622,19.1,9],[1786545921,19.1,9],[1786546221,19.1,9],[1786546521,19.1,9],[1786546821,19.1,9],[1786547122,19.1,9],[1786547421,19.1,9],[1786547721,19.1,9],[1786548021,19.1,9],[1786548321,19.1,8.9],[1786548622,19.1,8.9],[1786548922,19.1,8.9],[1786549221,19.1,8.9],[1786549521,19.1,8.9],[1786549821,19.1,8.9],[1786550121,19.1,8.9],[1786550421,19.1,8.9],[1786550721,19.1,8.9],[1786551021,19.1,8.9],[1786551322,19.1,8.8],[1786551621,19.1,8.8],[1786551922,19.1,8.8],[1786552221,19.1,8.8],[1786552521,19.1,8.8],[1786552821,19.1,8.8],[1786553121,19.2,8.7],[1786553421,19.2,8.7],[1786553722,130,9],[1786554021,130,8.2],[1786554322,130,8.2],[1786554621,130,8.2],[1786554921,130,8.2],[1786555221,130,8.2],[1786555521,130,8.2],[1786555821,20,8.2],[1786556121,20,8.2],[1786556421,20,8.2],[1786556721,20,8.2],[1786557022,20,8.2],[1786557321,20,8.2],[1786557601,20,8.2],[1786557921,20,8.1],[1786558222,20,8.1],[1786558522,20,8.1],[1786558821,20,8.1],[1786559121,20,8.1],[1786559421,130,8.1],[1786559721,128,8.1],[1786560021,127.5,8.3],[1786560321,127.4,8.3],[1786560622,115.9,8.5],[1786560922,120.3,8.3],[1786561221,122,8.3],[1786561521,121.8,8.3],[1786561821,124.3,8.3],[1786562121,123.9,8.3],[1786562421,122.8,8.3],[1786562721,124.6,8.3],[1786563021,125.6,8.3],[1786563321,127.5,8.3],[1786563621,128,8.3],[1786563922,128,8.3],[1786564221,128,8.2],[1786564521,128,8.2],[1786564821,128,8.2],[1786565121,128,8.3],[1786565421,128,8.3],[1786565721,128,8.3],[1786566021,128,8.3],[1786566321,128,8.3],[1786566621,128,8.2],[1786566921,127.6,8.2],[1786567222,127.6,8.8],[1786567521,128,8.2],[1786567821,128,8.2],[1786568121,128,8.2],[1786568421,128,8.2],[1786568721,128,8.2],[1786569021,128,8.2],[1786569321,128,8.2],[1786569621,128,8.2],[1786569921,128,8.2],[1786570221,128,8.2],[1786570522,128,8.9],[1786570821,126.7,9.1],[1786571121,127.7,9.3],[1786571421,127.6,9.3],[1786571721,127.5,9.3],[1786572021,128,9.7],[1786572322,128,10.1],[1786572621,127.8,9.7],[1786572921,127.8,9.7],[1786573221,127.8,9.3],[1786573521,127.8,9.3],[1786573821,127.8,9.4],[1786574121,127.8,9.4],[1786574421,127.8,9.4],[1786574721,127.8,9.4],[1786575021,127.8,9.4],[1786575321,127.8,9.4],[1786575622,127.8,9.4],[1786575921,127.8,9.4],[1786576221,127.8,9.4],[1786576521,127.8,9.4],[1786576821,127.8,9.4],[1786577121,127.8,9.4],[1786577421,127.8,9.4],[1786577721,127.8,9.4],[1786578021,127.8,9.4],[1786578321,127.8,9.4],[1786578621,127.7,9.4],[1786578921,128,9.4],[1786579221,128,9.4],[1786579521,127.9,9.5],[1786579821,127.9,9.5],[1786580101,127.9,9.5],[1786580421,127.9,9.5],[1786580721,127.9,9.5],[1786581022,127.9,9.6],[1786581321,127.9,9.6],[1786581621,127.9,9.5],[1786581921,127.9,9.5],[1786582221,127.9,9.5],[1786582521,127.9,9.5],[1786582821,127.9,9.5],[1786583121,127.9,9.5],[1786583421,127.9,9.5],[1786583721,127.9,9.5],[1786584022,127.9,9.5],[1786584321,128,9.5],[1786584622,128,9.5],[1786584921,128,9.5],[1786585221,128,9.5],[1786585521,128,9.5],[1786585822,128,9.5],[1786586121,128,9.5],[1786586421,128,9.5],[1786586721,128,9.5],[1786587021,128,9.5],[1786587321,127.9,9.7],[1786587621,128,9.7],[1786587921,128,9.7],[1786588221,129.3,9.7],[1786588521,127.8,9.7],[1786588821,127.8,9.7],[1786589121,127.5,9.7],[1786589421,127.5,9.7],[1786589721,127.3,9.7],[1786590021,128.8,9.7],[1786590321,127.2,9.7],[1786590621,128.9,9.7],[1786590921,127.9,9.7],[1786591201,127.9,9.7],[1786591521,127.8,9.7],[1786591821,128.8,9.7],[1786592121,130,9.7],[1786592421,130,9.7],[1786592721,130,9.7],[1786593021,130,9.7],[1786593321,130,9.7],[1786593621,130,9.7],[1786593921,130,9.7],[1786594221,129.4,9.7],[1786594521,129.4,9.7],[1786594821,129.5,9.7],[1786595121,129.5,9.7],[1786595421,129.5,9.7],[1786595721,129.6,9.7],[1786596021,129.6,9.7],[1786596321,129.6,9.7],[1786596621,129.7,9.7],[1786596921,129.1,9.7],[1786597221,128.8,9.7],[1786597521,128.7,9.7],[1786597821,128.4,9.7],[1786598121,128.5,9.7],[1786598421,128.5,9.7],[1786598721,128.6,9.7],[1786599021,128.6,9.7],[1786599321,128.3,9.7],[1786599621,128.2,9.7],[1786599921,128.1,9.7],[1786600221,128.1,9.7],[1786600521,121.2,9.7],[1786600821,99.4,9.7],[1786601121,99.4,9.7],[1786601421,99.4,9.7],[1786601721,99.4,9.7],[1786602021,99.4,9.7],[1786602321,99.4,9.7],[1786602621,99.4,9.7],[1786602921,99.5,9.7],[1786603221,99.5,9.7],[1786603521,99.5,9.7],[1786603821,99.3,9.7],[1786604121,99.4,9.6],[1786604421,99.4,9.6],[1786604721,99.4,9.6],[1786605021,99.5,9.6],[1786605321,99.6,9.6],[1786605621,99.8,9.7],[1786605922,99.8,9.7],[1786606221,113.8,9.7],[1786606521,114.1,9.7],[1786606821,111.8,9.7],[1786607121,115.5,9.7],[1786607421,115.5,9.7],[1786607721,116.6,9.7],[1786608021,128.1,9.7],[1786608321,128.1,9.6],[1786608621,128.1,9.6],[1786608921,128.1,9.6],[1786609221,128.2,9.6],[1786609521,128.2,9.6],[1786609821,128.1,9.6],[1786610121,128.1,9.6],[1786610421,128.1,9.6],[1786610721,128.2,9.6],[1786611021,127.2,9.6],[1786611321,128.2,9.6],[1786611621,128.2,9.6],[1786611921,128.2,9.6],[1786612221,128.2,9.6],[1786612521,128.3,9.6],[1786612821,128.2,9.6],[1786613121,128.3,9.6],[1786613421,128.3,9.6],[1786613721,128.5,9.6],[1786614021,128.1,9.6],[1786614321,128.1,9.8],[1786614621,128.2,9.8],[1786614921,128.7,9.8],[1786615221,129,9.8],[1786615521,129.3,9.8],[1786615821,129.3,9.8],[1786616121,129.3,9.8],[1786616421,129.3,9.8],[1786616722,129.6,9.8],[1786617021,129.6,9.8],[1786617321,129.6,9.8],[1786617621,130,9.8],[1786617921,129.2,9.8],[1786618221,129.7,9.8],[1786618521,130,9.8],[1786618821,130,9.8],[1786619122,129.5,9.8],[1786619421,129.5,9.8],[1786619721,129.5,9.8],[1786620021,129.5,10],[1786620321,129.5,10],[1786620621,129.5,10],[1786620921,129.5,10],[1786621221,129.5,10],[1786621522,129.5,10],[1786621821,129.5,10],[1786622121,129.5,10],[1786622421,129.5,10],[1786622721,129.5,10],[1786623021,129.1,10],[1786623321,129.1,10],[1786623621,129.1,10.2],[1786623921,129.1,10.2],[1786624222,129.1,10.2],[1786624522,129.2,10.2],[1786624821,129.3,10.2],[1786625122,129.3,10.2],[1786625421,129.3,10.2],[1786625721,129.5,10.2],[1786626021,129.2,10.2],[1786626321,129.2,10.2],[1786626621,129.2,10.6],[1786626921,129.5,11],[1786627221,129.5,11.2],[1786627522,129.5,10.7],[1786627821,129.5,11],[1786628121,129.5,10.8],[1786628421,129.5,10.2],[1786628721,129.5,10.2],[1786629021,129.5,10.2],[1786629322,129.5,10.2],[1786629621,129.5,10.2],[1786629921,129.5,10.2],[1786630223,129.5,10.2],[1786630521,129.5,10.2],[1786630821,129.5,10.2],[1786631121,129.5,10.2],[1786631421,129.5,10.2],[1786631721,129.5,10.2],[1786632021,129.5,10.2],[1786632321,11,10.2],[1786632621,11,10.2],[1786632901,129.5,10.2],[1786633221,129.4,10.2],[1786633521,129.5,10.3],[1786633821,129.2,10.3],[1786634121,129.4,10.8],[1786634421,128.3,10.8],[1786634721,128.3,10.8],[1786635021,128.3,10.8],[1786635321,128.4,10.8],[1786635621,128.5,10.8],[1786635921,128.7,10.8],[1786636222,128.8,10.8],[1786636522,129.1,10.8],[1786636821,129.1,10.8],[1786637121,128.6,10.8],[1786637421,128.3,10.8],[1786637722,128.4,10.8],[1786638022,128.7,10.8],[1786638321,127.9,10.8],[1786638622,129.5,10.8],[1786638921,129.5,10.9],[1786639221,129.8,11],[1786639521,129.7,11],[1786639822,129.7,11],[1786640121,129.2,11.1],[1786640421,128.8,11],[1786640722,128.8,11],[1786641021,128.8,11],[1786641321,128.8,11],[1786641621,128.8,11],[1786641921,128.8,11],[1786642221,128.8,11],[1786642522,127.8,11],[1786642821,126.5,11],[1786643121,126.4,11],[1786643421,126.4,11],[1786643721,126.1,11],[1786644021,125.9,11],[1786644321,126.3,11],[1786644621,125,11],[1786644921,125.5,11],[1786645221,126.5,11],[1786645521,126.4,11],[1786645821,126.4,11],[1786646121,126.4,11],[1786646421,126.4,11],[1786646722,126.5,11],[1786647021,126.5,11],[1786647321,126.5,11],[1786647621,126.5,11],[1786647921,126.5,11],[1786648222,126.5,11],[1786648522,126.4,11],[1786648821,126.5,11],[1786649122,126.7,11],[1786649421,126.8,10.9],[1786649721,126.6,10.9],[1786650021,126.7,10.9],[1786650321,126.6,10.9],[1786650622,126.3,10.9],[1786650921,126.5,10.9],[1786651221,126.8,10.9],[1786651521,126.7,10.9],[1786651821,127,10.9],[1786652121,127.1,10.9],[1786652422,127.2,10.9],[1786652721,127.2,10.9],[1786653022,127.4,10.9],[1786653322,127.8,10.9],[1786653622,127.4,10.9],[1786653921,127.4,10.9],[1786654221,127.4,10.9],[1786654521,127.4,10.9],[1786654822,127.6,10.9],[1786655121,127.6,10.9],[1786655421,127.6,10.9],[1786655721,127.6,10.9],[1786656021,127.6,10.9],[1786656321,127.6,10.9],[1786656622,127.7,10.9],[1786656921,127.9,10.9],[1786657221,127.9,10.9],[1786657521,127.9,10.9],[1786657821,128.8,10.9],[1786658121,128.8,10.9],[1786658421,128.9,10.9],[1786658721,130,10.9],[1786659021,130,10.9],[1786659321,130,10.9],[1786659621,130,10.9],[1786659921,130,10.9],[1786660221,130,10.9],[1786660521,130,11.3],[1786660821,130,11.3],[1786661121,129.5,11.3],[1786661422,129.3,11.4],[1786661721,130,11.4],[1786662022,127.6,11.3],[1786662321,127.6,11.3],[1786662622,127.8,11.3],[1786662921,127.8,11.3],[1786663221,127.9,11.3],[1786663521,127.1,11.3],[1786663821,127.2,11.3],[1786664121,127.2,11.3],[1786664421,126.2,11.5],[1786664721,125.9,11.5],[1786665021,126,11.5],[1786665321,126,11.5],[1786665621,126,11.5],[1786665921,126,11.5],[1786666221,125.4,11.5],[1786666521,125.3,11.5],[1786666821,124.8,11.5],[1786667121,124.6,11.5],[1786667421,124.6,11.5],[1786667721,124.6,11.5],[1786668021,124.6,11.5],[1786668321,124,11.5],[1786668621,124,11.5],[1786668921,124,11.5],[1786669221,124,11.5],[1786669521,124,11.5],[1786669821,124,11.5],[1786670121,123.7,11.5],[1786670421,123.7,11.5],[1786670721,123.8,11.5],[1786671021,123.8,11.4],[1786671321,123.8,11.4],[1786671621,123.8,11.4],[1786671921,123,11.4],[1786672221,122.8,11.4],[1786672521,122.8,11.4],[1786672821,122.8,11.4],[1786673121,122.8,11.4],[1786673421,122.8,11.4],[1786673721,122.8,11.4],[1786674021,122.8,11.4],[1786674322,122.8,11.4],[1786674621,122.8,11.4],[1786674921,122.7,11.4],[1786675221,122.8,11.4],[1786675521,122.8,11.4],[1786675821,122.8,11.4],[1786676121,122.8,11.4],[1786676421,122.8,11.4],[1786676721,122,11.4],[1786677021,121.6,11.4],[1786677321,116.2,11.4],[1786677621,116.8,11.4],[1786677921,116.8,11.4],[1786678221,122.1,11.4],[1786678521,122.1,11.4],[1786678821,122.1,11.4],[1786679121,122.2,11.4],[1786679421,122.2,11.4],[1786679721,122,11.4],[1786680021,121.8,11.4],[1786680322,121.9,11.4],[1786680621,121.9,11.4],[1786680921,122.1,11.4],[1786681221,122.2,11.4],[1786681522,122.2,11.4],[1786681821,122.2,11.4],[1786682122,122.3,11.6],[1786682421,122.3,11.6],[1786682722,122.3,11.6],[1786683021,122.4,11.6],[1786683321,122.1,11.6],[1786683622,122.1,11.6],[1786683921,122.1,11.6],[1786684221,122.1,11.6],[1786684521,122.1,11.6],[1786684821,122.1,11.6],[1786685122,122,11.6],[1786685422,121.8,11.6],[1786685721,121.5,11.6],[1786686021,121.5,11.6],[1786686321,121.5,11.6],[1786686621,121.5,11.6],[1786686921,121.5,11.6],[1786687221,121.5,11.6],[1786687521,121.5,11.6],[1786687822,121.5,11.6],[1786688122,121.3,11.7],[1786688421,121.3,11.7],[1786688721,121.3,11.7],[1786689021,121.3,11.7],[1786689322,121.3,12.1],[1786689621,121.4,12.1],[1786689921,121.4,12.1],[1786690221,121.2,12.1],[1786690521,121.2,12.1],[1786690821,121.2,12.1],[1786691121,121.2,12.1],[1786691421,121.3,12.1],[1786691721,121.3,12.1],[1786692021,121.4,12.1],[1786692321,121.5,12.1],[1786692621,121.5,12.1],[1786692921,121.5,12.1],[1786693221,121.5,12.1],[1786693521,121.5,12.1],[1786693821,121.5,12.1],[1786694122,121.5,12.1],[1786694421,121.5,12.1],[1786694721,121.5,12.1],[1786695021,121.5,12.1],[1786695321,121.5,12.1],[1786695621,121.4,12.1],[1786695921,121.5,12.1],[1786696221,121.5,12.1],[1786696521,121.5,12.1],[1786696821,121.5,12.2],[1786697121,121.5,12.4],[1786697421,121.5,12.4],[1786697721,121.5,12.4],[1786698021,121.5,12.4],[1786698321,121.5,12.4],[1786698621,121.5,12.4],[1786698921,121.4,12.8],[1786699221,121.5,12.8],[1786699521,121.5,12.8],[1786699821,121.5,12.8],[1786700121,121.5,12.8],[1786700422,121.5,12.8],[1786700721,121.4,12.8],[1786701021,121.4,12.8],[1786701322,121.4,12.8],[1786701621,121.4,12.8],[1786701921,121.4,12.8],[1786702221,121.1,12.8],[1786702522,120.3,12.8],[1786702821,120.3,12.8],[1786703121,120.5,12.8],[1786703421,120.3,12.8],[1786703721,120.6,12.8],[1786704021,120.6,12.6],[1786704321,120.6,13],[1786704622,121.1,12.6],[1786704922,121.1,12.6],[1786705221,121,12.6],[1786705522,121.3,12.6],[1786705822,121.3,12.6],[1786706122,121.2,12.6],[1786706421,121.3,12.6],[1786706721,121.4,12.6],[1786707021,121.4,12.6],[1786707321,121.4,12.6],[1786707621,121.5,12.6],[1786707922,121.5,12.6],[1786708221,121.5,12.6],[1786708521,121.5,12.6],[1786708822,121.5,12.6],[1786709121,121.6,12.6],[1786709421,121.6,12.6],[1786709721,121.8,12.6],[1786710021,121.8,12.6],[1786710321,122,12.6],[1786710621,122.2,12.6],[1786710921,122.2,12.6],[1786711222,122.3,12.6],[1786711521,122.4,12.6],[1786711821,122.1,12.6],[1786712121,122.4,12.6],[1786712421,122.5,12.6],[1786712722,122.4,12.6],[1786713021,122.3,12.6],[1786713321,122.6,12.6],[1786713621,122.7,12.6],[1786713921,122.4,12.6],[1786714221,121.1,12.6],[1786714522,120.9,12.5],[1786714822,118.2,12.5],[1786715121,118.2,12.5],[1786715422,119.7,12.5],[1786715722,119.7,12.5],[1786716021,120.4,12.5],[1786716321,99.9,12.5],[1786716621,99.9,12.5],[1786716922,99.9,12.4],[1786717221,99.9,12.4],[1786717521,99.9,12.4],[1786717822,99.9,12.4],[1786718121,99.9,12.4],[1786718421,99.9,12.4],[1786718721,99.9,12.4],[1786719021,99.9,12.4],[1786719322,99.5,12.4],[1786719621,99.5,12.4],[1786719921,99.5,12.6],[1786720201,99.5,12.6],[1786720501,99.6,12.5],[1786720821,99.6,12.5],[1786721121,99.6,12.5],[1786721422,99.7,12.5],[1786721721,99.6,12.4],[1786722021,99.8,12.4],[1786722321,99.8,12.4],[1786722621,99.9,12.4],[1786722922,109.5,12.4],[1786723222,120,12.4],[1786723522,110,12.4],[1786723821,99,12.4],[1786724121,99,12.4],[1786724422,99,12.4],[1786724722,99,12.4],[1786725021,99.4,12.4],[1786725322,103.9,12.4],[1786725621,104.8,12.4],[1786725921,108.6,12.4],[1786726222,120.5,12.4],[1786726522,122.3,12.4],[1786726822,123.2,12.4],[1786727121,123.2,12.4],[1786727422,123.2,12.4],[1786727722,123.2,12.4],[1786728022,123.2,12.4],[1786728322,123.2,12.4],[1786728622,123.1,12.4],[1786728922,123.2,12.4],[1786729221,123.2,12.4],[1786729522,123.2,12.4],[1786729821,123.2,12.4],[1786730121,123.2,12.4],[1786730421,123.2,12.4],[1786730721,123.2,12.4],[1786731021,123.1,12.4],[1786731321,123.1,12.4],[1786731621,123.1,12.7],[1786731921,123.1,12.7],[1786732221,123.1,12.7],[1786732521,123,12.7],[1786732821,122.7,12.7],[1786733121,122.6,12.7],[1786733421,123.1,12.7],[1786733721,123.1,12.7],[1786734021,122.7,12.7],[1786734321,122.7,12.7],[1786734621,122.5,12.7],[1786734921,123,12.7],[1786735221,122.6,12.7],[1786735521,122.6,12.7],[1786735821,122.6,12.7],[1786736121,121,12.7],[1786736421,121,12.7],[1786736721,120.9,12.7],[1786737021,120.8,12.7],[1786737322,120.8,12.7],[1786737621,120.4,12.7],[1786737921,120.5,12.8],[1786738222,113.4,12.7],[1786738521,107.3,12.7],[1786738821,109.3,12.7],[1786739121,119,12.7],[1786739422,110.9,12.6],[1786739722,111,12.6],[1786740021,115.5,12.6],[1786740321,102.6,12.6],[1786740621,89.5,12.6],[1786740921,88,12.6],[1786741221,88,12.7],[1786741521,88,12.7],[1786741821,88,12.7],[1786742121,89.2,12.7],[1786742421,89.5,12.7],[1786742721,89.5,12.9],[1786743021,96.3,12.9],[1786743321,102.3,12.9],[1786743621,89.5,12.9],[1786743921,104.5,12.9],[1786744221,104.5,12.9],[1786744521,120.6,12.9],[1786744821,120.8,12.9],[1786745121,120.8,13],[1786745421,120.9,12.9],[1786745721,120.9,12.9],[1786746021,120.9,13],[1786746321,120.9,12.9],[1786746621,120.9,12.9],[1786746921,120.9,13.3],[1786747221,120.9,13.3],[1786747521,120.9,13.3],[1786747821,121,13.3],[1786748122,121,13.3],[1786748421,121,13.3],[1786748721,121,13.3],[1786749021,120.8,13.3],[1786749321,120.9,13.3],[1786749621,121,13.4],[1786749921,120.9,13.4],[1786750221,120.9,13.4],[1786750521,120.8,13.4],[1786750821,121,13.4],[1786751121,121,13.4],[1786751421,121,13.4],[1786751721,121.3,13.4],[1786752021,121.3,13.4],[1786752321,122,13.4],[1786752621,122,13.4],[1786752921,122,13.4],[1786753221,122.1,13.4],[1786753521,122.2,13.6],[1786753821,123,13.6],[1786754121,123.2,13.6],[1786754421,123.5,13.6],[1786754721,123.5,13.6],[1786755021,123.3,13.6],[1786755321,123,13.6],[1786755621,123,13.6],[1786755921,123,13.6],[1786756221,123,13.6],[1786756521,123,13.6],[1786756821,123,13.5],[1786757121,123,13.5],[1786757421,123,13.5],[1786757721,123,13.5],[1786758021,123,13.5],[1786758321,123,13.5],[1786758621,123,13.5],[1786758921,123,13.6],[1786759221,123.1,13.6],[1786759521,123,13.6],[1786759821,123.1,13.6],[1786760121,123,13.4],[1786760421,123,13.4],[1786760721,122,13.4],[1786761021,122,13.4],[1786761321,122,13.4],[1786761621,122,13.4],[1786761922,122,13.4],[1786762221,122,13.4],[1786762521,122,13.4],[1786762821,121.9,13.4],[1786763121,121.9,13.4],[1786763421,121.9,13.4],[1786763721,121.9,13.4],[1786764021,121.9,13.4],[1786764321,121.9,13.4],[1786764621,121.9,13.4],[1786764921,121.9,13.4],[1786765221,121.9,13.4],[1786765522,121.9,13.4],[1786765821,121.4,13.9],[1786766122,121.4,13.9],[1786766421,121.4,13.9],[1786766721,121.9,13.9],[1786767022,121.9,13.9],[1786767321,121.9,13.8],[1786767621,121.9,13.8],[1786767921,121.9,13.8],[1786768221,121.9,13.8],[1786768521,121.9,13.9],[1786768821,121.9,13.8],[1786769121,121.9,16.5],[1786769421,121.9,16.5],[1786769721,121.9,16.4],[1786770021,121.9,16.4],[1786770321,121.9,16.4],[1786770621,121.9,16.3],[1786770921,121.9,16.3],[1786771221,121.9,16.3],[1786771521,121.9,16.3],[1786771821,121.9,16.2],[1786772121,121.9,16.1],[1786772421,121.9,20.2],[1786772721,120,20.2],[1786773021,120,20.2],[1786773321,120,20.2],[1786773621,120,20.2],[1786773921,119.8,20.2],[1786774221,120,16.2],[1786774521,120,16.1],[1786774821,120,16.1],[1786775121,120,16.1],[1786775421,120,15.9],[1786775721,120,16.1],[1786776021,120,15.9],[1786776321,120,15.9],[1786776621,119.9,15.9],[1786776921,119.9,15.7],[1786777221,119.9,15.7],[1786777521,119.9,15.7],[1786777821,119.9,15.7],[1786778121,119.9,15.6],[1786778421,119.9,15.6],[1786778721,119.9,15.6],[1786779022,119.9,15.5],[1786779321,119.9,14.9],[1786779621,119.9,14.8],[1786779921,119.9,16.2],[1786780221,119.9,16.2],[1786780522,119.9,16.2],[1786780821,119.8,16.1],[1786781121,119.7,15.8],[1786781421,119.8,15.5],[1786781721,119.9,14.8],[1786782021,119.9,14.7],[1786782321,119.9,14.7],[1786782621,119.9,14.6],[1786782921,120.7,14.6],[1786783222,121.2,14.6],[1786783521,121.3,14.6],[1786783821,121.3,14.5],[1786784121,121.3,14.5],[1786784421,121.4,14.4],[1786784721,121.4,14.2],[1786785021,121.4,14],[1786785321,121.4,14],[1786785621,121.4,13.9],[1786785921,121.4,13.8],[1786786221,121.5,13.8],[1786786521,121.5,13.8],[1786786821,121.6,13.8],[1786787121,121.5,13.8],[1786787421,121.5,13.8],[1786787721,121.4,13.8],[1786788021,121,13.8],[1786788321,120.6,13.9],[1786788621,120.4,13.9],[1786788921,120.2,13.9],[1786789221,120.1,13.9],[1786789521,119.8,13.8],[1786789821,120.6,13.8],[1786790121,121,13.9],[1786790421,120.2,13.8],[1786790721,120.2,13.8],[1786791021,120.2,13.8],[1786791321,120.2,13.9],[1786791621,120.2,13.9],[1786791921,120.2,13.8],[1786792221,120.2,13.8],[1786792521,120.2,14.2],[1786792821,120.2,14.2],[1786793121,120.4,14.2],[1786793421,120.5,14.2],[1786793721,120.1,14.2],[1786794021,120.1,14.2],[1786794321,120.1,14.2],[1786794621,120.1,14.2],[1786794921,120.1,13.8],[1786795221,120,13.6],[1786795521,120,13.6],[1786795821,120.1,13.8],[1786796121,119.8,13.8],[1786796421,119.9,13.6],[1786796721,119.3,13.6],[1786797021,119.4,13.6],[1786797321,119.4,13.6],[1786797621,119.4,13.6],[1786797921,119.5,13.6],[1786798221,119.6,13.6],[1786798521,119.6,13.6],[1786798821,119.5,14],[1786799121,119.5,13.9],[1786799421,119.4,13.9],[1786799722,119.4,14],[1786800022,119.8,13.9],[1786800322,119.6,13.9],[1786800621,119.6,13.9],[1786800922,119.7,13.9],[1786801221,119.9,13.9],[1786801522,119.5,13.9],[1786801821,119.7,13.9],[1786802121,119.7,13.6],[1786802421,119.7,14],[1786802721,119.8,14],[1786803021,119.4,14],[1786803321,119.4,13.6],[1786803621,119.4,13.9],[1786803921,119.3,13.9],[1786804221,119.1,13.6],[1786804521,119.3,13.6],[1786804821,119.2,13.6],[1786805121,118.8,13.6],[1786805421,118.8,13.6],[1786805722,118.7,13.6],[1786806021,118.8,13.6],[1786806321,118.8,13.6],[1786806621,118.8,13.5],[1786806921,118.9,13.5],[1786807221,119,13.5],[1786807521,119.1,13.5],[1786807821,119.1,13.5],[1786808121,119.1,14.1],[1786808421,119.2,14.1],[1786808721,119.3,14.1],[1786809021,119.1,14.1],[1786809321,119.2,14.1],[1786809622,119,14.1],[1786809921,118.9,14.1],[1786810221,118.8,14.1],[1786810521,119,14.1],[1786810821,119,14.1],[1786811121,119,14.1],[1786811421,119,14.1],[1786811721,119,14.1],[1786812021,119.1,14.1],[1786812322,119.1,14.1],[1786812621,119.1,14.1],[1786812923,119.2,14.1],[1786813221,119.2,14.1],[1786813521,119,14.1],[1786813821,119.1,14.1],[1786814121,119.1,14.2],[1786814421,119.1,14.2],[1786814721,119.1,14.2],[1786815021,119.2,14.2],[1786815321,119.3,14.2],[1786815621,119.2,14.8],[1786815921,119.3,14.8],[1786816221,119.3,14.4],[1786816521,119.4,14.5],[1786816821,119.4,14.3],[1786817121,119.4,14.2],[1786817421,119.4,14.7],[1786817721,119.4,14.7],[1786818021,119.4,14.7],[1786818321,119.5,14.7],[1786818621,119.6,14.8],[1786818921,119.4,14.9],[1786819221,119.5,14.7],[1786819521,118.4,14.7],[1786819821,119.1,14.6],[1786820121,116.5,14.6],[1786820421,120,14.6],[1786820721,119.9,14.6],[1786821021,119.9,14.6],[1786821321,119.9,14.6],[1786821621,120.1,14.6],[1786821921,120.1,14.6],[1786822221,120.1,14.6],[1786822521,120.1,14.6],[1786822821,120.1,14.4],[1786823121,120.1,14.6],[1786823421,120,14.6],[1786823721,119.9,14.4],[1786824001,119.9,14.4],[1786824322,119.7,14.7],[1786824621,118.6,14.7],[1786824921,118.6,14.7],[1786825222,119.1,14.7],[1786825521,119,14.6],[1786825821,119.1,14.6],[1786826121,119.1,14.6],[1786826421,118.7,14.6],[1786826721,118.6,14.6],[1786827021,119,14.6],[1786827321,119.1,14.6],[1786827621,119.7,14.6],[1786827921,119.9,14.7],[1786828221,120,14.7],[1786828521,119.9,14.7],[1786828821,119.9,14.7],[1786829121,120,14.6],[1786829421,120,14.6],[1786829721,120,14.6],[1786830021,120,14.6],[1786830301,120,14.6],[1786830621,120,14.6],[1786830921,120,14.6],[1786831221,120,14.6],[1786831521,119.9,14.6],[1786831821,118.8,14.6],[1786832121,118.9,14.6],[1786832421,118.8,14.6],[1786832721,118.8,14.6],[1786833022,118.9,14.6],[1786833321,119,14.6],[1786833621,119.1,14.6],[1786833921,119,14.6],[1786834221,119.2,14.6],[1786834521,119.1,14.6],[1786834822,119,14.4],[1786835121,119.1,14.4],[1786835421,119.2,14.4],[1786835721,119.3,14.3],[1786836021,119.5,14.3],[1786836321,119.5,14.3],[1786836621,119.5,14.3],[1786836921,119.5,14.3],[1786837221,119.5,14.3],[1786837521,118.9,14.3],[1786837821,118.9,14.3],[1786838121,119,14.3],[1786838421,119.3,14.2],[1786838721,119.7,14.2],[1786839021,111,14.2],[1786839321,111,14.2],[1786839621,111,14.2],[1786839921,111.5,14.2],[1786840221,112.8,14.2],[1786840521,112.9,14.2],[1786840821,113,14.2],[1786841121,112.8,14.2],[1786841421,110.9,14.2],[1786841721,110.9,14.2],[1786842021,110.9,14.2],[1786842322,110.9,14.2],[1786842621,110.9,14.2],[1786842921,110.9,14.2],[1786843221,111,14.2],[1786843521,114,14.2],[1786843822,115.2,14.2],[1786844121,117.4,14.1],[1786844421,117.4,14.1],[1786844721,118.4,14.1],[1786845021,119.2,14.1],[1786845321,119.9,14.1],[1786845621,120,14.1],[1786845921,120,14.1],[1786846221,119.9,14.1],[1786846521,119.9,14.1],[1786846821,119.9,14.1],[1786847121,120,14.1],[1786847421,119.9,14.1],[1786847721,119.9,14.1],[1786848021,119.5,14.1],[1786848321,119.6,14.1],[1786848621,119.4,14.1],[1786848921,119.6,14.1],[1786849221,119.5,14.1],[1786849521,119.6,14],[1786849821,119.6,14.1],[1786850121,119.6,14],[1786850421,119.6,14.1],[1786850721,119.6,14.1],[1786851022,119.7,14.1],[1786851321,119.5,14.1],[1786851621,119.5,14.1],[1786851921,119.5,14.1],[1786852221,119.5,14.1],[1786852521,119.5,14],[1786852821,119.4,14],[1786853121,119.5,14.1],[1786853421,119.5,14],[1786853721,119.5,14],[1786854021,119.5,14],[1786854321,119.5,14],[1786854621,119.5,14],[1786854921,119.5,14.1],[1786855221,119.5,14.1],[1786855521,119.5,14],[1786855821,119.7,13.9],[1786856121,119.7,14.1],[1786856421,120,14.1],[1786856721,119.7,14.1],[1786857021,119.4,14],[1786857321,120,13.9],[1786857621,120.1,13.9],[1786857922,120,13.9],[1786858221,120,13.9],[1786858522,120,13.9],[1786858822,120,13.9],[1786859122,120,13.9],[1786859421,120,13.9],[1786859721,120,13.9],[1786860021,120,13.9],[1786860321,119.9,13.9],[1786860621,120,13.9],[1786860921,120.1,13.9],[1786861221,120.1,13.9],[1786861521,120.1,13.9],[1786861821,120.1,13.9],[1786862121,120.1,13.9],[1786862421,120.1,13.9],[1786862721,120.1,13.9],[1786863021,120.1,13.9],[1786863321,120.1,14.1],[1786863621,120.1,14.1],[1786863921,120.1,14.1],[1786864222,120.1,14.1],[1786864521,120.1,13.9],[1786864821,120.1,13.9],[1786865121,120.1,13.9],[1786865421,120.1,13.8],[1786865721,120.1,13.6],[1786866021,120.1,13.6],[1786866321,120.7,13.6],[1786866621,121.6,13.5],[1786866921,122.6,13.6],[1786867222,123.3,13.5],[1786867521,123.3,13.5],[1786867821,123.7,13.5],[1786868121,123.7,13.5],[1786868421,123.7,13.5],[1786868721,123.6,13.5],[1786869021,124,13.5],[1786869321,123.1,13.5],[1786869621,125.2,13.5],[1786869921,125.5,13.5],[1786870221,130,13.5],[1786870521,130,13.5],[1786870821,130,13.5],[1786871121,130,13.5],[1786871421,130,13.9],[1786871721,21.8,14],[1786872021,17.6,13.9],[1786872321,17.6,13.9],[1786872621,17,13.9],[1786872921,17.7,13.9],[1786873221,17.7,13.6],[1786873521,17.7,13.6],[1786873821,17.7,13.5],[1786874121,17.8,13.5],[1786874421,17.8,13.5],[1786874721,17.8,13.5],[1786875021,23.5,13.5],[1786875321,24.8,13.5],[1786875621,24.9,13.5],[1786875921,28.4,13.5],[1786876221,28.4,13.5],[1786876521,28.4,13.4],[1786876821,28.4,13.5],[1786877121,28.3,13.5],[1786877422,28.3,13.4],[1786877721,28.3,13.4],[1786878021,28.3,13.4],[1786878321,28.3,13.4],[1786878621,28.3,13.4],[1786878921,28.3,13.4],[1786879221,28.3,13.4],[1786879521,28.3,13.4],[1786879821,28.3,13.4],[1786880121,28.4,13.5],[1786880421,28.4,13.5],[1786880721,28.4,13.5],[1786881021,28.4,13.4],[1786881321,28.4,13.4],[1786881621,28.4,13.4],[1786881921,28.4,13.4],[1786882221,28.4,13.4],[1786882522,28.4,13.4],[1786882821,28.4,13.4],[1786883121,28.4,13.4],[1786883421,28.4,13.4],[1786883721,28.4,13.4],[1786884021,28.4,13.4],[1786884321,28.4,13.4],[1786884621,28.4,13.4],[1786884921,28.4,13.4],[1786885221,28.4,13.4],[1786885521,28.4,13.4],[1786885821,28.4,13.4],[1786886121,28.4,13.4],[1786886421,28.4,13.4],[1786886721,28.3,13.5],[1786887021,28.3,13.5],[1786887321,28.3,13.4],[1786887621,28.3,13.4],[1786887921,28.3,13.4],[1786888221,28.3,13.4],[1786888521,28.3,13.4],[1786888821,28.3,13.3],[1786889121,28.3,13.3],[1786889421,28.3,13.3],[1786889722,28.3,13.3],[1786890001,28.3,13.3],[1786890322,28.3,13.3],[1786890621,28.3,13.3],[1786890921,28.3,13.3],[1786891221,28.3,13.3],[1786891521,28.3,13.3],[1786891822,28.3,13.3],[1786892121,28.3,13.3],[1786892421,28.3,13.3],[1786892721,28.3,13],[1786893022,28.3,13],[1786893322,28.3,13],[1786893622,28.3,13],[1786893921,28.3,13],[1786894221,28.4,13],[1786894521,28.4,13],[1786894821,28.4,13],[1786895121,28.4,13.4],[1786895421,28.4,13.4],[1786895721,28.4,13.4],[1786896022,28.4,13.4],[1786896321,28.4,13.4],[1786896621,28.4,13.4],[1786896921,28.1,13.4],[1786897221,28.1,13.4],[1786897521,28.1,13.4],[1786897821,28.4,13.4],[1786898121,28.4,13.4],[1786898421,28.4,13.4],[1786898721,28.4,13.4],[1786899021,28.4,13.4],[1786899321,28.4,13.4],[1786899621,28.4,13.4],[1786899922,28.4,13.4],[1786900221,28.4,13.4],[1786900521,30.3,13.4],[1786900821,30.5,13.4],[1786901121,30.8,13.4],[1786901421,30.8,13.4],[1786901721,29.2,13.4],[1786902021,30.4,13.4],[1786902321,32.6,13.4],[1786902621,32.8,13.4],[1786902921,34.2,13.4],[1786903221,32.5,13.4],[1786903521,32.8,13.4],[1786903821,31.5,13.4],[1786904121,31.5,13.4],[1786904421,31.5,13.4],[1786904721,31.5,13.4],[1786905021,31.4,13.4],[1786905321,31.5,13.4],[1786905621,31.5,13.4],[1786905921,39.7,13.4],[1786906221,54.4,13.4],[1786906521,54.4,13.4],[1786906821,54.4,13.4],[1786907121,54.4,13.4],[1786907421,57.2,13.4],[1786907721,62.6,13.4],[1786908021,67.5,13.5],[1786908321,63.9,13.5],[1786908621,63.9,13.5],[1786908921,63.9,13.5],[1786909221,63.9,13.5],[1786909521,63.9,13.5],[1786909822,63.9,13.5],[1786910121,63.9,13.5],[1786910421,63.9,13.5],[1786910721,63.9,13.5],[1786911021,63.9,13.5],[1786911321,63.9,13.5],[1786911622,63.9,13.5],[1786911922,63.9,13.5],[1786912221,63.9,13.5],[1786912521,63.9,13.5],[1786912821,63.9,13.5],[1786913121,63.9,13.5],[1786913421,63.9,13.5],[1786913721,63.9,13.4],[1786914021,63.9,13.4],[1786914321,63.9,13.4],[1786914621,63.9,13.4],[1786914921,63.9,13.4],[1786915221,63.9,13.4],[1786915521,63.9,13.4],[1786915821,63.9,13.4],[1786916122,63.9,13.4],[1786916421,63.9,13.4],[1786916721,63.9,13.4],[1786917021,63.9,13.4],[1786917321,63.9,13.4],[1786917621,63.9,13.4],[1786917921,63.9,13.4],[1786918221,63.9,13.4],[1786918521,63.9,13.3],[1786918821,63.9,13.3],[1786919121,63.9,13.3],[1786919421,63.9,13.3],[1786919721,63.9,13.3],[1786920021,62.2,13.3],[1786920321,72.6,13.3],[1786920621,69.5,13.3],[1786920922,69.5,13.3],[1786921221,72.2,13],[1786921521,69.5,13.3],[1786921821,72.9,13.3],[1786922121,79.3,13.3],[1786922422,79.4,13.3],[1786922721,79.4,13.1],[1786923021,129.7,13.6],[1786923321,129.5,13.6],[1786923621,82.2,13.6],[1786923921,128.8,13.6],[1786924222,129.2,13.6],[1786924521,82.2,13.6],[1786924821,82.2,13],[1786925121,82.2,13],[1786925421,82.2,13],[1786925721,130,13],[1786926021,130,13],[1786926321,129.9,13],[1786926621,130,13],[1786926921,130,13],[1786927221,130,13.4],[1786927521,130,13],[1786927821,130,13],[1786928121,130,13],[1786928421,129.9,13],[1786928721,129.9,13],[1786929021,129.9,13],[1786929321,129.9,13],[1786929621,130,13],[1786929921,130,13],[1786930221,130,13],[1786930521,130,13],[1786930821,130,13],[1786931122,130,13.5],[1786931421,130,13.5],[1786931721,130,13.5],[1786932021,130,13.5],[1786932321,130,13.5],[1786932621,129.9,13.5],[1786932921,129.9,13.5],[1786933221,130,13.5],[1786933521,130,13.4],[1786933821,130,13.4],[1786934121,130,13.5],[1786934421,129.9,13.5],[1786934722,130,13.5],[1786935021,129.9,13.5],[1786935322,129.9,13.5],[1786935622,118.4,13.4],[1786935921,129.8,13.4],[1786936221,129.8,13.5],[1786936521,129.8,13.5],[1786936821,129.8,13.5],[1786937121,129.7,13.5],[1786937421,129.7,13.5],[1786937721,129.7,13.5],[1786938021,129.7,13.5],[1786938322,130,13.5],[1786938621,130,13.5],[1786938921,130,13.5],[1786939221,130,13.5],[1786939521,130,13.5],[1786939821,130,13.5],[1786940121,129.9,13.5],[1786940421,129.9,13.5],[1786940721,129.9,13.5],[1786941021,129.9,13.5],[1786941322,129.9,13.4],[1786941621,129.9,13.4],[1786941921,129.9,13.4],[1786942221,129.9,13.4],[1786942521,130,13.4],[1786942821,130,13.4],[1786943121,129.9,13.4],[1786943421,129.9,13.4],[1786943721,129.9,13.4],[1786944022,129.9,13.4],[1786944321,130,13.4],[1786944621,129.9,13.4],[1786944921,129.8,13.4],[1786945221,129.8,13.4],[1786945521,129.8,13.5],[1786945821,129.8,13.5],[1786946121,129.8,13.5],[1786946421,129.8,13.5],[1786946721,129.8,13.5],[1786947021,129.8,13.7],[1786947321,129.8,13.7],[1786947621,129.8,13.7],[1786947921,129.8,13.7],[1786948221,129.8,13.7],[1786948521,129.8,13.7],[1786948821,129.8,13.8],[1786949121,129.8,13.8],[1786949421,129.6,13.8],[1786949721,129.6,13.8],[1786950021,129.6,13.8],[1786950321,129.6,13.8],[1786950621,129.6,13.8],[1786950921,129.6,13.8],[1786951221,129.6,13.9],[1786951521,129.6,13.9],[1786951821,129.6,13.8],[1786952121,129.6,13.8],[1786952421,129.6,13.8],[1786952721,129.6,13.8],[1786953022,129.6,13.8],[1786953321,129.6,13.8],[1786953621,129.6,13.8],[1786953921,129.6,13.8],[1786954221,129.6,13.8],[1786954521,129.6,13.8],[1786954822,129.6,13.8],[1786955121,129.6,13.8],[1786955421,129.6,13.8],[1786955721,129.6,13.8],[1786956021,129.6,13.8],[1786956321,129.6,13.8],[1786956621,129.6,13.8],[1786956921,129.6,13.8],[1786957221,129.6,13.8],[1786957521,129.6,13.8],[1786957821,129.6,13.8],[1786958121,129.6,13.8],[1786958421,129.6,13.8],[1786958721,129.6,13.9],[1786959021,129.6,13.9],[1786959322,129.6,13.9],[1786959621,129.6,13.9],[1786959921,129.6,13.9],[1786960221,129.6,14],[1786960521,129.6,14],[1786960821,129.6,14],[1786961121,129.6,14],[1786961421,129.6,14],[1786961721,129.6,14],[1786962021,129.6,14],[1786962321,129.6,14],[1786962621,129.3,14],[1786962921,129.6,14],[1786963221,129.6,14],[1786963521,129.6,14],[1786963821,129.6,13.9],[1786964121,129.6,14.2],[1786964421,129.6,14.2],[1786964721,129.6,14.2],[1786965022,129.5,14.2],[1786965321,129.5,14.2],[1786965622,129.5,14.2],[1786965921,129.6,14.2],[1786966221,129.6,14.2],[1786966521,129.6,14.2],[1786966821,129.6,14.2],[1786967121,129.6,14.3],[1786967421,129.6,14.3],[1786967721,129.6,14.3],[1786968021,129.6,14.6],[1786968321,129.5,14.6],[1786968621,129.5,14.6],[1786968921,129.5,14.6],[1786969221,129.6,14.6],[1786969521,129.6,14.6],[1786969821,129.6,14.6],[1786970121,129.6,14.6],[1786970421,129.6,14.6],[1786970721,129.6,14.6],[1786971021,129.6,14.6],[1786971321,129.6,14.6],[1786971621,129.6,14.6],[1786971921,129.6,14.6],[1786972221,129.5,14.6],[1786972521,129.1,14.6],[1786972821,129.5,14.6],[1786973121,128.6,14.6],[1786973421,128.7,14.6],[1786973721,128.3,14.6],[1786974021,127.8,14.6],[1786974321,128.3,14.6],[1786974621,127.9,14.6],[1786974921,127.3,14.6],[1786975221,126,14.6],[1786975521,126,14.6],[1786975821,126,14.6],[1786976121,126,14.6],[1786976422,125.2,14.6],[1786976722,124.5,14.6],[1786977021,125,14.8],[1786977322,124.9,14.8],[1786977621,123.3,14.8],[1786977922,121.5,14.7],[1786978222,121.5,14.6],[1786978521,121.5,14.6],[1786978821,121.5,14.6],[1786979121,121.5,14.6],[1786979421,121.5,14.6],[1786979721,121.5,14.6],[1786980021,121.5,14.6],[1786980321,121.5,14.6],[1786980621,121.5,14.6],[1786980921,121.5,14.6],[1786981221,121.5,14.6],[1786981521,121.5,14.6],[1786981821,121.5,14.6],[1786982121,121.5,14.6],[1786982421,121.3,14.6],[1786982721,121.3,14.6],[1786983021,121.3,14.6],[1786983321,121.5,14.6],[1786983621,121.3,14.6],[1786983921,121.4,14.6],[1786984221,121.4,14.6],[1786984521,121.4,14.6],[1786984821,121.2,14.6],[1786985122,121.8,14.6],[1786985421,121.8,14.6],[1786985721,128.8,14.6],[1786986021,129,14.6],[1786986322,129,14.6],[1786986621,129.6,14.6],[1786986921,129.8,14.6],[1786987221,129.8,14.6],[1786987521,129.8,14.6],[1786987821,129.8,14.6],[1786988121,129.8,14.6],[1786988421,129.8,14.6],[1786988721,129.8,14.6],[1786989021,129.8,14.6],[1786989301,129.8,14.6],[1786989622,129.8,14.6],[1786989921,129.8,14.6],[1786990222,129.8,14.6],[1786990521,129.8,14.6],[1786990822,129.5,14.6],[1786991121,129.8,14.6],[1786991421,129.8,14.6],[1786991721,129.8,14.6],[1786992021,128.6,14.5],[1786992321,129.7,14.5],[1786992621,128,14.6],[1786992922,128,14.6],[1786993222,128,14.6],[1786993521,128,14.6],[1786993822,128,14.6],[1786994121,128,14.6],[1786994421,128,14.6],[1786994721,128,14.6],[1786995021,128,14.6],[1786995321,128,14.6],[1786995621,128,14.6],[1786995921,128,14.7],[1786996221,127.9,14.7],[1786996521,128,14.7],[1786996821,127.8,14.7],[1786997121,127.2,14.7],[1786997421,127.2,14.7],[1786997721,127.2,14.7],[1786998021,127.2,14.7],[1786998321,127.2,14.7],[1786998621,127.1,14.7],[1786998921,127.1,14.7],[1786999221,127.2,15],[1786999521,127.1,15],[1786999822,127.1,15],[1787000122,127,15],[1787000421,127,15],[1787000721,126.6,14.9],[1787001021,126.8,14.9],[1787001321,127.2,14.9],[1787001621,127.1,14.9],[1787001921,127,14.9],[1787002221,127,14.9],[1787002521,126.6,14.9],[1787002821,126.6,14.9],[1787003121,126.5,15],[1787003421,126.5,15],[1787003721,126.5,15.5],[1787004021,126.1,15.5],[1787004321,126.2,15.5],[1787004621,125,15.5],[1787004922,126.1,15.5],[1787005221,127.1,15.5],[1787005521,127,15.5],[1787005821,126.8,15.5],[1787006121,125,15.5],[1787006421,125,16],[1787006721,124.9,16],[1787007021,125,16],[1787007321,125,16],[1787007621,125,16],[1787007921,124.7,16],[1787008221,124.5,16],[1787008521,124.5,16],[1787008821,124.5,16],[1787009121,124.5,16],[1787009422,123.8,16.1],[1787009721,123.7,16.1],[1787010021,123.7,16.1],[1787010321,123.8,16.1],[1787010621,123.8,16.1],[1787010921,123.8,16.1],[1787011221,123.8,16.1],[1787011521,123.9,16.1],[1787011821,123.9,16.1],[1787012121,123.9,16.1],[1787012421,123.9,16.1],[1787012721,123.9,16.1],[1787013021,123.9,16.1],[1787013322,123.9,16.1],[1787013621,123.9,16.1],[1787013921,123.8,16.1],[1787014221,124.5,16],[1787014522,124.5,16],[1787014821,124.5,16],[1787015121,124.5,16],[1787015421,124.5,16],[1787015721,124.5,15.6],[1787016021,123.8,15.6],[1787016321,123.5,15.6],[1787016621,123.5,15.6],[1787016921,123.5,15.6],[1787017221,123.5,15.6],[1787017521,123.5,15.6],[1787017821,123.5,15.6],[1787018121,123.5,15.6],[1787018421,123.2,15.6],[1787018721,123.2,15.6],[1787019021,123.2,15.6],[1787019321,123.2,15.6],[1787019621,123.2,15.6],[1787019921,123.1,15.5],[1787020221,113.8,15.5],[1787020521,111,15.5],[1787020821,111,15.5],[1787021121,114,15.5],[1787021421,118.6,15.5],[1787021721,118.6,15.5],[1787022021,119.6,15.5],[1787022321,119.6,15.5],[1787022621,123.2,15.5],[1787022921,123.2,15.5],[1787023221,123.2,15.5],[1787023521,123.2,15.5],[1787023821,123.2,15.5],[1787024121,123.2,15.5],[1787024422,123.2,15.5],[1787024721,123.2,15.5],[1787025021,123.2,15.5],[1787025322,123.4,15.5],[1787025621,123.4,15.5],[1787025921,123.4,15.5],[1787026221,123.4,15.5],[1787026521,123.4,15.5],[1787026821,123.4,15.4],[1787027121,123.6,15.4],[1787027421,123.6,15.5],[1787027722,123.8,15.5],[1787028021,123.9,15.5],[1787028321,123.9,15.5],[1787028621,123.5,15.5],[1787028921,123.7,15.5],[1787029221,123.7,15.5],[1787029521,123.6,15.5],[1787029821,124.5,15.5],[1787030121,124.5,15.5],[1787030421,124.5,15.5],[1787030721,124.5,15.4],[1787031021,124.5,15.4],[1787031321,124.5,15.4],[1787031621,124.5,15.4],[1787031921,124.5,15.4],[1787032222,124.5,15.5],[1787032521,124.5,15.5],[1787032821,124.5,15.5],[1787033121,124.5,15.5],[1787033421,124.5,15.5],[1787033721,124.5,15.6],[1787034021,124.5,15.6],[1787034322,124.5,15.5],[1787034621,124.5,15.5],[1787034922,124.5,15.5],[1787035221,124.5,15.5],[1787035521,124.5,15.5],[1787035821,124.5,15.5],[1787036121,124.5,15.5],[1787036421,124.5,15.4],[1787036721,124.5,15.4],[1787037021,124.5,15.4],[1787037321,124.5,15.4],[1787037621,124.5,15.5],[1787037921,124.5,15.5],[1787038221,124.5,15.5],[1787038521,124.5,15.5],[1787038821,124.5,15.5],[1787039121,124.5,15.5],[1787039421,124.5,15.5],[1787039721,124.5,15.4],[1787040021,124.5,15.4],[1787040321,124.5,15.4],[1787040621,124.5,15.3],[1787040921,124.5,15.3],[1787041221,124.5,15.3],[1787041521,124.5,15.3],[1787041821,124.5,15.3],[1787042121,124.5,15.3],[1787042421,124.5,15.3],[1787042721,124.5,15.3],[1787043021,124.5,15.2],[1787043321,124.5,15.2],[1787043621,124.5,15.2],[1787043921,124.5,15.2],[1787044221,124.5,15.2],[1787044521,124.5,15.2],[1787044821,124.5,15.2],[1787045121,124.5,15.2],[1787045421,124.4,15.2],[1787045721,123.6,15.1],[1787046021,113.7,15.1],[1787046321,113.7,15.1],[1787046621,113.7,15.1],[1787046921,123.2,15.1],[1787047221,113.6,15.1],[1787047521,113.6,15.1],[1787047821,113.6,15.1],[1787048121,113.6,15.1],[1787048421,113.6,15.1],[1787048721,113.6,15],[1787049021,113.6,15],[1787049321,113.6,15],[1787049621,113.6,15],[1787049921,113.6,15],[1787050221,113.6,15.2],[1787050521,113,15.2],[1787050821,113,15.2],[1787051121,113,15.2],[1787051421,113.1,15.7],[1787051721,113,15.7],[1787052021,113,15.9],[1787052321,113.3,15.9],[1787052621,113.5,15.9],[1787052921,113.5,15.9],[1787053221,113.5,15.9],[1787053521,113.5,15.9],[1787053821,113.5,16.7],[1787054121,113.6,16.8],[1787054421,113.6,16.8],[1787054722,113.6,16.8],[1787055021,113.6,16.8],[1787055321,113.6,16.8],[1787055622,113.6,16.8],[1787055921,113.5,16.8],[1787056221,113.6,16.8],[1787056522,123.3,16.8],[1787056821,124.5,16.8],[1787057121,124.5,16.8],[1787057422,124.5,16.8],[1787057722,124.5,16.8],[1787058021,124.5,16.8],[1787058321,124.5,16.8],[1787058621,124.5,16.8],[1787058921,124.5,16.8],[1787059221,124.3,16.8],[1787059522,124.2,16.8],[1787059821,123.9,16.8],[1787060122,124.5,16.8],[1787060422,124.5,16.8],[1787060721,124.5,16.8],[1787061021,124.5,16.8],[1787061322,124.2,16.7],[1787061621,124.2,16.7],[1787061921,124.1,16.7],[1787062221,127.9,16.7],[1787062521,127.9,16.8],[1787062821,128,16.8],[1787063122,129.7,16.8],[1787063421,129.7,16.7],[1787063721,129.8,17.1],[1787064021,129.7,17.1],[1787064321,127.3,17.2],[1787064621,127.4,17.2],[1787064921,127.4,17.2],[1787065221,127.5,17.2],[1787065521,127.5,17.2],[1787065822,127.5,17.2],[1787066122,127.5,17.2],[1787066421,127.5,17.2],[1787066721,127.5,17.2],[1787067021,127.5,17.2],[1787067321,127.3,17.2],[1787067621,127.3,17.2],[1787067921,127.3,17.2],[1787068222,127.3,17.2],[1787068521,127.3,17.2],[1787068821,127.3,17.2],[1787069121,127.3,17.3],[1787069421,127.5,17.3],[1787069721,127.5,17.3],[1787070022,127.5,17.3],[1787070321,127.5,17.3],[1787070621,127.6,17.3],[1787070922,127.6,17.3],[1787071221,127.6,17.3],[1787071521,127.6,17.3],[1787071821,127.6,17.3],[1787072121,127.6,17.3],[1787072421,127.6,17.4],[1787072721,127.6,17.4],[1787073021,127.6,17.3],[1787073321,127.6,17.3],[1787073621,127.6,17.3],[1787073922,127.6,17.3],[1787074201,127.7,17.3],[1787074521,127.7,17.3],[1787074821,127.7,17.3],[1787075121,127.7,17.8],[1787075421,127.7,17.8],[1787075722,127.7,17.8],[1787076022,127.8,17.8],[1787076321,129.7,17.8],[1787076621,127.7,17.8],[1787076921,129.8,17.8],[1787077221,127,17.8],[1787077522,129.6,18.6],[1787077821,129.6,18.6],[1787078121,129.7,18.6],[1787078421,129.8,18.6],[1787078721,129.8,18.5],[1787079021,129.8,18.5],[1787079322,129.8,18.5],[1787079622,129.8,18.5],[1787079921,129.8,18.5],[1787080221,129.8,18.5],[1787080521,129.8,18.5],[1787080821,129.8,18.5],[1787081121,129.8,18.6],[1787081421,129.8,18.5],[1787081721,129.8,18.5],[1787082021,129.8,18.5],[1787082321,129.8,18.5],[1787082621,129.8,18.4],[1787082921,129.8,18.4],[1787083221,129.8,19.2],[1787083521,129.8,19.2],[1787083821,129.7,19.2],[1787084121,129.8,19.3],[1787084421,129.8,19.3],[1787084722,129.8,19.3],[1787085021,129.8,19.3],[1787085321,129.8,19.3],[1787085621,129.8,19.6],[1787085921,129.8,19.6],[1787086221,129.7,19.6],[1787086521,128.7,19.6],[1787086821,129.4,19.6],[1787087121,118.7,19.6],[1787087422,118.6,19.6],[1787087721,117.6,19.7],[1787088021,117.7,19.7],[1787088321,117.7,19.7],[1787088621,117.4,19.7],[1787088921,117.5,19.7],[1787089201,117.5,19.7],[1787089521,124.7,19.7],[1787089821,130,19.7],[1787090121,130,19.6],[1787090421,130,19.6],[1787090721,130,19.6],[1787091021,130,19.6],[1787091321,130,19.6],[1787091621,130,19.6],[1787091921,130,19.6],[1787092221,130,19.6],[1787092521,130,19.6],[1787092821,130,19.7],[1787093122,130,19.6],[1787093421,130,19.6],[1787093723,130,19.6],[1787094021,130,19.6],[1787094321,130,19.6],[1787094621,130,19.6],[1787094921,130,19.6],[1787095221,130,19.6],[1787095521,130,19.6],[1787095821,130,19.6],[1787096121,130,19.6],[1787096422,130,19.6],[1787096722,130,21.7],[1787097021,130,21.5],[1787097321,130,20.6],[1787097621,130,20.6],[1787097921,130,21.6],[1787098221,129.9,20.5],[1787098521,129.7,20.5],[1787098821,129.7,20.5],[1787099121,129.7,20.6],[1787099421,129.7,20.6],[1787099722,128.6,20.6],[1787100021,128.8,20.3],[1787100321,128.8,20.5],[1787100621,128.8,20.4],[1787100921,128.8,20.6],[1787101221,128.8,20.6],[1787101521,128.8,20.5],[1787101821,128.8,20.3],[1787102126,128.8,21],[1787102406,128.8,20.8],[1787102706,128.8,20.7],[1787103006,128.7,30.1],[1787103306,128.7,20.6],[1787103606,128.4,20.6],[1787103906,128.7,20.6],[1787104206,129,21.2],[1787104506,128.8,22.1],[1787104806,126,35.1],[1787105107,126.2,35.1],[1787105406,128.8,35.1],[1787105706,128.4,35.1],[1787106006,128.4,35.1],[1787106306,128.4,35.1],[1787106606,128.4,33.8],[1787106906,128.6,33.7],[1787107206,128.6,33.7],[1787107507,129,33.7],[1787107806,128.8,33.7],[1787108107,128.8,35.1],[1787108406,128.8,35.1],[1787108706,128.8,35.1],[1787109006,128.8,35.1],[1787109306,129,35.1],[1787109606,129.2,33.8],[1787109906,129.1,33.8],[1787110206,129.1,33.8],[1787110507,129.1,33.8],[1787110806,129.1,33.7],[1787111106,119.8,35.3],[1787111426,119.8,35.3],[1787111726,119.7,35.3],[1787112006,119.8,35.3],[1787112306,119.8,35.3],[1787112606,119.8,35.3],[1787112906,127,35.3],[1787113206,129.2,35.3],[1787113506,129.2,35.3],[1787113807,129.3,35.3],[1787114106,129.3,35.3],[1787114406,129.4,35.3],[1787114706,129.6,35.3],[1787115006,130,35.3],[1787115306,130,35.3],[1787115606,130,35.3],[1787115906,129.9,35.3],[1787116206,129.9,35.3],[1787116506,129.9,35.3],[1787116806,129.7,35.3],[1787117106,129.5,35.3],[1787117406,129.5,35.3],[1787117706,129.5,35.3],[1787118006,129.7,35.3],[1787118306,129.7,35.3],[1787118606,129.7,35.3],[1787118926,129.7,35.3],[1787119206,129.7,35.3],[1787119506,129.7,35.3],[1787119806,129.7,35.3],[1787120106,129.7,35.3],[1787120406,129.7,35.3],[1787120706,129.7,35.3],[1787121006,129.6,35.3],[1787121306,129.6,35.3],[1787121606,129.7,35.3],[1787121906,129.7,35.3],[1787122207,129.7,35.3],[1787122506,129.7,35.3],[1787122806,129.7,35.3],[1787123106,129.7,35.3],[1787123406,129.7,35.3],[1787123706,129.7,35.3],[1787124006,129.7,35.6],[1787124306,129.7,35.6],[1787124606,129.7,35.6],[1787124906,129.7,35.6],[1787125206,129.6,35.6],[1787125507,129.6,35.5],[1787125826,129.7,35.4],[1787126106,129.7,35.4],[1787126406,129.7,35.4],[1787126707,129.8,35.4],[1787127006,129.8,35.4],[1787127306,129.8,35.4],[1787127606,129.9,35.4],[1787127907,129.9,35.4],[1787128207,129.9,35.4],[1787128507,129.9,35.4],[1787128806,129.9,35.4],[1787129106,129.9,35.4],[1787129406,129.9,35.4],[1787129706,129.9,35.3],[1787130007,129.9,35.3],[1787130306,130,35.3],[1787130606,130,35.3],[1787130906,130,35.3],[1787131207,130,35.3],[1787131506,130,35.3],[1787131806,129.9,35.3],[1787132106,129.9,35.3],[1787132406,129.9,35.3],[1787132707,129.8,35.3],[1787133006,129.9,35.3],[1787133306,129.9,35.3],[1787133607,129.9,35.3],[1787133907,129.6,35.3],[1787134206,129.7,35.3],[1787134506,129.7,35.3],[1787134806,129.7,35.3],[1787135107,129.8,35.3],[1787135406,129.8,35.3],[1787135706,129.8,35.3],[1787136007,129.8,35.3],[1787136306,129.8,35.3],[1787136606,129.8,35.3],[1787136906,129.8,35.3],[1787137206,129.8,35.3],[1787137506,129.8,35.3],[1787137807,129.8,35.3],[1787138106,129.8,35.3],[1787138407,129.8,35.3],[1787138706,129.8,35.3],[1787139007,129.8,35.3],[1787139306,129.8,35.3],[1787139607,129.8,35.3],[1787139906,129.8,35.3],[1787140206,129.8,35.3],[1787140507,129.8,35.3],[1787140807,129.8,35.3],[1787141106,129.8,35.3],[1787141406,129.8,35.3],[1787141726,129.8,35.3],[1787142007,129.8,35.3],[1787142306,129.8,35.3],[1787142606,129.8,35.4],[1787142907,129.8,35.4],[1787143206,129.8,35.4],[1787143506,129.8,35.3],[1787143806,129.8,35.3],[1787144108,129.8,35.3],[1787144406,129.8,35.3],[1787144706,129.8,35.3],[1787145007,129.8,35.3],[1787145307,129.8,35.5],[1787145606,129.8,35.5],[1787145906,129.8,35.5],[1787146206,129.7,35.5],[1787146506,129.6,35.5],[1787146806,129.6,35.5],[1787147107,129.5,35.5],[1787147406,129.6,35.5],[1787147706,129.7,35.5],[1787148006,129.7,35.5],[1787148326,129.7,35.5],[1787148606,129.6,35.5],[1787148907,129.6,35.5],[1787149206,129.6,35.5],[1787149507,129.7,35.5],[1787149806,129.5,35.5],[1787150106,129.8,35.5],[1787150406,129.6,35.5],[1787150707,129.6,35.5],[1787151006,129.6,35.5],[1787151307,129.2,35.5],[1787151606,129.2,35.5],[1787151907,129.1,35.5],[1787152206,129.2,35.5],[1787152507,129.2,35.6],[1787152808,129.2,35.5],[1787153106,129.2,35.6],[1787153406,129.2,35.5],[1787153706,129.2,35.5],[1787154006,128.9,36.3],[1787154306,128.9,36.3],[1787154606,129,36.3],[1787154907,129,36.3],[1787155506,129,36.3],[1787155807,129,36.3],[1787156106,129,36.3],[1787156406,129,36.3],[1787156707,128.9,36.3],[1787157006,129,36.3],[1787157306,129.2,36.3],[1787157606,129.3,36.3],[1787157906,129.4,36.3],[1787158206,129.8,36.3],[1787158507,129.7,36.3],[1787158806,129.7,36.3],[1787159126,129.5,36.3],[1787159406,129.5,36.3],[1787159686,129.7,36.3],[1787159986,129.7,36.3],[1787160286,129.7,36.3],[1787160646,129.6,36.3],[1787160946,129.6,36.3],[1787161246,129.7,36.3],[1787161546,129.7,36.3],[1787161846,129.6,36.4],[1787162147,129.8,36.4],[1787162446,129.8,36.4],[1787162747,129.8,36.4],[1787163046,129.8,36.4],[1787163347,129.8,36.4],[1787163646,129.8,36.4],[1787163946,129.8,36.4],[1787164246,129.8,36.4],[1787164546,129.5,36.4],[1787164846,129.8,36.4],[1787165146,129.8,36.4],[1787165446,129.7,36.4],[1787165746,129.7,36.4],[1787166046,129.7,36.4],[1787166347,129.6,36.4],[1787166646,129.8,36.4],[1787166946,129.8,36.4],[1787167246,129.8,36.4],[1787167546,129.7,36.4],[1787167846,129.8,36.4],[1787168146,129.8,36.4],[1787168446,129.9,36.4],[1787168746,129.8,36.3],[1787169046,129.8,36.3],[1787169346,129.8,36.3],[1787169646,129.8,36.3],[1787169946,129.8,36.3],[1787170246,129.7,36.3],[1787170546,129.5,36.3],[1787170846,0,36.3],[1787171446,999.8,36.6],[1787171746,999.5,36.8],[1787172046,999.5,36.8],[1787172346,816.4,36.8],[1787172646,815.7,36.8],[1787172946,815.5,36.8],[1787173246,815.8,36.9],[1787173546,815.3,36.9],[1787173846,810,36.9],[1787174146,810,36.9],[1787174446,810,117.4],[1787174746,810,158.1],[1787175046,809.9,106.7],[1787175346,809.7,46.1],[1787175646,809.2,36.9]],"hourly":[],"daily":[]}}