{"bazaar":{"raw":[[1784162714,33968.3,25006.8],[1784163914,33968.2,25006.8],[1784166014,32906.6,25006.5],[1784167214,32216,25006.5],[1784172914,33964,25006.5],[1784174714,33968.3,25006.5],[1784205614,33975.7,25006.8],[1784208614,33975.7,25006.8],[1784209214,33975.9,25006.8],[1784222114,36079.5,25006.7],[1784222414,36079.5,25006.7],[1784223014,36079.5,25006.7],[1784223314,36079.5,25006.7],[1784223614,36079.5,25006.7],[1784225434,36078.5,25007],[1784225714,36075.2,25007],[1784231114,34970.3,25007],[1784232014,34970,25007],[1784281214,33072.7,25007.6],[1784282414,33072.7,25007.6],[1784283614,33071.5,25007.6],[1784284814,33019.2,25007.6],[1784338814,34970,25007.2],[1784339114,34970,25007.2],[1784339414,34970,25007.2],[1784340314,34970,25007.2],[1784343314,34968.6,25007.2],[1784344814,34970,25007.2],[1784372714,36081.7,25005.5],[1784382014,36080.5,25005.6],[1784383214,36079.3,25005.7],[1784383514,36074.8,25005.7],[1784385614,36080.4,25005.7],[1784385914,36080.4,25005.7],[1784388014,36080.4,25005.7],[1784390134,36080.4,25005.7],[1784394314,36079.9,25005.7],[1784396114,36080.3,25005.7],[1784398834,36080,25005.7],[1784402114,36079.6,25005.7],[1784403014,36079.6,25005.7],[1784441414,34971.1,25005.9],[1784451614,33974.2,25006.1],[1784451914,33974.4,25006.1],[1784452554,33974.4,25006.1],[1784454014,33974.4,25005.8],[1784454614,33974.4,25005.8],[1784455814,33974.4,25005.8],[1784458514,33974.4,25005.8],[1784459114,33970.1,25005.8],[1784463614,33974.1,25005.8],[1784495714,36074,25005.7],[1784496914,36079.4,25005.7],[1784502614,36079.4,25005.8],[1784516334,36079.4,25005.8],[1784517014,36079.4,25005.8],[1784517314,36079.4,25005.8],[1784519414,36079.1,25005.9],[1784520014,36079.1,25005.9],[1784523614,34971.2,25006],[1784525114,34971.2,25006],[1784539254,33973.8,25006],[1784547354,34970.2,25006.1],[1784548254,34970.2,25006.1],[1784551554,34969.9,25006.1],[1784552154,34956.2,25006.1],[1784556954,34969.9,25006.1],[1784558454,34969.9,25006.1],[1784568374,34970,25006.1],[1784568954,34970,25006.1],[1784569254,34971,25006.1],[1784569554,34971,25006.1],[1784569854,34970.8,25006.1],[1784570454,34970.9,25006.1],[1784571054,34970.8,25006.1],[1784574954,34971,25006.1],[1784578254,35570.3,25006.1],[1784579154,34899.5,25006.2],[1784610954,36004.7,25006.7],[1784623254,36078.2,25006.8],[1784627154,36073.7,25006.8],[1784632854,36078.2,25006.8],[1784675474,36077.6,25007.3],[1784678154,35956.6,25007.3],[1784683854,36078.2,25007.4],[1784685654,36078.2,25007.4],[1784688354,33974.1,25007.4],[1784688654,33965.6,25007.4],[1784688954,33933.9,25007.4],[1784690714,33076.9,25007.5],[1784691314,33076.9,25007.5],[1784695514,32267.6,25007.2],[1784697614,32267.6,25007.2],[1784698514,32267,25007.2],[1784723714,31472.4,25007.5],[1784730914,36018.4,25013],[1784733014,35998.9,25007.4],[1784737514,36078.2,25007.3],[1784739914,36078.2,25007.3],[1784740814,36077.8,25007.3],[1784741714,36077.6,25007.3],[1784743214,36075.3,25007.3],[1784745614,36077.6,25007.3],[1784746214,36077.6,25007.3],[1784764814,36077.1,25007.3],[1784784014,33073.8,25007.4],[1784787334,33069.9,25007.4],[1784789234,33073.8,25007.4],[1784791814,33073,25007.5],[1784797514,33072,25007.5],[1784799614,33073.7,25007.5],[1784799914,33073.8,25007.5],[1784802914,33073.8,25007.4],[1784845514,33073.5,25008],[1784853314,33073.1,25008],[1784853934,33073.1,25008],[1784854814,33072.3,25008],[1784856014,33072.3,25008],[1784858414,33072.3,25008],[1784859914,33072.3,25008],[1784861114,33055.7,25008],[1784861714,33072.3,25008],[1784862014,33072.3,25008],[1784863514,33071.5,25008],[1784864114,33071.5,25008],[1784866814,33071.4,25008],[1784878514,33072.2,25008],[1784901914,33072.1,25008.4],[1784902514,33072.1,25008.4],[1784913914,33069.1,25008.5],[1784915434,33068.7,25008.5],[1784917514,32262.3,25008.5],[1784953514,32260,25009.1],[1784957114,32176.8,25009.1],[1784960414,32259.9,25009.1],[1784962814,32259.9,25009.1],[1784971514,32260.4,25009.1],[1784972714,32260.3,25009.1],[1784973014,32260.3,25009.1],[1784976614,32259.5,25009.1],[1784979614,32260.9,25009.1],[1785015074,31534.4,25009.3],[1785015974,31527.8,25009.3],[1785016574,31534.4,25009.3],[1785017474,31534.4,25009.3],[1785018674,31534,25009.3],[1785019274,31532.7,25009.3],[1785021674,31534.1,25009.3],[1785029174,31533.4,25009.3],[1785029474,31532.7,25009.3],[1785030374,31534.1,25009.3],[1785031574,31533.3,25009.3],[1785032774,31534.1,25009.3],[1785035174,31534.1,25009.3],[1785036974,31534.1,25009.3],[1785037874,31532,25009.3],[1785040574,31534.1,25009.3],[1785041774,31534.1,25009.3],[1785044174,31534.1,25009.3],[1785054361,31533.9,25009.3],[1785072361,31530.7,25009.4],[1785079861,31532,25009.5],[1785086461,31533.6,25009.5],[1785087961,31533.6,25009.5],[1785093061,30292.3,25009.5],[1785093381,30292.3,25009.5],[1785106861,31533.5,25009.5],[1785125761,31533.6,25009.6],[1785130261,31533.4,25009.6],[1785136521,31533.6,25009.8],[1785145821,31510.3,25009.8],[1785147621,31533.6,25009.8],[1785152121,31533.6,25009.8],[1785181521,84934.3,25010.7],[1785185721,75000,25007.4],[1785191421,65436.3,25007.5],[1785192921,65455.8,25007.5],[1785194721,65723.7,25007.5],[1785205221,61447.2,25007.5],[1785207021,61447.2,25007.5],[1785208221,61447.2,25007.5],[1785237621,61446.1,25007.9],[1785239721,61446.1,25008],[1785244221,61442.6,25007.5],[1785249921,57798.2,25007.5],[1785251721,57798.2,25007.5],[1785253521,57687.3,25007.6],[1785256221,48910.2,25007.9],[1785256521,48910.2,25008],[1785257121,48910.2,25008],[1785260721,48904.2,25007.9],[1785266721,48910.2,25008],[1785271821,48086.4,25008.8],[1785294921,44361.8,25009.5],[1785299721,44361.8,25009.5],[1785302121,44307.8,25009.5],[1785306021,44361.5,25009.5],[1785307521,44361.5,25009.5],[1785310221,44355,25009.5],[1785315621,44361.6,25009.5],[1785319821,44327.3,25009.5],[1785320421,44332.1,25009.5],[1785320721,44327.2,25009.5],[1785326121,44361.6,25009.5],[1785373261,39999.6,25009.5],[1785375661,39998.1,25009.7],[1785393661,39996.2,25010],[1785417061,39994.8,25010],[1785418261,39939.5,25010],[1785434781,39994.9,25010.9],[1785435061,39900.7,25010.9],[1785483661,37143.5,25011.2],[1785488161,37030.2,25011.2],[1785488461,37133.8,25011.2],[1785490861,34817.1,25011.2],[1785504661,36874.6,25011.2],[1785530481,32968.5,25011.1],[1785535281,32968.5,25011.1],[1785536161,32968.5,25011.1],[1785547861,32968,25011.1],[1785550861,32170.9,25011.2],[1785594061,31450.7,25011.1],[1785600961,31450.2,25009.9],[1785601861,31450.2,25009.8],[1785602461,31450.2,25009.8],[1785603361,31450.2,25009.8],[1785605761,31450.2,25009.7],[1785606661,31450.2,25009.7],[1785611461,31449.4,25010],[1785618661,31448.9,25010.4],[1785618961,31448.9,25010.4],[1785621361,31449,25010.4],[1785630961,31446.9,25010.4],[1785639061,31445.8,25010.4],[1785649561,30220.5,25010],[1785651361,30220.5,25010],[1785654061,30220.5,25010],[1785663061,30156.4,25010],[1785663961,30145.5,25010],[1785665161,30230.3,25010],[1785668161,31345.5,25009.9],[1785672061,31443.5,25009.9],[1785708961,31438.4,25009.9],[1785719761,31438.2,25009.9],[1785747401,31440.3,25009.9],[1785755161,31416.6,25009.9],[1785762361,31440.7,25009.9],[1785762661,31440.7,25009.9],[1785764161,31440.8,25009.9],[1785768061,31440.9,25010],[1785769561,31440.9,25010],[1785773181,31438.5,25010.3],[1785779461,31438.5,25010.3],[1785780061,31438.5,25010.3],[1785780361,31438.5,25010.3],[1785780661,31438.5,25010.3],[1785781261,31438.5,25010.3],[1785781861,31438.5,25010.3],[1785815461,31438.4,25008.9],[1786399221,69124.8,50000.1],[1786399521,69114.1,50000.1],[1786399821,67211.5,50000.1],[1786400121,67211.5,50000.1],[1786400421,67211,50000.1],[1786400721,67210.6,50000.1],[1786401021,67210.6,50000.1],[1786401321,67210.1,50000.1],[1786401621,67210.1,50000.1],[1786401922,67183,50000.1],[1786402221,67209.3,50000.1],[1786402521,67181.7,50000.1],[1786402821,67209.3,50000.1],[1786403121,67209.3,50000.1],[1786403421,67209.3,50000.1],[1786403721,67208.9,50000.1],[1786404021,67208.9,50000.1],[1786404321,67208.9,50000.1],[1786404621,67208.9,50000.1],[1786404921,67208.9,50000.1],[1786405221,67208.9,50000.1],[1786405521,67208.8,50000.1],[1786405821,67208.2,50000.1],[1786406121,67207.4,50000.1],[1786406421,66428.3,50000.1],[1786406721,65911.9,50000.1],[1786407021,65813.1,50000.1],[1786407321,65223.3,50000.1],[1786407621,67208.3,50000.1],[1786407922,67209.3,50000.1],[1786408221,67209.3,50000.1],[1786408521,67155.1,50000.1],[1786408821,67091.9,50000.1],[1786409121,67209.3,50000.1],[1786409421,67209.3,50000.1],[1786409721,67209.3,50000.1],[1786410021,67209.3,50000.1],[1786410321,67209.3,50000.1],[1786410623,67209.2,50000.1],[1786410921,67209.2,50000.1],[1786411221,67209.3,50000.1],[1786411521,67209.3,50000.1],[1786411821,67209.3,50000.1],[1786412121,67209.3,50000.1],[1786412421,67194.3,50000.1],[1786412721,67122.4,50000.1],[1786413021,66252.1,50000.1],[1786413321,66060.6,50000.1],[1786413621,66003,50000.1],[1786413921,65486.1,50000.1],[1786414221,65773.1,50000.1],[1786414521,65581.6,50000.1],[1786414821,65485.6,50000.1],[1786415121,65485.2,50000.1],[1786415421,65484.7,50000.1],[1786415721,65484.3,50000.1],[1786416021,65157.8,50000.1],[1786416322,64831.5,50000.1],[1786416621,67193.6,50000.1],[1786416922,67209.3,50000.1],[1786417223,67209.3,50000.1],[1786417521,67209.3,50000.1],[1786417821,67209.3,50000.1],[1786418121,67209.3,50000.1],[1786418421,67166,50000.1],[1786418721,67209.3,50000.1],[1786419021,67209.3,50000.1],[1786419321,67209.3,50000.1],[1786419621,67209.2,50000.1],[1786419921,67114.1,50000.1],[1786420221,67114.1,50000.1],[1786420521,66886.8,50000.1],[1786420822,66779.2,50000.1],[1786421121,65487.9,50000.1],[1786421421,65472,50000.1],[1786421721,65961.4,50000.1],[1786422021,65242,50000.1],[1786422321,65379.4,50000.1],[1786422621,64035.6,50000.1],[1786422921,63938.7,50000.1],[1786423221,67210.6,50000.1],[1786423521,67210.6,50000.1],[1786423821,67210.6,50000.1],[1786424121,67210.7,50000.1],[1786424421,67210.7,50000.1],[1786424721,66945.5,50000.1],[1786425021,66636.5,50000.1],[1786425321,67210.6,50000.1],[1786425621,67210.6,50000.1],[1786425921,67210.4,50000.1],[1786426221,67210.6,50000.1],[1786426522,67210.6,50000.1],[1786426821,67210.7,50000.1],[1786427121,67210.6,50000.1],[1786427421,67210.7,50000.1],[1786427721,67211.5,50000.1],[1786428021,67211.5,50000.1],[1786428321,67211.5,50000.1],[1786428621,67211.5,50000.1],[1786428921,67123.2,50000.1],[1786429221,67039.4,50000.1],[1786429521,66931.2,50000.1],[1786429821,65489.5,50000.1],[1786430121,65489.4,50000.1],[1786430421,65488.7,50000.1],[1786430721,63939.7,50000.1],[1786431021,63939.3,50000.1],[1786431322,63939.2,50000.1],[1786431621,63939.2,50000.1],[1786431921,63939.2,50000.1],[1786432221,63939.1,50000.1],[1786432521,63939.4,50000.1],[1786432821,63529.1,50000.1],[1786433121,63529.1,50000.1],[1786433421,63305.4,50000.1],[1786433721,62544.6,50000.1],[1786434021,63341.6,50000.1],[1786434322,63305.3,50000.1],[1786434621,62644.2,50000.1],[1786434921,62544.4,50000.1],[1786435221,62544.2,50000.1],[1786435521,62544.7,50000.1],[1786435821,62544.7,50000.1],[1786436121,62544.6,50000.1],[1786436421,62544.6,50000.1],[1786436722,62544.6,50000.1],[1786437021,62544.5,50000.1],[1786437321,62544.7,50000.1],[1786437621,62544.3,50000.1],[1786437921,62544.3,50000.1],[1786438221,62544.1,50000.1],[1786438521,62151.9,50000.1],[1786438821,61539.9,50000.1],[1786439121,62544.2,50000.1],[1786439421,62544.2,50000.1],[1786439721,62544.3,50000.1],[1786440021,62544.3,50000.1],[1786440321,62535,50000.1],[1786440621,62544.3,50000.1],[1786440921,62544.3,50000.1],[1786441221,62544,50000.1],[1786441521,62544,50000.1],[1786441821,62515.6,50000.1],[1786442121,62506.5,50000.1],[1786442421,62184.9,50000.1],[1786442721,62544,50000.1],[1786443021,62544,50000.1],[1786443321,62543.1,50000.1],[1786443621,62543,50000.1],[1786443921,62184.2,50000.1],[1786444222,62291.7,50000.1],[1786444521,62543.9,50000.1],[1786444821,62459.4,50000.1],[1786445121,62543.8,50000.1],[1786445421,62543.5,50000.1],[1786445722,62543.5,50000.1],[1786446021,62543.5,50000.1],[1786446321,62543.5,50000.1],[1786446621,62543.5,50000.1],[1786446922,62543.3,25000],[1786447221,62543.3,25000],[1786447522,62543.3,25000],[1786447822,62543.3,25000],[1786448121,62543.3,25000],[1786448421,62543.3,25000],[1786448721,62543.3,25000],[1786449021,62543.3,25000],[1786449321,62543.3,25000],[1786449621,62543.3,25000],[1786449922,62543.3,25000],[1786450221,62543.3,25000.1],[1786450521,62542.4,25000.1],[1786450821,62542.4,25000.1],[1786451121,62542.4,25000.1],[1786451421,62542.4,25000.1],[1786451721,62542.3,25000.1],[1786452021,62542.2,25000.1],[1786452322,62540.4,25000.1],[1786452621,62539.8,25000.1],[1786452921,62539.8,25000.1],[1786453222,62511.7,25000.1],[1786453521,62402.1,25000.1],[1786453821,62402.1,25000.1],[1786454121,62349.7,25000.1],[1786454421,61777.1,25000.1],[1786454721,61531,25000.1],[1786455021,58784.2,25000.1],[1786455321,58784.1,25000.1],[1786455621,61049,25000.1],[1786455921,58960.2,25000.1],[1786456221,58784,25000.1],[1786456521,58625.4,25000.1],[1786456821,58783.3,25000.1],[1786457121,58783.1,25000.1],[1786457421,58783,25000.1],[1786457721,61759.4,25000.1],[1786458021,61619,25000.1],[1786458321,61608.6,25000.1],[1786458621,61549.5,25000.1],[1786458921,61434.7,25000.1],[1786459221,61084.5,25000.1],[1786459521,60959.3,25000.1],[1786459821,61789.2,25000.1],[1786460121,62238.2,25000.1],[1786460421,62086.4,25000.1],[1786460721,61882.2,25000.1],[1786461021,61730.3,25000.1],[1786461321,61592.6,25000.1],[1786461621,61515.9,25000.1],[1786461921,62540.5,25000.1],[1786462222,62540.4,25000.1],[1786462521,62541.8,25000.1],[1786462821,62296.2,25000.1],[1786463121,62179,25000.1],[1786463421,62529.9,25000.1],[1786463722,62491.5,25000.1],[1786464021,62512,25000.1],[1786464322,62541,25000.1],[1786464621,62524.9,25000.1],[1786464922,62543.3,25000.1],[1786465221,62543.3,25000.1],[1786465522,62543.3,25000.1],[1786465822,62543.3,25000.1],[1786466121,62541.5,25000],[1786466421,62541.2,25000],[1786466721,62541.2,25000],[1786467021,62507.6,25000],[1786467321,62541.2,25000],[1786467622,62464.6,25000],[1786467922,62541.2,25000],[1786468221,62541.3,25000.2],[1786468521,61631,25000.2],[1786468821,61418.3,25000],[1786469121,61915.4,25000],[1786469422,61782.2,25000],[1786469722,61814.5,25000],[1786470021,62541.2,25000],[1786470321,62541.3,25000],[1786470621,62273.1,25000],[1786470922,62541.3,25000],[1786471221,62541.3,25000],[1786471521,62541.2,25000],[1786471821,62541.1,25000],[1786472121,62541.3,25000],[1786472421,62541.2,25000],[1786472721,62541.3,25000],[1786473021,62541.4,25000],[1786473321,62541.3,25000],[1786473622,62541.1,25000],[1786473921,62395.1,25000],[1786474221,62122.2,25000],[1786474521,62541,25000],[1786474821,62540.9,25000],[1786475121,62540.9,25000],[1786475421,62540.9,25000.2],[1786475721,62538.8,25000.2],[1786476021,62538.8,25000.2],[1786476321,62538.8,25000.2],[1786476621,62538.4,25000.3],[1786476922,62538.4,25000.3],[1786477221,62538.4,25000.3],[1786477521,62538.3,25000.3],[1786477822,62538.3,25000.3],[1786478121,62538.4,25000.3],[1786478421,62538.4,25000.3],[1786479021,58783.8,25000.2],[1786479321,58783.8,25000.2],[1786479621,58783.6,25000.2],[1786479922,58783.7,25000.2],[1786480221,58782.6,25000.2],[1786480521,58755.8,25000.2],[1786480821,58354.3,25000.2],[1786481121,58293.3,25000.2],[1786481421,58702.8,25000.2],[1786481721,55403.9,25000.2],[1786482021,55403.9,25000.2],[1786482321,55403.9,25000.2],[1786482621,55403.7,25000.2],[1786482922,55403.6,25000],[1786483221,55402.3,25000],[1786483521,55402.3,25000],[1786483821,55402.3,25000],[1786484122,55402.2,25000],[1786484422,55402.3,25000],[1786484721,55402.3,25000],[1786485021,55402.3,25000],[1786485321,55402.3,25000],[1786485621,55402.3,25000.7],[1786485921,55402.3,25000.7],[1786486221,52361.4,25000.9],[1786486521,52361.4,25000.9],[1786486821,52361.3,25000.9],[1786487121,54475.2,25000.9],[1786487421,54388.7,25000.9],[1786487721,54597.9,25000.9],[1786488021,54592.7,25000.9],[1786488321,55298.3,25000.9],[1786488621,52361.2,25000.9],[1786488921,52361.2,25001.1],[1786489221,52361.1,25001.1],[1786489521,52361.2,25001.1],[1786489821,52361.1,25001.1],[1786490121,52361.2,25001.1],[1786490421,52361.2,25001.1],[1786490721,52361.2,25001.1],[1786491021,52361.2,25001.1],[1786491322,52361.2,25001.1],[1786491621,52361.2,25001.1],[1786491921,52361.1,25000],[1786492221,52361.1,25000],[1786492521,52361.1,25000],[1786492821,52361.1,25000],[1786493122,52361.1,25000],[1786493421,52361.1,25000.2],[1786493721,52349.2,25000.2],[1786494021,52172.7,25000.2],[1786494321,52141.3,25000.2],[1786494621,52361.1,25000],[1786494921,52361.1,25000],[1786495221,52360.8,25000],[1786495521,52360.8,25000],[1786495821,52360.8,25000],[1786496121,52360.8,25000.3],[1786496421,52360.8,25000.3],[1786496721,52360.8,25000.3],[1786497021,52360.8,25000.3],[1786497321,52360.8,25000.3],[1786497621,52360.8,25000.3],[1786497921,52360.8,25000.3],[1786498221,52360.8,25000.3],[1786498521,52361.1,25000],[1786498821,52361.1,25000],[1786499121,52361.1,25000],[1786499421,52361.2,25000],[1786499721,52361.1,25000],[1786500021,52361.2,25000],[1786500321,52327.8,25000],[1786500621,52230.9,25000],[1786500921,52361.2,25000],[1786501221,52361.2,25000],[1786501521,52452,25000],[1786501821,52495.6,25000],[1786502121,52361.3,25000],[1786502421,52361.4,25000],[1786502721,52406.5,25000],[1786503021,52361.1,25000],[1786503321,52361.1,25000],[1786503621,52360.9,25000.6],[1786503921,52361,25000.6],[1786504221,49905.1,25000.1],[1786504521,49784.4,25000.1],[1786504821,49706.3,25000.1],[1786505121,49623.4,25000.1],[1786505421,49623.4,25000.1],[1786505721,49623.3,25000.1],[1786506021,49522.1,25000.1],[1786506321,50641.9,25000.1],[1786506621,50554.3,25000.1],[1786506921,50379.2,25000.1],[1786507221,50885.6,25000.1],[1786507521,50554.3,25000.1],[1786507822,49693.9,25000.1],[1786508121,49457.5,25000.1],[1786508421,50087.9,25000.1],[1786508721,51154.2,25000.1],[1786509021,51295.2,25000.1],[1786509321,51295.2,25000.1],[1786509621,52845.3,25000.1],[1786509921,52704.4,25003.2],[1786510221,52563.5,25002.3],[1786510521,60185.4,25000.1],[1786510821,62260.2,25008.5],[1786511121,62209.5,25006.9],[1786511421,62286.2,25026.9],[1786511721,62260.2,25017.9],[1786512021,62234.7,25013.4],[1786512321,62209.5,25008.8],[1786512621,62136.1,25001.9],[1786512921,60581.3,25000.7],[1786513221,60486.5,25000.7],[1786513521,55527.5,25000.7],[1786513821,53392.6,25000.7],[1786514121,53487.8,25000.7],[1786514421,53241.5,25000.7],[1786514721,53624.8,25000.7],[1786515021,53602.5,25000.7],[1786515321,53647.7,25000.7],[1786515621,53647.7,25000.7],[1786515921,55156.6,25000.7],[1786516222,54947.9,25000.7],[1786516521,60612.6,25000.7],[1786516821,60519.5,25000.7],[1786517122,60774.8,25000.7],[1786517422,60676.4,25000.7],[1786517721,62506.8,25069.8],[1786518021,62538.4,25047.4],[1786518321,62489.5,25027.9],[1786518621,62538.6,25022.5],[1786518921,62538.7,25017.1],[1786519221,62538.7,25013.5],[1786519521,62538.7,25015.3],[1786519821,62390.1,25009.9],[1786520121,62478,25000.7],[1786520421,62538.8,25000.7],[1786520721,62538.7,25000.7],[1786521021,62538.7,25000.7],[1786521321,62538.6,25000.7],[1786521621,62538.6,25000.7],[1786521921,62538.6,25000.7],[1786522221,62538.6,25000.7],[1786522521,62538.5,25000.7],[1786522821,62538.6,25000.7],[1786523121,62538.6,25000.7],[1786523421,62537,25000.7],[1786523721,62537,25000.7],[1786524021,62536.2,25000.7],[1786524321,62536.6,25000.7],[1786524621,62538,25000.7],[1786524921,62483.6,25000.7],[1786525221,62456.9,25000.7],[1786525521,62483.6,25000.7],[1786525821,61926.2,25000.7],[1786526121,61880.3,25000.7],[1786526422,61392.7,25000.7],[1786526721,61349.6,25000.7],[1786527021,62507,25000.7],[1786527321,62414.7,25000.7],[1786527621,60602.1,25000.7],[1786527921,58494,25000.7],[1786528221,58815.8,25000.7],[1786528521,58679.3,25000.7],[1786528821,55405.4,25000.7],[1786529121,55566.4,25000.7],[1786529421,58969.7,25000.7],[1786529721,58827.7,25000.7],[1786530021,62300.7,25000.7],[1786530322,62538.8,25000.7],[1786530621,62410.8,25000.7],[1786530921,62495.1,25000.7],[1786531221,62538.8,25000.7],[1786531521,62538.8,25000.7],[1786531821,62477.4,25000.8],[1786532121,62415.9,25000.7],[1786532421,62415.9,25000.7],[1786532721,62540.4,25000.7],[1786533021,62540.4,25000.7],[1786533321,62540.6,25000.7],[1786533621,62540.5,25000.7],[1786533921,61957,25000.7],[1786534221,62085.2,25000.7],[1786534521,61810,25000.7],[1786534821,62260.9,25000.8],[1786535121,62118.9,25000.8],[1786535421,61867.2,25000.7],[1786535721,61896.5,25000.7],[1786536021,62298.3,25000.7],[1786536321,62188.4,25000.7],[1786536622,61919.5,25001],[1786536921,61671.3,25001],[1786537221,61497.5,25001],[1786537521,61523.3,25001],[1786537821,62497,25001],[1786538121,62541,25001],[1786538421,62541.4,25001],[1786538721,62541.3,25001],[1786539021,62541.3,25000.8],[1786539321,62541.3,25000.8],[1786539621,62541.3,25000.8],[1786539921,62483.3,25000.8],[1786540221,62467,25000.8],[1786540521,62525,25000.8],[1786540821,62525,25000.8],[1786541121,62543.3,25000.8],[1786541421,62543.3,25000.8],[1786541721,62543.3,25000.8],[1786542021,62543.3,25000.8],[1786542321,62543.3,25000.8],[1786542621,62543.2,25000.8],[1786542921,62543.2,25000.8],[1786543221,62543.2,25000.8],[1786543521,62543.3,25000.9],[1786543821,62543.3,25000.9],[1786544121,62543.3,25000.9],[1786544421,62543.3,25000.9],[1786544722,62543.3,25000.9],[1786545022,62543.3,25000.9],[1786545321,62543.2,25000.9],[1786545622,62508.8,25000.9],[1786545921,62307.5,25000.9],[1786546221,55409,25000.9],[1786546521,55409,25000.9],[1786546821,55409,25000.9],[1786547122,55408.4,25000.9],[1786547421,55408.4,25000.9],[1786547721,55389,25001.5],[1786548021,55398.5,25001.5],[1786548321,55408.1,25001.5],[1786548622,55408.1,25001.5],[1786548922,55408.1,25001.5],[1786549221,55408.1,25001.5],[1786549521,55408.1,25001.5],[1786549821,55408.1,25001.5],[1786550121,55408.1,25001.5],[1786550421,55408.1,25001.5],[1786550721,54739.1,25001.5],[1786551021,54704.1,25001.5],[1786551322,52366.5,25001.6],[1786551621,52284.1,25001.6],[1786551922,52230.9,25001.6],[1786552221,52366.5,25001.6],[1786552521,52366.5,25001.6],[1786552821,52366.5,25001.6],[1786553121,52366.5,25001.6],[1786553421,52366.5,25001.6],[1786553722,52366.5,25001.6],[1786554021,52366.5,25001.6],[1786554322,52366.5,25001.6],[1786554621,52366.3,25001.6],[1786554921,52366.3,25001.6],[1786555221,52366.2,25001.6],[1786555521,52366.2,25001.6],[1786555821,52366.4,25001.6],[1786556121,52366.4,25001.6],[1786556421,51235.9,25001.6],[1786556721,51308.9,25001.6],[1786557022,51253.5,25001.6],[1786557321,51235.9,25001.6],[1786557601,51201.7,25001.6],[1786557921,51153,25001.6],[1786558222,52366.5,25001.6],[1786558522,52366.5,25001.6],[1786558821,52366.4,25001.6],[1786559121,52366.5,25001.6],[1786559421,52366.5,25001.6],[1786559721,52132.8,25001.6],[1786560021,52366.5,25001.6],[1786560321,52366.5,25001.6],[1786560622,52366.5,25001.6],[1786560922,52366.5,25001.6],[1786561221,52366.4,25001.6],[1786561521,56313,25001.6],[1786561821,56478.8,25001.6],[1786562121,56554.2,25001.6],[1786562421,56554.2,25001.6],[1786562721,55670.5,25001.6],[1786563021,56122.2,25001.6],[1786563321,54981.8,25001.6],[1786563621,52044.2,25001.6],[1786563922,52044.2,25001.6],[1786564221,52566.5,25001.7],[1786564521,52700.9,25001.5],[1786564821,52604.9,25001.6],[1786565121,58788.2,25001.6],[1786565421,58787.9,25001.6],[1786565721,58783.1,25001.5],[1786566021,58783.1,25001.5],[1786566321,58659.1,25001.5],[1786566621,58701.3,25001.5],[1786566921,57824.3,25001.5],[1786567222,57781.9,25001.5],[1786567521,57732.4,25001.5],[1786567821,58659.8,25001.5],[1786568121,49629.9,25001.5],[1786568421,49629.9,25001.4],[1786568721,49629.9,25001.4],[1786569021,49629.9,25001.7],[1786569321,49629.6,25001.7],[1786569621,49629.6,25001.7],[1786569921,49629.6,25001.7],[1786570221,49629.6,25001.7],[1786570522,49629.6,25001.7],[1786570821,49629.6,25001.7],[1786571121,49629.6,25001.7],[1786571421,49629.6,25001.7],[1786571721,49629.6,25001.7],[1786572021,49629.6,25001.7],[1786572322,49629.6,25001.7],[1786572621,49629.6,25001.7],[1786572921,49604,25001.7],[1786573221,49507,25001.7],[1786573521,49554.5,25001.7],[1786573821,49450.1,25001.7],[1786574121,49628.7,25001.7],[1786574421,49611.1,25001.7],[1786574721,49628.7,25001.7],[1786575021,49628.7,25001.7],[1786575321,49629.3,25001.7],[1786575622,49628.7,25001.7],[1786575921,49629.4,25001.7],[1786576221,49629.4,25001.7],[1786576521,49629.4,25001.7],[1786576821,49629.5,25001.7],[1786577121,49629.4,25001.7],[1786577421,49629.4,25001.7],[1786577721,49629.4,25001.7],[1786578021,49629.6,25001.7],[1786578321,49629.6,25001.7],[1786578621,49629.6,25001.7],[1786578921,49629.6,25001.7],[1786579221,49629.4,25001.7],[1786579521,49629.4,25001.7],[1786579821,49548.2,25001.7],[1786580101,49548.2,25001.7],[1786580421,49522.3,25001.7],[1786580721,49629.4,25001.7],[1786581022,49629.4,25001.7],[1786581321,49629.4,25001.7],[1786581621,48591.3,25001.7],[1786581921,48746.1,25001.7],[1786582221,48896.6,25001.7],[1786582521,49006,25001.6],[1786582821,49130.3,25001.8],[1786583121,49078.6,25002],[1786583421,48984.4,25002],[1786583721,49242.6,25002],[1786584022,49629.6,25002],[1786584321,57605.5,25002.1],[1786584622,57823.9,25002.1],[1786584921,57910.2,25002.1],[1786585221,58020.8,25002.1],[1786585521,57987.3,25002.1],[1786585822,58043.3,25002.1],[1786586121,58169,25002.1],[1786586421,58157.4,25002.1],[1786586721,58773.8,25002.1],[1786587021,57932.1,25002.1],[1786587321,57943.7,25002.1],[1786587621,58170.3,25002.1],[1786587921,58145.8,25002.1],[1786588221,49628.2,25002.2],[1786588521,49628.2,25002.2],[1786588821,49627.6,25002.2],[1786589121,49597.1,25002.2],[1786589421,49585.1,25002.2],[1786589721,49312.8,25002.2],[1786590021,49290.5,25002.2],[1786590321,44947.3,25002.2],[1786590621,44946.8,25002.3],[1786590921,44946.7,25002.3],[1786591201,44946.7,25002.3],[1786591521,44946.7,25002.3],[1786591821,44946.6,25002.3],[1786592121,44946.6,25002.3],[1786592421,44946.6,25002.3],[1786592721,44946.6,25002.3],[1786593021,44946.6,25002.3],[1786593321,44946.6,25002.3],[1786593621,44946.6,25002.3],[1786593921,44855.6,25002.3],[1786594221,44808.3,25002.3],[1786594521,42097.3,25002.3],[1786594821,39540.2,25002.3],[1786595121,39540.2,25002.3],[1786595421,39540.2,25002.3],[1786595721,40092.7,25002.3],[1786596021,41424.5,25002.3],[1786596321,41402.9,25002.3],[1786596621,41490.8,25002.3],[1786596921,40206.1,25002.3],[1786597221,40160.3,25002.3],[1786597521,40116.5,25002.3],[1786597821,44130.6,25002.3],[1786598121,44446.2,25002],[1786598421,44430.9,25002],[1786598721,44425.8,25002],[1786599021,44364.4,25002],[1786599321,44364.4,25002],[1786599621,44503.9,25002],[1786599921,44719.9,25002],[1786600221,44719.9,25002],[1786600521,44832.1,25002],[1786600821,44917.1,25002],[1786601121,44898.3,25002],[1786601421,44701.3,25002],[1786601721,44659.2,25002],[1786602021,44946.8,25002],[1786602321,44946.8,25002],[1786602621,44941.3,25002],[1786602921,44903.5,25002],[1786603221,44898.3,25002],[1786603521,44898.3,25002],[1786603821,44872.6,25002],[1786604121,44785.3,25002],[1786604421,44785.3,25002],[1786604721,44893.8,25002],[1786605021,44863.7,25084.9],[1786605321,44853.7,25081.1],[1786605621,44863.7,25080.6],[1786605922,44843.9,25077.2],[1786606221,44814.5,25076.7],[1786606521,44766.7,25074.2],[1786606821,44715.9,25070.2],[1786607121,44729.2,25067.7],[1786607421,41155.5,25063.2],[1786607721,41155.5,25060.1],[1786608021,41155.6,25059.6],[1786608321,41155.6,25810.1],[1786608621,41155.6,25810.1],[1786608921,41155.5,25810.1],[1786609221,41142.4,25810.1],[1786609521,41155.2,25810.1],[1786609821,41155.2,25810.1],[1786610121,41155.2,25810.1],[1786610421,41155.2,25810.1],[1786610721,41134.2,25810.1],[1786611021,41134.2,25810.1],[1786611321,41155.2,25810.1],[1786611621,41155.2,25810.1],[1786611921,41155.2,25810.1],[1786612221,41154.8,25810.1],[1786612521,41154.8,25810.1],[1786612821,41154.8,25810.1],[1786613121,41154.8,25810.1],[1786613421,41154.8,25810.1],[1786613721,41154.3,25810.1],[1786614021,41154.3,25810.1],[1786614321,41154.3,25810.1],[1786614621,41154.3,25810.1],[1786614921,41154.3,25810.1],[1786615221,41154.3,25810.1],[1786615521,41154.3,25810.1],[1786615821,41154.3,25810.1],[1786616121,41154.3,25810.1],[1786616421,41124.5,25810.1],[1786616722,41117.2,25810.1],[1786617021,41124.5,25810.1],[1786617321,41081.9,25810.1],[1786617621,41147.5,25810.1],[1786617921,41024.5,25810.1],[1786618221,41140,25810.1],[1786618521,41140,25810.1],[1786618821,41155.1,25810.1],[1786619122,41155.1,25810.1],[1786619421,41155.1,25810.1],[1786619721,41155.1,25810.1],[1786620021,41155.1,25810.1],[1786620321,41155.1,25810.1],[1786620621,41155.1,25810.1],[1786620921,41153.2,25810.1],[1786621221,41147.3,25810.1],[1786621522,41155.1,25810.1],[1786621821,41155.2,25810.1],[1786622121,41154.2,25810.3],[1786622421,41070.5,25810.3],[1786622721,40953.5,25810.3],[1786623021,41154.2,25810.3],[1786623321,41154.2,25810.3],[1786623621,41155.1,25810.3],[1786623921,41155.1,25810.3],[1786624222,41155.1,25810.3],[1786624522,41155.1,25810.3],[1786624821,41155.2,25810.3],[1786625122,41155.2,25810.3],[1786625421,41155.2,25810.3],[1786625721,41155.1,25810.3],[1786626021,41155.1,25810.3],[1786626321,41155.1,25810.3],[1786626621,41155.2,25810.3],[1786626921,41155.2,25810.3],[1786627221,41155.2,25810.3],[1786627522,41154.2,25810.3],[1786627821,41154.2,25810.3],[1786628121,41154.2,25810.3],[1786628421,41154.2,25810.3],[1786628721,41154.3,25810.3],[1786629021,41155.1,25810.3],[1786629322,41155.1,25810.3],[1786629621,41155.2,25810.3],[1786629921,41155.1,25810.3],[1786630223,41155.1,25810.3],[1786630521,41143.2,25810.3],[1786630821,41155.2,25810.3],[1786631121,41155.2,25810.3],[1786631421,41149.1,25810.3],[1786631721,41155.2,25810.3],[1786632021,41093.4,25810.3],[1786632321,41085.2,25810.3],[1786632621,41087.1,25810.3],[1786632901,41080.8,25810.3],[1786633221,41060.2,25810.3],[1786633521,41155.3,25810.3],[1786633821,41155.3,25810.3],[1786634121,41155.3,25810.4],[1786634421,41155.3,25810.4],[1786634721,41155.3,25810.4],[1786635021,41154.3,25810.6],[1786635321,41154.2,25810.6],[1786635621,41155.1,25810.6],[1786635921,41154.3,25810.6],[1786636222,41154.1,25811.2],[1786636522,41155.1,25811.2],[1786636821,41155.2,25811.2],[1786637121,41155.2,25811.2],[1786637421,41155.2,25811.1],[1786637722,41155.1,25811.2],[1786638022,41154.5,25811.2],[1786638321,41153.9,25811.2],[1786638622,41151.6,25811.2],[1786638921,39866.5,25811.3],[1786639221,39031.4,25811.2],[1786639521,38633.9,25811.5],[1786639822,38395.1,25811.4],[1786640121,38502.2,25811.5],[1786640421,38509.3,25811.4],[1786640722,38473.7,25811.4],[1786641021,37929.5,25811.4],[1786641321,38068.2,25811.4],[1786641621,37683,25811.4],[1786641921,37669.4,25811.4],[1786642221,37928.4,25811.4],[1786642522,38087.8,25811.4],[1786642821,38272.5,25811.4],[1786643121,35772.5,25811.6],[1786643421,35772.5,25811.5],[1786643721,35771.2,25811.5],[1786644021,35771,25811.8],[1786644321,35770.7,25811.8],[1786644621,35770.7,25811.9],[1786644921,35844.9,25811.8],[1786645221,35770.5,25811.8],[1786645521,35770.5,25811.8],[1786645821,35770.5,25811.8],[1786646121,35770.5,25811.8],[1786646421,35770.4,25811.8],[1786646722,35770.4,25811.8],[1786647021,35770.5,25814.8],[1786647321,35770.4,26063.3],[1786647621,35770.4,26061.5],[1786647921,35770.5,26056.2],[1786648222,35770.5,26055.4],[1786648522,35770.5,25811.9],[1786648821,35770.5,25811.9],[1786649122,35770.5,25811.9],[1786649421,35770.4,25811.8],[1786649721,35770.6,25811.9],[1786650021,35770.5,25811.9],[1786650321,35770.4,25811.8],[1786650622,35770.2,25811.8],[1786650921,35770.1,25811.8],[1786651221,35723.7,25811.8],[1786651521,35770.1,25811.8],[1786651821,35758.1,25811.8],[1786652121,35770.2,25811.8],[1786652422,35770.2,25811.8],[1786652721,35770.1,25811.8],[1786653022,35769,25811.8],[1786653322,35769,25811.8],[1786653622,35769,25811.8],[1786653921,35769.1,25811.8],[1786654221,35769.1,25811.8],[1786654521,35769.1,25811.8],[1786654822,35769.1,25811.8],[1786655121,35769.9,25811.8],[1786655421,35768.7,25812],[1786655721,35759.3,25812],[1786656021,35679.4,25812],[1786656321,35700,25812],[1786656622,35699.9,25812],[1786656921,35699.9,25812],[1786657221,35699.9,25812],[1786657521,35699.9,25812],[1786657821,35699.4,25811.9],[1786658121,35699.4,25811.9],[1786658421,35699.2,25811.9],[1786658721,35698.6,25811.9],[1786659021,35689,25811.9],[1786659321,35698.6,25811.9],[1786659621,35630.2,25811.9],[1786659921,35698.6,25811.9],[1786660221,35698.7,25811.9],[1786660521,35698.3,25812.1],[1786660821,35690.1,25812.1],[1786661121,35698.3,25812.1],[1786661422,35698.4,25812.1],[1786661721,35698.4,25812.1],[1786662022,35698.4,25812.1],[1786662321,35698,25812.1],[1786662622,35698,25812.1],[1786662921,35698,25812.1],[1786663221,35697.8,25812.1],[1786663521,35697.8,25812.1],[1786663821,35698.2,25812.1],[1786664121,35698.2,25812.1],[1786664421,35608.4,25812.1],[1786664721,35330,25812.1],[1786665021,35390,25812.1],[1786665321,35393,25812.1],[1786665621,35393,25812.1],[1786665921,35665.7,25812.3],[1786666221,35650.1,25812.3],[1786666521,35699.3,25812.3],[1786666821,35699.3,25812.3],[1786667121,35699.3,25812.3],[1786667421,35698.5,25812.3],[1786667721,35698.5,25812.3],[1786668021,35698.5,25812.3],[1786668321,35698.5,25812.3],[1786668621,35698.6,25812.3],[1786668921,35699,25812.3],[1786669221,35699,25812.3],[1786669521,35699,25812.3],[1786669821,35681.5,25812.3],[1786670121,34709.2,25812.1],[1786670421,34702.2,25812.1],[1786670721,34699.1,25812.1],[1786671021,34631.8,25812.1],[1786671321,34640.7,25812.1],[1786671621,34709.2,25812.1],[1786671921,34709.2,25812.1],[1786672221,34709.2,25812.1],[1786672521,34846.8,25812.1],[1786672821,34845.3,25812.1],[1786673121,34844.6,25812.1],[1786673421,34958.1,25812.1],[1786673721,35457.3,25812],[1786674021,35457.3,25812],[1786674322,35434.7,25812],[1786674621,35434.7,25812],[1786674921,35632.3,25812],[1786675221,35217.7,25812],[1786675521,35212.8,25812],[1786675821,35377.2,25812],[1786676121,35383.1,25812],[1786676421,35491.7,25812],[1786676721,35608.6,25812],[1786677021,35699.3,25812],[1786677321,35699.3,25812],[1786677621,35699.3,25812],[1786677921,35699.3,25812],[1786678221,35699.3,25812.1],[1786678521,35699.4,25812.1],[1786678821,35703.1,25812.1],[1786679121,35737.1,25812],[1786679421,35736.7,25812],[1786679721,35377.6,25812],[1786680021,35371.1,25812],[1786680322,35361.7,25812],[1786680621,35349.5,25812],[1786680921,35346.4,25812],[1786681221,35367.7,25812],[1786681522,35367.7,25812],[1786681821,35418.6,25812],[1786682122,35418.6,25812],[1786682421,35411.3,25812],[1786682722,35394.1,25812],[1786683021,35457.1,25812],[1786683321,35453,25812],[1786683622,35441,25812],[1786683921,35441,25812],[1786684221,35457,25812],[1786684521,35457,25812],[1786684821,35554.1,25812],[1786685122,35554.1,25812],[1786685422,35587.5,25812],[1786685721,35582.4,25812],[1786686021,35587.5,25812],[1786686321,35742.9,25812.1],[1786686621,35745.4,25812.1],[1786686921,35737,25812.1],[1786687221,35757.3,25812.2],[1786687521,35743.6,25812.2],[1786687822,35743.6,25812.2],[1786688122,35743.2,25812.2],[1786688421,35743.2,25812.2],[1786688721,35747.6,25812.2],[1786689021,35747.6,25812.2],[1786689322,35748.2,25812.2],[1786689621,35743.1,25812.2],[1786689921,37513.4,25812.2],[1786690221,37513.4,25812.2],[1786690521,37530.9,25812.2],[1786690821,37519.2,25812.2],[1786691121,37780.5,25812.2],[1786691421,37780.5,25812.2],[1786691721,37742.7,25812.2],[1786692021,37750.2,25812.2],[1786692321,37827.8,25812.2],[1786692621,37885.9,25812.2],[1786692921,37811.8,25812.2],[1786693221,37827.8,25812.2],[1786693521,37929.4,25812.2],[1786693821,37947.3,25812.2],[1786694122,37934.2,25812.2],[1786694421,37974.7,25812.2],[1786694721,37917.1,25812.2],[1786695021,37891.4,25812.2],[1786695321,37866.2,25812.2],[1786695621,38071.4,25812.2],[1786695921,38081.6,25812.2],[1786696221,38081.6,25812.2],[1786696521,38061.4,25812.2],[1786696821,38031.7,25812.2],[1786697121,37965.5,25812.2],[1786697421,37947.3,25812.2],[1786697721,38031.7,25812.2],[1786698021,38199.2,25812.2],[1786698321,38194.6,25812.2],[1786698621,38233.4,25812.2],[1786698921,38488.7,25812.2],[1786699221,38751.2,25812.2],[1786699521,39087.6,25812.2],[1786699821,39856.1,25812.2],[1786700121,39812.1,25812.2],[1786700422,39797.8,25812.2],[1786700721,39755.5,25812.2],[1786701021,39755.5,25812.2],[1786701322,39701,25812.2],[1786701621,39258.5,25812.2],[1786701921,39232.5,25812.2],[1786702221,39182.2,25812.2],[1786702522,39800.3,25812.2],[1786702821,39953.6,25812.2],[1786703121,39972.4,25812.2],[1786703421,40005.2,25812.2],[1786703721,40011.6,25812.2],[1786704021,40008.4,25812.2],[1786704321,40002,25812.2],[1786704622,40280,25812.2],[1786704922,41021.9,25812.2],[1786705221,41055.6,25812.2],[1786705522,41049.5,25812.4],[1786705822,41112.2,25812.4],[1786706122,41121,25812.4],[1786706421,41084.4,25812.4],[1786706721,41023.8,25812.4],[1786707021,41018,25812.4],[1786707321,41010.3,25812.4],[1786707621,40007.5,25812.4],[1786707922,39968.4,25812.4],[1786708221,39965.7,25812.4],[1786708521,39927.5,25812.4],[1786708822,40234.4,25812.4],[1786709121,40991.3,25812.4],[1786709421,40991.5,25812.4],[1786709721,39845.5,25812.4],[1786710021,41019.3,25812.5],[1786710321,39255,25812.5],[1786710621,39287.2,25812.5],[1786710921,39273.6,25812.5],[1786711222,36467.1,25812.5],[1786711521,35997,25812.5],[1786711821,36403.9,25812.5],[1786712121,35987.8,25812.5],[1786712421,35857.8,25812.5],[1786712722,36674.7,25812.5],[1786713021,36452.9,25812.5],[1786713321,35773,25812.5],[1786713621,35772.9,25812.5],[1786713921,35771.2,25812.5],[1786714221,35771.2,25812.5],[1786714522,35771.2,25812.5],[1786714822,35771.2,25812.5],[1786715121,35771.1,25812.5],[1786715422,35771.2,25812.5],[1786715722,35771.2,25812.5],[1786716021,35771.2,25812.5],[1786716321,35771.2,25812.5],[1786716621,35771.3,25812.5],[1786716922,35771.2,25812.5],[1786717221,35771.2,25812.5],[1786717521,35983.5,25812.5],[1786717822,35771.3,25812.5],[1786718121,35771.3,25812.5],[1786718421,36259,25812.5],[1786718721,35771.2,25812.5],[1786719021,35771.2,25812.5],[1786719322,35778,25812.5],[1786719621,36691.3,25812.5],[1786719921,36853.6,25812.5],[1786720201,35770.6,25812.7],[1786720501,35770.6,25812.7],[1786720821,37528.4,25812.7],[1786721121,35770.1,25812.7],[1786721422,35770.1,25812.7],[1786721721,35770.1,25812.7],[1786722021,35551.4,25812.7],[1786722321,34773.9,25812.9],[1786722621,34773.9,25812.8],[1786722922,34773.9,25812.8],[1786723222,34773.8,25812.8],[1786723522,34768.2,25812.8],[1786723821,34770.8,25812.9],[1786724121,34762.1,25812.9],[1786724422,34756.4,25812.9],[1786724722,34526.1,25812.9],[1786725021,34548.5,25812.9],[1786725322,34543.2,25812.9],[1786725621,34600.1,25812.9],[1786725921,34594.4,25812.9],[1786726222,34590.6,25812.9],[1786726522,34590.6,25812.9],[1786726822,34529.1,25812.9],[1786727121,34513.9,25812.9],[1786727422,34516.8,25812.9],[1786727722,34570.6,25812.9],[1786728022,34567.1,25812.9],[1786728322,34596.3,25812.9],[1786728622,34546.8,25812.9],[1786728922,34540.3,25812.9],[1786729221,34524.5,25812.9],[1786729522,34493.7,25812.9],[1786729821,33069.5,25812.9],[1786730121,33069.3,25812.9],[1786730421,33069.3,25812.9],[1786730721,33066.6,25812.8],[1786731021,32343.3,25812.8],[1786731321,32343.3,25812.8],[1786731621,32343.2,25812.8],[1786731921,32343.2,25812.8],[1786732221,32343.3,25812.8],[1786732521,32343.2,25812.8],[1786732821,32343.3,25812.8],[1786733121,32343.3,25812.8],[1786733421,32343.3,25812.8],[1786733721,32343.3,25812.8],[1786734021,32343.3,25812.8],[1786734321,32343.3,25812.8],[1786734621,32343.3,25812.8],[1786734921,32343.3,25812.8],[1786735221,32343.3,25812.8],[1786735821,32343.3,25812.4],[1786736121,32343.3,25812.4],[1786736421,32343.3,25812.4],[1786736721,32343.3,25812.4],[1786737021,32343.3,25812.4],[1786737322,32340.4,25812.4],[1786737621,32339,25812.4],[1786737921,32336.2,25812.4],[1786738222,32340.4,25812.3],[1786738521,32343.3,25812.3],[1786738821,32343.3,25812.3],[1786739121,32343.3,25812.3],[1786739422,32343.3,25812.3],[1786739722,32343.3,25812.3],[1786740021,32343.3,25812.3],[1786740321,32343.3,25812.3],[1786740621,32343.3,25812.3],[1786740921,32343.3,25812.3],[1786741221,32343.3,25812.2],[1786741521,32723.9,25812.2],[1786741821,32420.6,25812.2],[1786742121,32801.3,25812.2],[1786742421,32813.9,25812.2],[1786742721,32739.7,25812.2],[1786743021,32672,25812.2],[1786743321,32693.6,25812.2],[1786743621,32682.7,25812.2],[1786743921,32701.5,25812.2],[1786744221,32704.7,25812.2],[1786744521,32682.6,25812.1],[1786744821,33102,25812.1],[1786745121,33139.4,25812.1],[1786745421,33661.7,25812.1],[1786745721,33544.3,25812.1],[1786746021,32342.8,25812.4],[1786746321,32342.5,25812.4],[1786746621,32342.2,25812.4],[1786746921,32342.2,25812.4],[1786747221,32342.2,25812.4],[1786747521,32342.2,25812.4],[1786747821,32342.2,25812.4],[1786748122,32342.2,25812.4],[1786748421,32342.2,25812.4],[1786748721,32342.2,25812.4],[1786749021,32342.2,25812.4],[1786749321,32342.2,25812.4],[1786749621,32342.2,25812.4],[1786749921,32342,25812.2],[1786750221,32342,25812.2],[1786750521,32342,25812.2],[1786750821,32342,25812.2],[1786751121,32342,25812.2],[1786751421,32342,25812.2],[1786751721,32342,25812.2],[1786752021,32342,25812.2],[1786752321,32342,25812.2],[1786752621,32342,25812.2],[1786752921,32342,25812.2],[1786753221,32342,25812.2],[1786753521,32341.9,25812.2],[1786753821,32341.9,25812.2],[1786754121,32342,25812.2],[1786754421,32342,25812.2],[1786754721,32342,25812.2],[1786755021,32342,25812.2],[1786755321,32338.9,25812.2],[1786755621,32342,25812.2],[1786755921,32341.8,25812.2],[1786756221,32341.8,25812.2],[1786756521,32341.8,25812.2],[1786756821,32341.8,25812.1],[1786757121,32341.3,25812.1],[1786757421,32340.9,25812.1],[1786757721,32340.6,25812.1],[1786758021,32340.6,25812.1],[1786758321,32337.8,25812.1],[1786758621,32333.7,25812.1],[1786758921,32340.6,25812.1],[1786759221,32340.6,25812.1],[1786759521,32340.6,25812.1],[1786759821,32340.6,25812.1],[1786760121,32340.6,25812.1],[1786760421,32340.6,25812.1],[1786760721,32340.6,25812.1],[1786761021,32340.6,25812.1],[1786761321,32340.6,25812.2],[1786761621,32340.6,25812.2],[1786761922,32340.6,25812.2],[1786762221,32340.6,25812.2],[1786762521,32340.6,25812.2],[1786762821,32340.6,25812.2],[1786763121,32340.6,25812.2],[1786763421,32340.6,25812.2],[1786763721,32340.6,25812.2],[1786764021,32340.6,25812.2],[1786764321,32340.6,25812.2],[1786764621,32340.6,25812.2],[1786764921,32340.4,25812.6],[1786765221,32340.4,25812.6],[1786765522,32340.4,25810.6],[1786765821,32340.4,25810.6],[1786766122,32340.4,25810.6],[1786766421,32340.4,25810.6],[1786766721,32338.3,25810.6],[1786767022,32336.9,25810.6],[1786767321,32336.9,25810.6],[1786767621,32340.4,25810.6],[1786767921,32338.2,25810.6],[1786768221,32338.9,25810.6],[1786768521,32337.5,25810.6],[1786768821,32335.3,25810.6],[1786769121,32333.9,25810.6],[1786769421,32340.4,25810.6],[1786769721,32340.4,25810.6],[1786770021,32340.4,25810.5],[1786770321,32340.4,25810.5],[1786770621,32340.4,25810.5],[1786770921,32336.6,25810.5],[1786771221,32335.1,25810.5],[1786771521,32335.1,25810.5],[1786771821,32340.4,25810.5],[1786772121,32340.4,25810.5],[1786772421,32340.4,25810.5],[1786772721,32340,25810.5],[1786773021,32339.8,25810.5],[1786773321,32339.9,25810.5],[1786773621,32339.9,25810.5],[1786773921,32339.9,25810.5],[1786774221,32339.9,25810.5],[1786774521,32338.5,25810.5],[1786774821,31975.1,25810.6],[1786775121,31974,25810.5],[1786775421,31973.9,25810.5],[1786775721,31978.5,25810.5],[1786776021,32000.8,25810.5],[1786776321,32058.4,25810.5],[1786776621,32253.4,25810.5],[1786776921,32252.3,25810.5],[1786777221,32255.5,25810.5],[1786777521,32252.3,25810.5],[1786777821,32274.5,25810.5],[1786778121,32278,25810.5],[1786778421,32274.5,25810.5],[1786778721,32273.4,25810.5],[1786779022,32301.1,25810.5],[1786779321,32298.5,25810.5],[1786779621,32296.1,25810.5],[1786779921,32297.3,25810.5],[1786780221,32321.9,25810.5],[1786780522,32299,25810.5],[1786780821,32296.5,25810.5],[1786781121,32291.6,25810.5],[1786781421,32340,25810.5],[1786781721,32340,25810.5],[1786782021,32339.9,25810.5],[1786782321,32339.9,25810.5],[1786782621,32340,25810.5],[1786782921,32340,25810.5],[1786783222,32338.4,25810.5],[1786783521,32340,25810.5],[1786783821,32340,25810.5],[1786784121,32340,25810.5],[1786784421,32340,25810.5],[1786784721,32338.3,25810.5],[1786785021,32331.6,25810.5],[1786785321,32325.2,25810.5],[1786785621,32340,25810.5],[1786785921,32340,25810.4],[1786786221,32340,25810.4],[1786786521,32340,25810.4],[1786786821,32334.6,25810.4],[1786787121,32340,25810.4],[1786787421,32340,25810.4],[1786787721,32340,25810.4],[1786788021,32340,25810.4],[1786788321,32340,25810.4],[1786788621,32340.3,25810.4],[1786788921,32340.3,25810.4],[1786789221,32340.3,25810.4],[1786789521,32180,25810.4],[1786789821,32175.6,25810.4],[1786790121,32339.9,25810.4],[1786790421,32340,25810.4],[1786790721,32340.3,25810.4],[1786791021,32340.3,25810.4],[1786791321,32340.3,25810.4],[1786791621,32340.3,25810.4],[1786791921,32340.3,25810.4],[1786792221,32340.4,25810.4],[1786792521,32340.4,25810.3],[1786792821,32340.4,25810.3],[1786793121,32340.4,25810.3],[1786793421,32340.4,25810.4],[1786793721,32340.4,25810.4],[1786794021,32320.3,25810.4],[1786794321,32321,25810.3],[1786794621,32340.4,25810.3],[1786794921,32340.4,25810.3],[1786795221,32340.4,25810.3],[1786795521,32340.4,25810.3],[1786795821,32340.4,25810.3],[1786796121,32340.4,25810.3],[1786796421,32340.4,25810.3],[1786796721,32340.4,25810.3],[1786797021,32340.4,25810.3],[1786797321,32340.4,25810.3],[1786797621,32335.9,25810.3],[1786797921,32333,25810.3],[1786798221,32327.3,25810.3],[1786798521,32332,25810.3],[1786798821,32339.5,25810.3],[1786799121,32334.4,25810.3],[1786799421,32340.4,25810.3],[1786799722,32340.4,25810.3],[1786800022,32340.4,25810.3],[1786800322,32340.4,25810.3],[1786800621,32340.4,25810.3],[1786800922,32340.4,25810.3],[1786801221,32340.4,25810.3],[1786801522,32340.4,25810.3],[1786801821,32335.6,25810.3],[1786802121,32331.9,25810.3],[1786802421,32340.4,25810.3],[1786802721,32340.4,25810.3],[1786803021,32337.9,25810.3],[1786803321,32311.8,25810.3],[1786803621,32304,25810.3],[1786803921,32285.6,25810.3],[1786804221,32270.3,25810.3],[1786804521,32301.7,25810.3],[1786804821,32273.8,25810.3],[1786805121,29042,25810.3],[1786805421,29332,25810.3],[1786805722,29357.4,25810.3],[1786806021,29455.7,25810.3],[1786806321,31668.5,25810.3],[1786806621,32243.5,25810.3],[1786806921,32203.4,25810.3],[1786807221,28931.2,25810.3],[1786807521,28931.2,25810.3],[1786807821,28931.2,25810.3],[1786808121,28931.2,25810.3],[1786808421,28931.2,25810.3],[1786808721,28931.2,25810.3],[1786809021,28931.2,25810.3],[1786809321,28930.4,25810.3],[1786809622,28929.5,25810.3],[1786809921,28931.2,25810.3],[1786810221,28931.2,25810.3],[1786810521,28931.2,25810.3],[1786810821,28931.2,25810.3],[1786811121,28931.2,25810.3],[1786811421,28931.2,25810.3],[1786811721,28931.2,25810.3],[1786812021,28931.2,25810.3],[1786812322,28931.2,25810.3],[1786812621,28931.2,25810.3],[1786812923,28931.2,25810.3],[1786813221,28931.2,25810.3],[1786813521,29357.4,25810.3],[1786813821,28925.9,25810.3],[1786814121,28931.2,25810.3],[1786814421,28931.2,25810.3],[1786814721,28931.2,25810.3],[1786815021,28931.2,25810.3],[1786815321,28931.3,25810.3],[1786815621,28931.3,25810.3],[1786815921,28931,25810.3],[1786816221,28930.7,25810.3],[1786816521,28930.7,25810.3],[1786816821,28930.7,25810.3],[1786817121,28930.7,25810.3],[1786817421,28927.7,25810.3],[1786817721,28930.7,25810.3],[1786818021,28930.7,25810.3],[1786818321,28930.7,25810.3],[1786818621,28930.7,25810.3],[1786818921,28930.7,25810.3],[1786819221,28925.8,25810.3],[1786819521,28922.1,25810.3],[1786819821,28930.7,25810.3],[1786820121,28930.7,25810.3],[1786820421,28930.7,25810.3],[1786820721,28930.7,25810.3],[1786821021,28930.7,25810.3],[1786821321,28930.6,25810.3],[1786821621,28930.4,25810.3],[1786821921,28930.4,25810.3],[1786822221,28930.4,25810.3],[1786822521,28930.4,25810.3],[1786822821,28930.4,25810.3],[1786823121,28930.4,25810.3],[1786823421,28930.4,25810.3],[1786823721,28930.4,25810.3],[1786824001,28930.4,25810.3],[1786824322,28930.4,25810.3],[1786824621,28930.4,25810.3],[1786824921,28930.3,25810.3],[1786825222,28930.3,25810.3],[1786825521,28930.3,25810.3],[1786825821,28930.3,25810.3],[1786826121,28930.4,25810.3],[1786826421,28930.4,25810.3],[1786826721,28923.7,25810.3],[1786827021,28930.4,25810.3],[1786827321,28930.4,25810.3],[1786827621,28930.4,25810.7],[1786827921,28928,25810.3],[1786828221,28927.3,25810.3],[1786828521,28927.3,25810.3],[1786828821,28927.3,25810.3],[1786829121,28930.4,25810.3],[1786829421,28930.4,25810.3],[1786829721,28924.5,25810.3],[1786830021,28894.2,25810.3],[1786830301,28886.9,25810.3],[1786830621,28919.7,25810.3],[1786830921,28930.4,25810.3],[1786831221,28930.4,25810.3],[1786831521,28930.4,25810.3],[1786831821,28928.7,25810.3],[1786832121,28928.7,25810.3],[1786832421,28928.7,25810.3],[1786832721,28928.5,25810.4],[1786833022,28928.5,25810.3],[1786833321,28928.5,25810.4],[1786833621,28928.5,25810.3],[1786833921,28928.1,25810.3],[1786834221,28926.7,25810.3],[1786834521,28925.9,25810.3],[1786834822,28925.2,25810.3],[1786835121,28928.5,25810.3],[1786835421,28928.5,25810.3],[1786835721,28928.5,25810.3],[1786836021,28928.5,25810.3],[1786836321,28928.5,25810.3],[1786836621,28928.5,25810.3],[1786836921,28928.5,25810.3],[1786837221,28928.5,25810.3],[1786837521,28928.5,25810.3],[1786837821,28928.5,25810.3],[1786838121,28928.5,25810.3],[1786838421,28928.5,25810.3],[1786838721,28928.5,25810.3],[1786839021,28928.5,25810.3],[1786839321,28928.5,25810.3],[1786839621,28928.5,25810.3],[1786839921,28927.8,25810.3],[1786840221,28927.8,25810.3],[1786840521,28927.8,25810.3],[1786840821,28927.3,25810.3],[1786841121,28927.3,25810.3],[1786841421,28927.3,25810.3],[1786841721,28927.3,25810.3],[1786842021,28927.3,25810.3],[1786842322,28926.3,25810.3],[1786842621,28926,25810.3],[1786842921,28924.7,25810.3],[1786843221,28924.7,25810.3],[1786843521,28924,25810.3],[1786843822,28927.3,25810.3],[1786844121,28927.3,25810.3],[1786844421,28927.3,25810.3],[1786844721,28927.3,25810.3],[1786845021,28927.3,25810.3],[1786845321,28927.3,25810.3],[1786845621,28925.6,25810.3],[1786845921,28927.3,25810.3],[1786846221,28927.3,25810.3],[1786846521,28927.3,25810.3],[1786846821,28927.3,25810.3],[1786847121,28927.3,25810.3],[1786847421,28927.3,25810.3],[1786847721,28927.3,25810.3],[1786848021,28921.7,25810.3],[1786848321,28921.3,25810.3],[1786848621,28927.3,25810.3],[1786848921,28927.3,25810.3],[1786849221,28927.3,25810.3],[1786849521,28927.3,25810.3],[1786849821,28927.3,25810.3],[1786850121,28927.3,25810.3],[1786850421,28870.9,25810.3],[1786850721,28870.3,25810.3],[1786851022,28869.7,25810.3],[1786851321,28869.7,25810.3],[1786851621,28883.3,25810.3],[1786851921,28880.2,25810.3],[1786852221,28879.8,25810.3],[1786852521,28882.9,25810.3],[1786852821,28889,25810.3],[1786853121,28889.7,25810.3],[1786853421,28896.9,25810.3],[1786853721,28896.5,25810.3],[1786854021,28895,25810.3],[1786854321,28894.2,25810.3],[1786854621,28892.7,25810.3],[1786854921,28892.3,25810.3],[1786855221,28891.2,25810.3],[1786855521,28892,25810.3],[1786855821,28890.5,25810.3],[1786856121,28890.8,25810.3],[1786856421,28895.7,25810.3],[1786856721,28896.9,25810.3],[1786857021,28896.1,25810.3],[1786857321,28903.6,25810.3],[1786857621,28917.6,25810.3],[1786857922,28918.1,25810.3],[1786858221,28916.8,25810.3],[1786858522,28915,25810.3],[1786858822,28913.7,25810.3],[1786859122,28919,25810.3],[1786859421,28918.1,25810.3],[1786859721,28916.8,25810.3],[1786860021,28915.4,25810.3],[1786860321,28916.3,25810.3],[1786860621,28915,25810.3],[1786860921,28912.8,25810.3],[1786861221,28912,25810.3],[1786861521,28926.8,25810.3],[1786861821,28926.8,25810.3],[1786862121,28925.9,25810.3],[1786862421,28924.5,25810.3],[1786862721,28923.5,25810.3],[1786863021,28923.1,25810.3],[1786863321,28927.3,25810.3],[1786863621,28927.3,25810.3],[1786863921,28927.3,25810.3],[1786864222,28927.3,25810.3],[1786864521,28927.3,25810.3],[1786864821,28927.3,25810.3],[1786865121,28926.3,25810.3],[1786865421,28925.9,25810.3],[1786865721,28925.4,25810.3],[1786866021,28927.3,25810.3],[1786866321,28927.3,25810.3],[1786866621,28927.3,25810.3],[1786866921,28927.3,25810.3],[1786867222,28927.3,25810.3],[1786867521,28927.3,25810.3],[1786867821,28927.3,25810.3],[1786868121,28927.3,25810.3],[1786868421,28927.3,25810.3],[1786868721,28927.3,25810.3],[1786869021,28927.3,25810.3],[1786869321,28927.3,25810.3],[1786869621,28927.3,25810.3],[1786869921,28925.2,25810.3],[1786870221,28858.6,25810.3],[1786870521,28864.9,25810.3],[1786870821,28873.7,25810.3],[1786871121,28879.2,25810.3],[1786871421,28895.4,25810.3],[1786871721,28894.1,25810.3],[1786872021,28893.7,25810.3],[1786872321,28909.3,25810.3],[1786872621,28908.8,25810.3],[1786872921,28908.3,25810.3],[1786873221,28927.3,25810.3],[1786873521,28926.2,25810.3],[1786873821,28927.3,25810.3],[1786874121,28927.3,25810.3],[1786874421,28927.3,25810.3],[1786874721,28927.3,25810.3],[1786875021,28927.3,25810.3],[1786875321,28927.3,25810.3],[1786875621,28927.3,25810.3],[1786875921,28927.3,25810.3],[1786876221,28927.3,25810.3],[1786876521,28927.3,25810.3],[1786876821,28927.3,25810.3],[1786877121,28927.3,25810.3],[1786877422,28927.3,25810.3],[1786877721,28927.3,25810.3],[1786878021,28927.3,25810.3],[1786878321,28922,25810.3],[1786878621,28919.8,25810.3],[1786878921,28916.2,25810.3],[1786879221,28927.3,25810.3],[1786879521,28927.3,25810.3],[1786879821,28927.3,25810.3],[1786880121,28927.3,25810.3],[1786880421,28927.3,25810.3],[1786880721,28927.3,25810.3],[1786881021,28927.3,25810.3],[1786881321,28927.3,25810.3],[1786881621,28927.3,25810.3],[1786881921,28927.3,25810.3],[1786882221,28922.7,25810.3],[1786882522,28927.3,25810.3],[1786882821,28927.3,25810.3],[1786883121,28927.3,25810.3],[1786883421,28924.4,25810.3],[1786883721,28914.4,25810.3],[1786884021,28927.3,25810.3],[1786884321,28927.3,25810.3],[1786884621,28923.2,25810.3],[1786884921,28927.3,25810.3],[1786885221,28927.3,25810.3],[1786885521,28919.8,25810.3],[1786885821,28927.3,25810.3],[1786886121,28925.4,25810.3],[1786886421,28921.9,25810.3],[1786886721,28927.7,25810.3],[1786887021,28927.8,25810.3],[1786887321,28927.7,25810.3],[1786887621,28927.8,25810.3],[1786887921,30137.6,25810.3],[1786888221,41147.3,25810.3],[1786888521,41115,25810.3],[1786888821,41099.9,25810.3],[1786889121,40974.5,25810.3],[1786889421,40900.4,25810.3],[1786889722,40226.8,25810.3],[1786890001,40425.2,25810.3],[1786890322,40501.8,25810.3],[1786890621,40040.8,25810.3],[1786890921,39415,25810.3],[1786891221,39207.5,25810.3],[1786891521,39289.3,25810.3],[1786891822,39508.6,25810.3],[1786892121,39762.1,25810.3],[1786892421,39319.2,25810.3],[1786892721,39277.6,25810.3],[1786893022,33991.7,25810.3],[1786893322,34090.1,25810.3],[1786893622,33953.1,25810.3],[1786893921,33902.6,25810.3],[1786894221,33923.4,25810.3],[1786894521,39821.9,25810.3],[1786894821,39760.1,25810.3],[1786895121,39949.5,25810.3],[1786895421,39885.8,25810.3],[1786895721,40043.2,25810.3],[1786896022,40666.1,25810.3],[1786896321,40938,25810.3],[1786896621,40833.5,25810.3],[1786896921,41085.1,25810.3],[1786897221,41155.3,25810.3],[1786897521,41155.3,25810.3],[1786897821,41155.3,25810.3],[1786898121,41155.3,25810.3],[1786898421,41155.3,25810.3],[1786898721,41155.3,25810.3],[1786899021,41155.3,25810.3],[1786899321,41062.6,25810.3],[1786899621,41041.1,25810.3],[1786899922,41015.1,25810.3],[1786900221,41084.7,25810.3],[1786900521,41155.3,25810.3],[1786900821,41155.3,25810.3],[1786901121,41155.3,25810.3],[1786901421,41155.3,25810.3],[1786901721,41155.2,25810.3],[1786902021,41155.2,25810.3],[1786902321,41153.5,25810.3],[1786902621,41153.5,25810.3],[1786902921,39618,25810.3],[1786903221,39618,25810.3],[1786903521,39618,25810.3],[1786903821,39617.8,25810.3],[1786904121,39617.8,25810.3],[1786904421,39617.7,25810.3],[1786904721,39617.2,25810.3],[1786905021,39617.2,25810.3],[1786905321,39617.2,25810.3],[1786905621,39617.2,25810.3],[1786905921,39617.2,25810.3],[1786906221,39617.2,25810.3],[1786906521,39617.2,25810.3],[1786906821,41153.5,25811.5],[1786907121,39619,26577.6],[1786907421,39619,26577.6],[1786907721,39442.4,26577.6],[1786908021,37140.4,26577.6],[1786908321,37140.4,26060.7],[1786908621,37117.2,26059.1],[1786908921,37139.8,26054.7],[1786909221,37139.9,26051.4],[1786909521,36082.6,26048.5],[1786909822,36082.6,26045.7],[1786910121,36032.2,26045.9],[1786910421,35999.5,26044.2],[1786910721,35986.8,26042.2],[1786911021,35909.7,26041.4],[1786911321,36061.2,26030.1],[1786911622,35904.9,26028.1],[1786911922,36082.6,26025.7],[1786912221,36082.6,26022.3],[1786912521,36082.5,26022.5],[1786912821,36082.4,26019.3],[1786913121,36069.5,26012.4],[1786913421,41153.5,26011.2],[1786913721,41153.4,26008.2],[1786914021,41153.3,26004.4],[1786914321,41117.6,26001.8],[1786914621,39694.1,26577.7],[1786914921,39694.1,26577.7],[1786915221,39694.1,26577.7],[1786915521,39694.1,26577.7],[1786915821,39694.1,26577.7],[1786916122,39694.1,26577.7],[1786916421,39694.1,26577.7],[1786916721,39694.1,26577.7],[1786917021,39694.1,26577.7],[1786917321,39694.1,26577.7],[1786917621,39693.7,26577.9],[1786917921,39525.4,26577.9],[1786918221,39500.7,26577.9],[1786918521,39677.4,26577.9],[1786918821,39693.7,26577.9],[1786919121,39693.7,26577.9],[1786919421,39693.7,26577.9],[1786919721,39693.7,26577.9],[1786920021,39693.7,26577.9],[1786920321,39693.7,26577.9],[1786920621,39693.7,26577.9],[1786920922,39693.7,26577.9],[1786921221,39693.7,26577.9],[1786921521,39693.7,26577.9],[1786921821,39693.7,26577.9],[1786922121,39693.6,26577.9],[1786922422,39693.6,26577.9],[1786922721,39667.6,26578],[1786923021,39694.1,26577.9],[1786923321,39694.1,26578],[1786923621,39693.1,26578],[1786923921,39693.1,26578],[1786924222,39693,26578.3],[1786924521,39693,26578.3],[1786924821,39692.7,26578.3],[1786925121,39692.7,26578.3],[1786925421,39692.5,26578.3],[1786925721,39692.5,26578.3],[1786926021,39692.3,26578.4],[1786926321,39692.3,26578.3],[1786926621,39692.3,26578.3],[1786926921,39692.3,26578.3],[1786927221,39692.3,26578.3],[1786927521,39692.1,26578.3],[1786927821,39692.2,26578.3],[1786928121,39692.2,26578.3],[1786928421,39692.2,26578.3],[1786928721,39692.2,26578.3],[1786929021,39691.9,26578.3],[1786929321,39691.9,26578.3],[1786929621,39691.9,26578.3],[1786929921,39692.1,26578.3],[1786930221,39692.1,26578.3],[1786930521,39692.3,26578.3],[1786930821,39692.3,26578.3],[1786931122,39692.3,26578.3],[1786931421,39692.3,26578.3],[1786931721,39692.3,26578.3],[1786932021,39692.3,26578.3],[1786932321,39692.3,26578.3],[1786932621,39692.3,26578.3],[1786932921,39680.3,26578.3],[1786933221,39656.8,26578.3],[1786933521,39692.3,26578.3],[1786933821,39692.3,26578.3],[1786934121,39692.3,26578.3],[1786934421,39692.1,26578.3],[1786934722,39692.1,26578.3],[1786935021,39448.4,26578.3],[1786935322,39381,26578.3],[1786935622,39487.8,26578.3],[1786935921,39692.3,26578.3],[1786936221,39692.1,26578.3],[1786936521,39692.1,26578.3],[1786936821,39690.5,26578.3],[1786937121,39690.5,26578.3],[1786937421,39690.5,26578.3],[1786937721,39656.9,26578.3],[1786938021,39690.5,26578.3],[1786938322,39690.5,26578.3],[1786938621,39690.5,26578.3],[1786938921,39690.5,26578.3],[1786939221,39663.5,26578.3],[1786939521,39621,26578.3],[1786939821,39690.5,26578.3],[1786940121,38379,26578.3],[1786940421,38379,26578.3],[1786940721,38379,26578.3],[1786941021,38379,26578.3],[1786941322,38379,26578.3],[1786941621,38378.6,26578.3],[1786941921,38378.6,26578.3],[1786942221,38378.6,26578.3],[1786942521,38378.6,26578.3],[1786942821,38378.6,26578.3],[1786943121,38378.6,26578.3],[1786943421,38378.6,26578.3],[1786943721,38378.6,26578.3],[1786944022,38378.6,26578.3],[1786944321,38378.6,26578.3],[1786944621,38378.6,26578.3],[1786944921,38378.6,26578.3],[1786945221,38378.6,26578.3],[1786945521,38378.7,26578.3],[1786945821,38378.6,26578.3],[1786946121,38378.3,26578.3],[1786946421,38378.2,26578.3],[1786946721,38378.2,26578.3],[1786947021,38378.2,26578.3],[1786947321,38378.2,26578.3],[1786947621,38378.2,26578.3],[1786947921,38378.2,26578.3],[1786948221,38443.3,26578.3],[1786948521,38442.5,26578.3],[1786948821,38885.6,26578.3],[1786949121,38863.5,26578.3],[1786949421,38936.4,26578.3],[1786949721,38931.8,26578.4],[1786950021,39022.3,26578.4],[1786950321,39004.2,26578.4],[1786950621,39540.1,26578.4],[1786950921,39692.1,26578.4],[1786951221,39692.1,26578.4],[1786951521,39692.1,26578.4],[1786951821,39670.4,26578.4],[1786952121,39692.1,26578.4],[1786952421,39692.1,26578.4],[1786952721,39692.2,26578.4],[1786953022,39692.1,26578.4],[1786953321,39692.2,26578.4],[1786953621,39692.3,26578.4],[1786953921,39692.3,26578.4],[1786954221,39692.4,26578.4],[1786954521,39692.3,26578.4],[1786954822,39692.3,26578.4],[1786955121,39693.9,26578.4],[1786955421,39690.4,26578.4],[1786955721,39012.7,26578.4],[1786956021,39024.3,26578.4],[1786956321,39020.2,26578.4],[1786956621,39044.8,26578.4],[1786956921,39044.8,26578.4],[1786957221,39165.6,26578.4],[1786957521,39012.3,26578.4],[1786957821,38474,26578.4],[1786958121,38487.4,26578.4],[1786958421,38487.4,26578.4],[1786958721,39012.3,26578.4],[1786959021,38473.1,26578.4],[1786959322,39438,26578.4],[1786959621,39693.9,26578.4],[1786959921,39693.9,26578.4],[1786960221,39694,26578.4],[1786960521,39694,26578.4],[1786960821,39694,26578.4],[1786961121,39693.9,26578.4],[1786961421,39693.9,26578.4],[1786961721,39693.9,26578.4],[1786962021,39693.9,26578.4],[1786962321,39690.3,26578.4],[1786962621,39690.3,26578.4],[1786962921,39686.6,26578.4],[1786963221,39679.4,26578.4],[1786963521,38913.4,26578.4],[1786963821,38912.5,26578.4],[1786964121,38912.5,26578.4],[1786964421,38898.4,26578.4],[1786964721,39630.8,26578.4],[1786965022,39624.4,26578.4],[1786965321,39065.6,26578.4],[1786965622,38969.7,26578.4],[1786965921,39025.7,26578.4],[1786966221,38969.7,26578.4],[1786966521,38689.9,26578.4],[1786966821,38522.2,26578.4],[1786967121,39635.8,26578.4],[1786967421,39658.1,26578.4],[1786967721,39694,26578.4],[1786968021,39694,26578.4],[1786968321,39694,26578.4],[1786968621,39694,26578.4],[1786968921,39694.1,26578.4],[1786969221,39694.1,26578.4],[1786969521,39694.1,26578.4],[1786969821,39694.1,26578.4],[1786970121,39694.1,26578.4],[1786970421,39612.6,26578.4],[1786970721,39445.5,26578.4],[1786971021,39650.6,26578.4],[1786971321,37341.9,26578.4],[1786971621,37605,26578.4],[1786971921,37530.9,26578.4],[1786972221,37410.7,26578.4],[1786972521,37314.7,26578.4],[1786972821,37305.4,26578.4],[1786973121,37347.5,26578.4],[1786973421,39459.2,26578.4],[1786973721,39523,26578.4],[1786974021,39498.6,26578.4],[1786974321,39553.9,26578.4],[1786974621,39538.8,26578.4],[1786974921,39688.2,26578.4],[1786975221,39694.1,26578.4],[1786975521,39694.1,26578.4],[1786975821,39694.1,26578.4],[1786976121,39694.1,26578.4],[1786976422,39694.1,26578.4],[1786976722,39694.1,26578.4],[1786977021,39694.1,26578.4],[1786977322,39694.1,26578.4],[1786977621,39692.6,26578.8],[1786977922,39692.6,26578.8],[1786978222,39692.6,26578.8],[1786978521,39691.6,26578.8],[1786978821,39690.9,26579.2],[1786979121,39690.9,26579.2],[1786979421,39690.2,26579.2],[1786979721,39685.3,26579.2],[1786980021,39689.9,26579.6],[1786980321,39689.9,26579.6],[1786980621,39689.9,26579.6],[1786980921,39689.9,26579.5],[1786981221,39689.9,26579.5],[1786981521,39689,26579.8],[1786981821,39689,26579.7],[1786982121,39689,26579.7],[1786982421,39689,26579.5],[1786982721,39689,26579.5],[1786983021,39689,26579.5],[1786983321,39689.3,26579.5],[1786983621,39689.3,26579.5],[1786983921,39689.3,26579.5],[1786984221,39689.7,26579.4],[1786984521,39689.6,26579.2],[1786984821,39689.6,26579.2],[1786985122,39690.2,26579.2],[1786985421,39680.6,26579.2],[1786985721,39664.3,26579.2],[1786986021,39690.2,26579.2],[1786986322,39690.2,26579.2],[1786986621,39690.2,26579.2],[1786986921,39690.2,26579.2],[1786987221,39684.9,26579.2],[1786987521,39690.2,26579.2],[1786987821,39687.5,26579.2],[1786988121,39684.9,26579.2],[1786988421,39690.2,26579.2],[1786988721,39690.2,26579.2],[1786989021,39690.2,26579.2],[1786989301,39690.2,26579.2],[1786989622,39690.1,26579.2],[1786989921,39690.2,26579.2],[1786990222,39690.2,26579.2],[1786990521,39690.2,26579.2],[1786990822,39690.2,26579.2],[1786991121,39665.1,26579.2],[1786991421,39690.2,26579.2],[1786991721,39690.2,26579.2],[1786992021,39690.2,26579.2],[1786992321,39690.2,26579.2],[1786992621,39690.2,26579.2],[1786992922,39604,26579.2],[1786993222,39647.9,26579.2],[1786993521,39690.2,26579.2],[1786993822,39690.2,26579.2],[1786994121,39690.2,26579.2],[1786994421,39690.2,26579.2],[1786994721,39690.2,26579.2],[1786995021,39690.2,26579.2],[1786995321,39690.2,26579.2],[1786995621,39689.9,26579.2],[1786995921,39690,26579.2],[1786996221,39689.9,26579.2],[1786996521,39689.9,26579.2],[1786996821,39690.2,26579.2],[1786997121,39690.2,26579.2],[1786997421,39690.2,26579.2],[1786997721,39690.2,26579.2],[1786998021,39690.2,26579.2],[1786998321,39690.2,26579.2],[1786998621,39690.1,26579.2],[1786998921,39690.1,26579.2],[1786999221,39571.4,26579.2],[1786999521,39690.2,26579.2],[1786999822,39690.2,26579.2],[1787000122,39690.1,26579.2],[1787000421,39690,26579.2],[1787000721,39690.1,26579.2],[1787001021,39690.1,26579.2],[1787001321,39659,26579.2],[1787001621,39690.2,26579.2],[1787001921,39690.1,26579.2],[1787002221,39690.1,26579.2],[1787002521,39690.2,26579.2],[1787002821,39690.2,26579.5],[1787003121,39690.1,26579.5],[1787003421,39690.1,26579.2],[1787003721,39388.6,26579.8],[1787004021,39468.4,26579.8],[1787004321,39468.4,26579.8],[1787004621,39425.9,26579.8],[1787004922,38367.9,26579.9],[1787005221,38365.3,26579.9],[1787005521,38360.1,26579.9],[1787005821,38367.9,26579.9],[1787006121,38375.8,26579.9],[1787006421,38375.8,26579.9],[1787006721,38375.8,26579.9],[1787007021,38375.8,26579.9],[1787007321,38375.8,26579.9],[1787007621,38375.8,26579.9],[1787007921,38375.8,26579.9],[1787008221,38375.8,26579.9],[1787008521,38375.8,26579.9],[1787008821,38375.8,26579.9],[1787009121,38375.8,26579.9],[1787009422,38375.8,26579.9],[1787009721,38375.7,26579.9],[1787010021,38375.2,26579.9],[1787010321,38374.9,26579.9],[1787010621,38374.9,26579.9],[1787010921,38374.9,26579.9],[1787011221,38374.4,26579.9],[1787011521,38374.4,26579.9],[1787011821,38374,26579.9],[1787012121,38374,26579.9],[1787012421,38373.3,26579.9],[1787012721,38372.2,26579.9],[1787013021,38372.2,26579.9],[1787013322,38373.6,26579.9],[1787013621,38373.9,26579.9],[1787013921,38374.1,26579.9],[1787014221,38374.1,26579.9],[1787014522,38374,26579.9],[1787014821,38375.2,26579.9],[1787015121,38375.1,26579.9],[1787015421,37997.5,26579.9],[1787015721,37969.3,26579.9],[1787016021,37445.6,26579.9],[1787016321,37390.3,26579.9],[1787016621,37266.1,26579.9],[1787016921,37122.8,26579.9],[1787017221,36654.3,26579.9],[1787017521,38248.5,26579.9],[1787017821,38256.2,26579.9],[1787018121,38252.1,26579.9],[1787018421,38236,26579.9],[1787018721,38244,26579.9],[1787019021,38277.3,26579.9],[1787019321,38375.7,26579.9],[1787019621,38375.7,26579.9],[1787019921,38375.8,26579.9],[1787020221,38375.8,26579.9],[1787020521,38374.7,26579.9],[1787020821,38373.6,26579.9],[1787021121,38373.1,26579.9],[1787021421,38373.1,26579.9],[1787021721,38372.3,26579.9],[1787022021,38371.9,26579.9],[1787022321,37191.7,26579.9],[1787022621,37191.4,26580.1],[1787022921,37188.9,26580.1],[1787023221,37191.4,26580.1],[1787023521,37191.4,26580.1],[1787023821,37191.4,26580.1],[1787024121,37191.4,26580.1],[1787024422,37190,26580.1],[1787024721,37191.4,26580.1],[1787025021,37191.4,26580.1],[1787025322,37191.4,26580.1],[1787025621,37191.4,26580.1],[1787025921,37191.4,26580.1],[1787026221,37191.4,26580.1],[1787026521,37191.4,26580.1],[1787026821,37191.4,26580.1],[1787027121,37191.4,26580.1],[1787027421,37191.4,26580.1],[1787027722,37191.4,26580.1],[1787028021,37191.4,26580.1],[1787028321,37191.4,26580.1],[1787028621,37191.4,26580.1],[1787028921,37191.4,26580.1],[1787029221,37191.4,26580.1],[1787029521,37189.1,26580.1],[1787029821,37177.9,26580.1],[1787030121,37169.1,26580.1],[1787030421,37164.8,26580.1],[1787030721,37171.3,26580.1],[1787031021,37171.3,26580.1],[1787031321,37169.1,26580.1],[1787031621,37177.9,26580.1],[1787031921,37182.2,26580.1],[1787032222,37182.2,26580.1],[1787032521,37166.9,26580.1],[1787032821,37158.3,26580.1],[1787033121,37145.6,26580.1],[1787033421,37191.4,26586.6],[1787033721,37189.2,26581.3],[1787034021,37180.4,26580.1],[1787034322,37171.8,26580.1],[1787034621,37165.6,26580.1],[1787034922,37153.3,26580.1],[1787035221,37113,26580.1],[1787035521,37191.4,26580.1],[1787035821,37191.4,26580.1],[1787036121,37191.4,26580.1],[1787036421,37191.4,26580.1],[1787036721,37191.4,26580.1],[1787037021,37191.1,26580.1],[1787037321,37191.1,26580.1],[1787037621,37191.1,26580.1],[1787037921,37191.1,26580.1],[1787038221,37191.1,26580.1],[1787038521,37191.1,26580.1],[1787038821,37191.1,26580.1],[1787039121,37191.1,26580.1],[1787039421,37191.1,26580.1],[1787039721,37191.4,26580.1],[1787040021,37191.4,26580.1],[1787040321,37191.4,26580.1],[1787040621,37185.1,26580.1],[1787040921,37191.4,26580.1],[1787041221,37191.4,26580.2],[1787041521,37191.3,26580.1],[1787041821,37191.3,26580.1],[1787042121,37189.9,26580.1],[1787042421,37189.9,26580.1],[1787042721,37189.9,26580.1],[1787043021,37172.8,26580.1],[1787043321,37140.1,26580.1],[1787043621,37094.1,26580.1],[1787043921,37189.9,26580.1],[1787044221,37189.9,26580.1],[1787044521,37189.9,26580.1],[1787044821,37191.1,26580.1],[1787045121,37189.9,26580.1],[1787045421,37189.9,26580.1],[1787045721,37189.9,26580.1],[1787046021,37189.9,26580.1],[1787046321,37189.9,26580.1],[1787046621,37182.5,26580.1],[1787046921,37189.9,26580.1],[1787047221,37189.9,26580.1],[1787047521,37189.9,26580.1],[1787047821,37189.9,26580.1],[1787048121,37189.9,26580.1],[1787048421,37189.9,26580.1],[1787048721,37189.9,26580.1],[1787049021,37161.5,26580.1],[1787049321,37152.3,26580.1],[1787049621,37108.9,26580.1],[1787049921,37179.8,26580.1],[1787050221,37189.9,26580.1],[1787050521,37189.9,26580.2],[1787050821,37191.1,26580.2],[1787051121,37185.2,26580.2],[1787051421,36128.6,26580.2],[1787051721,36128.6,26580.2],[1787052021,36128.6,26580.2],[1787052321,36128.5,26580.2],[1787052621,36128,26580.2],[1787052921,36128,26580.2],[1787053221,36127.3,26580.2],[1787053521,36127.3,26580.2],[1787053821,36127.3,26580.2],[1787054121,36127.2,26580.2],[1787054421,36127.2,26580.2],[1787054722,36127.1,26580.2],[1787055021,35187.9,26580.2],[1787055321,35170.7,26580.2],[1787055622,35170.7,26580.2],[1787055921,35170.6,26580.2],[1787056221,35170.7,26580.2],[1787056522,35169.7,26580.2],[1787056821,35169.7,26580.2],[1787057121,35169.7,26580.2],[1787057422,35169.7,26580.2],[1787057722,35170.3,26580.2],[1787058021,35170.4,26580.2],[1787058321,35170.5,26580.2],[1787058621,35131.7,26580.2],[1787058921,35110.6,26580.2],[1787059221,35103.9,26580.2],[1787059522,35169.5,26580.2],[1787059821,35250,26580.2],[1787060122,35217,26580.2],[1787060422,35348.4,26580.2],[1787060721,36384.2,26580.2],[1787061021,36340.4,26580.2],[1787061322,36340.4,26580.2],[1787061621,36317.9,26580.2],[1787061921,36294.7,26580.2],[1787062221,36228.1,26580.2],[1787062521,36196.5,26580.2],[1787062821,36176,26580.2],[1787063122,35169.4,26580.2],[1787063421,35237.2,26580.2],[1787063721,36231.2,26580.2],[1787064021,36356.9,26580.2],[1787064321,36489.7,26580.2],[1787064621,36441.5,26580.2],[1787064921,35168.2,26580.2],[1787065221,35168.1,26580.4],[1787065521,35167.7,26580.4],[1787065822,35165.9,26580.4],[1787066122,35167.5,26580.4],[1787066421,35167.5,26580.4],[1787066721,35167.5,26580.4],[1787067021,35167.5,26580.4],[1787067321,35167.5,26580.4],[1787067621,35165.7,26580.4],[1787067921,35167.5,26580.4],[1787068222,35167.5,26580.4],[1787068521,35167.5,26580.4],[1787068821,35167.5,26580.4],[1787069121,35167.5,26580.4],[1787069421,35164.5,26580.4],[1787069721,35167.5,26580.4],[1787070022,35166.4,26580.4],[1787070321,35167.5,26580.4],[1787070621,35167.5,26580.4],[1787070922,35167.5,26580.4],[1787071221,35167.5,26580.4],[1787071521,35166.8,26580.4],[1787071821,35166.8,26580.4],[1787072121,35166.5,26580.4],[1787072421,35166.5,26580.4],[1787072721,35166.5,26580.4],[1787073021,35166.5,26580.4],[1787073321,35166.5,26580.4],[1787073621,35166.5,26580.4],[1787073922,35166.5,26580.4],[1787074201,35166.5,26580.4],[1787074521,35166.1,26580.4],[1787074821,35161.8,26580.4],[1787075121,35105.3,26580.4],[1787075421,35153.2,26580.4],[1787075722,35166.1,26580.4],[1787076022,35166.1,26580.4],[1787076321,35166,26580.4],[1787076621,35166,26580.4],[1787076921,35166,26580.4],[1787077221,35166,26580.4],[1787077522,35166,26580.4],[1787077821,35166.1,26580.4],[1787078121,35166.2,26580.4],[1787078421,35166.2,26580.4],[1787078721,35166.2,26580.4],[1787079021,35166.2,26580.4],[1787079322,35163.9,26580.4],[1787079622,35166.2,26580.4],[1787079921,35163.9,26580.4],[1787080221,35163.1,26580.4],[1787080521,35156.6,26580.4],[1787080821,35159.7,26580.4],[1787081121,35166.2,26580.4],[1787081421,35166.2,26580.4],[1787081721,35166.2,26580.4],[1787082021,35166.2,26580.4],[1787082321,35166.2,26580.4],[1787082621,35166.2,26580.4],[1787082921,35166.2,26580.4],[1787083221,35166.2,26580.4],[1787083521,35166.2,26580.4],[1787083821,35166.2,26580.4],[1787084121,35166.2,26580.4],[1787084421,35165.8,26580.4],[1787084722,35165,26580.4],[1787085021,35166.2,26580.4],[1787085321,35166.2,26580.4],[1787085621,35166.2,26580.4],[1787085921,35166.2,26580.4],[1787086221,35165.6,26580.5],[1787086521,35166.2,26580.5],[1787086821,35165.3,26580.5],[1787087121,35165.1,26580.4],[1787087422,35166.2,26580.5],[1787087721,35165.4,26580.4],[1787088021,35163.9,26580.4],[1787088321,35164.2,26580.4],[1787088621,35166.2,26580.4],[1787088921,35166.2,26580.4],[1787089201,35166.2,26580.4],[1787089521,35166.2,26580.4],[1787089821,35166.2,26580.4],[1787090121,35166.2,26580.4],[1787090421,35166.2,26580.4],[1787090721,35166.2,26580.4],[1787091021,35166.2,26580.4],[1787091321,35165.6,26580.5],[1787091621,35165.6,26580.3],[1787091921,35164.5,26580.4],[1787092221,35164.5,26580.3],[1787092521,35164.5,26580.4],[1787092821,35164.5,26580.3],[1787093122,35164.5,26580.3],[1787093421,35155.8,26580.4],[1787093723,35150.9,26580.4],[1787094021,35160.7,26580.3],[1787094321,35159.5,26580.4],[1787094621,35158.3,26580.3],[1787094921,35164.5,26580.4],[1787095221,35164.5,26580.3],[1787095521,35164.5,26580.3],[1787095821,35156.8,26580.3],[1787096121,35154.3,26579.7],[1787096422,35149.3,26579.7],[1787096722,35143.1,26579.7],[1787097021,35055,26579.7],[1787097321,35056,26579.8],[1787097621,35075.2,26579.8],[1787097921,35078.4,26579.8],[1787098221,35099.9,26579.8],[1787098521,34303.9,26579.8],[1787098821,34303.7,26579.8],[1787099121,34303.2,26579.8],[1787099421,34303.2,26579.8],[1787099722,34303.2,26579.8],[1787100021,34303.2,26579.8],[1787100321,34303.2,26579.8],[1787100621,34303.2,26579.7],[1787100921,34303.2,26579.7],[1787101221,34303.2,26578.4],[1787101521,34303.1,26578.4],[1787101821,34303.1,26578.4],[1787102126,34302.2,26578.4],[1787102406,34302.2,26578.4],[1787102706,34302.2,26578.4],[1787103006,34302.2,26578.4],[1787103306,34302.2,26578.4],[1787103606,34302.2,26578.4],[1787103906,34302.1,26578.5],[1787104206,34302.2,26578.4],[1787104506,34302.2,26578.4],[1787104806,34302.2,26578.4],[1787105107,34303.1,26578.4],[1787105406,34303.1,26578.4],[1787105706,34303.2,26578.4],[1787106006,34303.2,26578.4],[1787106306,34303.2,26578.4],[1787106606,34303.2,26578.4],[1787106906,34303.2,26578.4],[1787107206,34303.2,26578.4],[1787107507,34303.2,26578.4],[1787107806,34303.2,26578.4],[1787108107,34303.1,26578.4],[1787108406,34303.1,26578.4],[1787108706,34303.2,26578.4],[1787109006,34303.2,26578.4],[1787109306,34303.2,26578.5],[1787109606,34303.2,26578.5],[1787109906,34303.2,26578.5],[1787110206,34303.2,26578.5],[1787110507,34303.2,26578.5],[1787110806,34303.2,26578.4],[1787111106,34303.2,26578.4],[1787111426,34303.2,26578.4],[1787111726,34303.2,26578.4],[1787112006,34303.2,26578.4],[1787112306,34303.2,26578.4],[1787112606,34303.2,26578.4],[1787112906,34303.2,26578.4],[1787113206,34302.6,26578.4],[1787113506,34302.6,26578.4],[1787113807,34302.6,26578.4],[1787114106,34302.6,0],[1787114406,34302.6,0],[1787114706,34302.6,1.1],[1787115006,34302.6,3.7],[1787115306,34302.6,4.6],[1787115606,34302.6,18.3],[1787115906,34302.6,18.3],[1787116206,34302.6,18.2],[1787116506,34302.6,31.8],[1787116806,34302.6,1000.1],[1787117106,34302.6,1000.2],[1787117406,34302.6,1000.3],[1787117706,34302.6,1000.3],[1787118006,34302.6,1835.5],[1787118306,34302.6,1833.5],[1787118606,34302.6,1823.1],[1787118926,34302.6,1843.5],[1787119206,34302.6,1842.3],[1787119506,34302.6,2665.9],[1787119806,34302.6,2665.9],[1787120106,34301.2,2665.9],[1787120406,34291.2,2665.9],[1787120706,34130.2,2665.9],[1787121006,34130.2,2665.9],[1787121306,34301.2,2665.9],[1787121606,34291.2,2665.9],[1787121906,34060.7,2665.9],[1787122207,34112.3,2665.9],[1787122506,34051.4,2665.9],[1787122806,34176.4,2666],[1787123106,34291,2665.9],[1787123406,34173.1,2666],[1787123706,34192.1,2665.9],[1787124006,34126.9,2665.9],[1787124306,33858.8,2705.4],[1787124606,33978,2705.7],[1787124906,33960.7,2705.6],[1787125206,34012.6,2705],[1787125507,34138.6,3306.6],[1787125826,33960.3,3306.5],[1787126106,33891.9,3306.6],[1787126406,34301.2,3306.1],[1787126707,34301.2,3627],[1787127006,34301.1,3627.3],[1787127306,34301.2,3626.6],[1787127606,34301.2,3626.5],[1787127907,34301.1,4011.9],[1787128207,34301.1,4011.5],[1787128507,34301,4010.8],[1787128806,34300.9,4010.1],[1787129106,34301,4010.4],[1787129406,34300.9,5467.1],[1787129706,34301.2,4299.8],[1787130007,34301.2,4299.5],[1787130306,34301.2,4355.7],[1787130606,34301.2,4701.8],[1787130906,34301.2,4978.5],[1787131207,34301.2,4998.6],[1787131506,34301.2,4998.9],[1787131806,34289.5,4998.2],[1787132106,34125.1,4999.3],[1787132406,34301.1,5757.6],[1787132707,34290.2,5742],[1787133006,34042.7,5741.8],[1787133306,34301.1,5741.8],[1787133607,34301.1,5741.8],[1787133907,34301.1,6910.5],[1787134206,34301.1,6910.5],[1787134506,34301,6910.5],[1787134806,34300.9,6910.5],[1787135107,34300.3,6910.5],[1787135406,34280,6929.7],[1787135706,34274.8,6929.9],[1787136007,34301,6948.1],[1787136306,34300.9,6983.4],[1787136606,34300.5,6983.2],[1787136906,34301,6982.9],[1787137206,34301,7017.8],[1787137506,34301,7052],[1787137807,34301.1,7103.2],[1787138106,34301,7087.8],[1787138407,34301,9582.3],[1787138706,34301,9582.3],[1787139007,34017.4,10063.9],[1787139306,34010.5,10063.5],[1787139607,34081.7,10062.8],[1787139906,34231.5,7151],[1787140206,34301.1,7150.9],[1787140507,34301.1,7150.7],[1787140807,34301.2,10819.1],[1787141106,34301.2,10819.2],[1787141406,34301.2,10819.2],[1787141726,34301.2,10819.2],[1787142007,34301.2,10819.1],[1787142306,33880.1,10819.3],[1787142606,33907.1,10819.3],[1787142907,33314.5,10819.3],[1787143206,33803.7,10819.1],[1787143506,34301.2,10819.1],[1787143806,34302.5,10819.1],[1787144108,34301.3,10819.3],[1787144406,34302.5,10819.3],[1787144706,34302.5,10819.3],[1787145007,34302.5,10821.1],[1787145307,34302.5,10821.1],[1787145606,34302.5,10823.1],[1787145906,34302.5,10821.5],[1787146206,34302.5,10821.5],[1787146506,34300.7,10821.5],[1787146806,34300.5,10821.5],[1787147107,34300.4,10821.5],[1787147406,34300.1,10822],[1787147706,34300.5,10821.8],[1787148006,34302.4,10821.8],[1787148326,34302.5,10822.1],[1787148606,34302.5,10822.1],[1787148907,34302.6,10822.1],[1787149206,34302.6,10822.1],[1787149507,34302.6,10822.1],[1787149806,34302.6,10822.1],[1787150106,34302.6,10822.1],[1787150406,34302.6,10822.1],[1787150707,34302.6,10822.1],[1787151006,34302.6,10822.1],[1787151307,34302.6,10822.1],[1787151606,34302.6,10822.1],[1787151907,34301.8,10822.1],[1787152206,34301.5,10822.1],[1787152507,34301.2,10822.1],[1787152808,34301.2,10822.1],[1787153106,34301.2,10822.1],[1787153406,34300.7,10822.1],[1787153706,34300.7,10822.1],[1787154006,34300.7,10822.1],[1787154306,34285.2,10822.1],[1787154606,34261.5,10822.1],[1787154907,34300.7,10822.1],[1787155506,34300.7,10822.5],[1787155807,34300.7,10822.5],[1787156106,34300.7,10822.5],[1787156406,34300.7,10822.5],[1787156707,34300.7,10822.5],[1787157006,34219.7,10822.5],[1787157306,34222.2,10822.9],[1787157606,34300.7,10822.9],[1787157906,34300.7,10823],[1787158206,34300.6,10823.2],[1787158507,34295.3,10823.4],[1787158806,34247.4,10823.5],[1787159126,34300.7,10823.8],[1787159406,34292,10823.9],[1787159686,34300.7,10824.1],[1787159986,34300.7,10824.3],[1787160286,34300.7,10824.4],[1787160646,34300.7,10824.5],[1787160946,34300.7,10824.8],[1787161246,34300.6,10824.8],[1787161546,34300.6,10824.8],[1787161846,34299.1,10824.9],[1787162147,34299,10825],[1787162446,34300.4,10824.2],[1787162747,34298.5,10824.2],[1787163046,34298.3,10824.2],[1787163347,33785.8,10824.2],[1787163646,33664.9,10824.2],[1787163946,32750.5,10824.2],[1787164246,32719.1,10824.2],[1787164546,32722.4,10824.2],[1787164846,31005.6,10828.9],[1787165146,31043.1,10828.9],[1787165446,30986.6,10828.9],[1787165746,31799.7,10829.1],[1787166046,34051.6,10830.5],[1787166347,34028.7,10830.5],[1787166646,34070,10830.6],[1787166946,34122.1,10830.7],[1787167246,34112.5,10830.7],[1787167546,34179.4,10830.8],[1787167846,34215.8,10831.1],[1787168146,34300.7,10831.2],[1787168446,34286,10831.2],[1787168746,34234.5,10831.3],[1787169046,34240.1,10831.3],[1787169346,34288.9,10831.3],[1787169646,34274.4,10831.3],[1787169946,34274.6,10831.5],[1787170246,34182.5,10831.6],[1787170546,34283.8,10831.9],[1787170846,34210.4,10831.9],[1787171446,34194.8,11071.4],[1787171746,34300.7,11074.1],[1787172046,34300.7,14295.5],[1787172346,34300.7,14295.3],[1787172646,34300.7,14295.4],[1787172946,34300.7,14295.4],[1787173246,34300.7,12574.4],[1787173546,34300.7,12574],[1787173846,34300.7,12574],[1787174146,34300.7,12573.5],[1787174446,34300.7,12611.6],[1787174746,34300.7,14327],[1787175046,34300.7,14326.9],[1787175346,34300.7,14327.1],[1787175646,34300.7,14310.5],[1787175946,34300.7,12034.1]],"hourly":[],"daily":[]}}