{"bazaar":{"raw":[[1784152214,33.3,4.4],[1784162714,20.2,2.7],[1784163914,20.7,2.7],[1784166014,21.4,2.8],[1784167214,21.7,2.8],[1784172914,20.6,3],[1784174714,20.9,3.6],[1784205614,79.9,2.4],[1784208614,83.6,2.6],[1784209214,86.1,2.6],[1784222114,90,2.2],[1784222414,90,2.2],[1784223014,90.6,2.6],[1784223314,92.8,2.5],[1784223614,95.2,2.5],[1784225434,99.9,3.6],[1784225714,119.6,3.7],[1784231114,124.7,3.9],[1784232014,124.7,3.9],[1784281214,96.7,5],[1784282414,97,4.4],[1784283614,98.4,3.9],[1784284814,99.3,3.8],[1784338814,66.9,4.1],[1784339114,66.9,4.1],[1784339414,66.9,4.2],[1784340314,66.9,4.1],[1784343314,66.9,4.2],[1784344814,66.9,4.1],[1784372714,66.3,4.6],[1784382014,65.3,4.4],[1784383214,65.4,4.1],[1784383514,65.4,4.1],[1784385614,65.5,4.1],[1784385914,65.5,4.1],[1784388014,65.4,3.9],[1784390134,63.7,3.9],[1784394314,61.9,3.8],[1784396114,61.9,4.4],[1784398834,62,4.6],[1784402114,61.9,4.5],[1784403014,61.5,4.7],[1784441414,61.1,5.1],[1784451614,61,5.1],[1784451914,61,5],[1784452554,61,5],[1784454014,61,4.8],[1784454614,61,4.8],[1784455814,61,4.7],[1784458514,61,4.6],[1784459114,61,4.6],[1784463614,60.9,4.6],[1784495714,54.4,4.6],[1784496914,54.4,4.6],[1784502614,54.3,4.2],[1784516334,52.9,4.4],[1784517014,52.9,4.4],[1784517314,52.9,4],[1784519414,51.3,3.8],[1784520014,53.8,3.8],[1784523614,51,3.8],[1784525114,51,3.8],[1784539254,50.8,3.8],[1784547354,50.6,4.1],[1784548254,50.6,4],[1784551554,51.6,4.1],[1784552154,51.7,4.1],[1784556954,51.9,4],[1784558454,51.9,4.1],[1784568374,50.7,4],[1784568954,51.5,4],[1784569254,51.5,4],[1784569554,51.5,4.1],[1784569854,51.5,4],[1784570454,50.7,4],[1784571054,50.7,4],[1784574954,48.6,3.8],[1784578254,48.7,3.8],[1784579154,48.7,3.8],[1784610954,50.2,4.2],[1784623254,51.9,4.3],[1784627154,52.4,4.3],[1784632854,53.2,4.8],[1784675474,46.2,4],[1784678154,46.2,4],[1784683854,45.6,3.9],[1784685654,45.6,3.8],[1784688354,45.7,3.8],[1784688654,45.7,3.8],[1784688954,46,4],[1784690714,46.5,4],[1784691314,46.6,4.1],[1784695514,47.3,4.2],[1784697614,47.3,3.9],[1784698514,47.4,3.8],[1784723714,48.4,4.1],[1784730914,47,4.6],[1784733014,46.8,4.4],[1784737514,43.5,4],[1784739914,46.2,6.5],[1784740814,47.2,4],[1784741714,48.8,4],[1784743214,48.8,4],[1784745614,50.4,4],[1784746214,50.4,4],[1784764814,58.3,4.3],[1784784014,56.6,4.4],[1784787334,54.8,4.3],[1784789234,55,4.2],[1784791814,55.4,4.2],[1784797514,55.5,4.4],[1784799614,55.5,4.2],[1784799914,55.5,4.2],[1784802914,52.2,4.2],[1784845514,45.2,4.6],[1784853314,45.2,4.7],[1784853934,45.2,4.7],[1784854814,45.2,4.9],[1784856014,45.2,4.8],[1784858414,45.2,4.6],[1784859914,45.2,4.6],[1784861114,45.2,4.6],[1784861714,45.2,4.6],[1784862014,45.2,4.6],[1784863514,45.3,4.6],[1784864114,45.3,4.6],[1784866814,45.3,4.7],[1784878514,44.5,5.4],[1784901914,44.4,7],[1784902514,44.3,7],[1784913914,43.4,4.5],[1784915434,43.5,4],[1784917514,41.2,3.6],[1784953514,40.3,2.9],[1784957114,40.4,3.1],[1784960414,39.7,3.1],[1784962814,40.1,3],[1784971514,40.2,3.7],[1784972714,40.2,3.8],[1784973014,40.2,3.8],[1784976614,40,4.1],[1784979614,40,4.5],[1785015074,40,2],[1785015974,40,2.1],[1785016574,39.9,2.2],[1785017474,39.9,2.2],[1785018674,39.9,2.2],[1785019274,40,2.2],[1785021674,40,2.4],[1785029174,38.1,2.5],[1785029474,38.1,2.5],[1785030374,37.6,2.6],[1785031574,38.4,3.1],[1785032774,38.9,2.9],[1785035174,37.4,3.4],[1785036974,36.7,3.2],[1785037874,36.6,2.9],[1785040574,34.4,2.6],[1785041774,34.8,2.9],[1785044174,36,2.9],[1785054361,31.3,3.5],[1785072361,31.9,3.7],[1785079861,31.9,3.7],[1785086461,32.5,3.9],[1785087961,32.5,4.1],[1785093061,34.6,3.5],[1785093381,35,3.5],[1785106861,15.4,3.7],[1785125761,39.9,3.7],[1785130261,40,3.8],[1785136521,39,4.1],[1785145821,38.5,4.4],[1785147621,38.8,4.6],[1785152121,38.9,4.5],[1785181521,38.9,5.2],[1785185721,39,6.2],[1785191421,39.2,5.3],[1785192921,39.6,5.4],[1785194721,39.7,5.4],[1785205221,39.5,5.6],[1785207021,38.9,5.6],[1785208221,38.9,5.6],[1785237621,39,6.2],[1785239721,39,6],[1785244221,39,5.7],[1785249921,39,5.6],[1785251721,39,5.6],[1785253521,39,5.8],[1785256221,38.7,5.7],[1785256521,38.7,5.6],[1785257121,38.7,5.6],[1785260721,38.7,5.4],[1785266721,38.9,5.4],[1785271821,39,4.1],[1785294921,38.9,4.6],[1785299721,39,4.3],[1785302121,39,4.3],[1785306021,38.9,4.3],[1785307521,38.9,4.1],[1785310221,39,4.1],[1785315621,39,4.6],[1785319821,39,4],[1785320421,38.1,4.1],[1785320721,38.1,4.1],[1785326121,36.8,4.3],[1785373261,40.1,4.1],[1785375661,40.3,4.6],[1785393661,40.4,5],[1785417061,40.7,4.8],[1785418261,40.7,4.8],[1785434781,39.3,4.7],[1785435061,39.3,4.7],[1785483661,23.5,3],[1785488161,22.4,3],[1785488461,22.4,2.9],[1785490861,22.4,3],[1785504661,20.9,3.2],[1785530481,22,3.5],[1785535281,17.9,3.6],[1785536161,17.9,3.5],[1785547861,23.4,3.2],[1785550861,24,3.1],[1785594061,15.7,3],[1785600961,12,2.8],[1785601861,12.2,2.8],[1785602461,12.3,2.7],[1785603361,12.3,2.8],[1785605761,12.7,2.8],[1785606661,12.8,2.8],[1785611461,14.1,2.7],[1785618661,15.7,2.8],[1785618961,15.7,2.8],[1785621361,15.8,3],[1785630961,16.3,3.3],[1785639061,14.9,2.5],[1785649561,14.1,3],[1785651361,14.1,3],[1785654061,14,2.9],[1785663061,14,3],[1785663961,14,2.5],[1785665161,14,2.5],[1785668161,14,2.5],[1785672061,14,2.7],[1785708961,13.2,2.7],[1785719761,13.5,2.7],[1785747401,13.7,2.4],[1785755161,14.8,2.7],[1785762361,14.8,2.3],[1785762661,14.8,2.3],[1785764161,13.7,2.3],[1785768061,13.5,2.2],[1785769561,14.4,2.9],[1785773181,14.5,3.1],[1785779461,14.7,3.2],[1785780061,14.6,3.3],[1785780361,14.7,3.2],[1785780661,14.7,3.2],[1785781261,14.8,3.2],[1785781861,15.4,3.2],[1785815461,14,1.2],[1786399221,57.9,2.2],[1786399521,57.8,2.2],[1786399821,57.8,2.5],[1786400121,57.7,2.5],[1786400421,57.8,2.5],[1786400721,57.8,2.5],[1786401021,57.9,2.5],[1786401321,57.9,2.5],[1786401621,57.9,2.5],[1786401922,57.8,2.5],[1786402221,57.8,2.5],[1786402521,57.8,2.5],[1786402821,57.8,2.5],[1786403121,57.8,2.5],[1786403421,57.8,2.5],[1786403721,57.8,2.3],[1786404021,57.8,2.3],[1786404321,57.8,2.3],[1786404621,57.8,2.2],[1786404921,57.8,2.2],[1786405221,57.8,2.2],[1786405521,57.8,2.2],[1786405821,57.8,2.3],[1786406121,57.8,2.3],[1786406421,57.8,2.3],[1786406721,57.3,2.3],[1786407021,57.7,2.3],[1786407321,57.7,2.5],[1786407621,57.7,2.5],[1786407922,57.7,2.5],[1786408221,57.8,2.5],[1786408521,51.7,2.2],[1786408821,51.7,2.2],[1786409121,51.7,2.2],[1786409421,51.7,2.2],[1786409721,51.7,2.2],[1786410021,51.8,2.2],[1786410321,51.8,2.2],[1786410623,51.3,2.2],[1786410921,51.3,2.4],[1786411221,51.3,2.4],[1786411521,51.3,2.3],[1786411821,51.3,2.3],[1786412121,51.3,2.3],[1786412421,51.3,2.3],[1786412721,51.3,2.1],[1786413021,51.3,2.1],[1786413321,51.3,2],[1786413621,51.3,2],[1786413921,51.3,2],[1786414221,51.3,2],[1786414521,51.3,2],[1786414821,50.9,2],[1786415121,50.8,2],[1786415421,50.8,2],[1786415721,50.8,2],[1786416021,50.8,2.1],[1786416322,50.8,2.1],[1786416621,50.8,2.1],[1786416922,50.8,2],[1786417223,50.8,2],[1786417521,50.8,2.6],[1786417821,50.8,2.6],[1786418121,50.8,2.6],[1786418421,50.8,2.6],[1786418721,50.8,2.6],[1786419021,50.8,2.6],[1786419321,50.8,2.6],[1786419621,50.8,2.6],[1786419921,50.8,2.6],[1786420221,50.8,2.7],[1786420521,50.8,2.7],[1786420822,50.8,2.7],[1786421121,50.8,2.7],[1786421421,50.8,2.7],[1786421721,50.8,2.7],[1786422021,50.8,2.7],[1786422321,50.8,2.7],[1786422621,50.8,2.7],[1786422921,50.8,2.7],[1786423221,50.8,2.7],[1786423521,50.8,2.6],[1786423821,50.8,2.7],[1786424121,50.8,2.6],[1786424421,50.8,2.6],[1786424721,50.8,2.6],[1786425021,50.8,2.6],[1786425321,50.8,2.6],[1786425621,50.8,2.6],[1786425921,50.8,2.5],[1786426221,50.8,2.5],[1786426522,50.8,2.8],[1786426821,50.8,2.8],[1786427121,50.8,2.8],[1786427421,50.8,2.8],[1786427721,50.8,2.8],[1786428021,50.8,2.8],[1786428321,50.8,2.8],[1786428621,50.8,2.8],[1786428921,50.6,2.6],[1786429221,50.8,2.6],[1786429521,50.5,2.5],[1786429821,50.5,2.5],[1786430121,50.5,2.5],[1786430421,50.5,2.4],[1786430721,50.5,2.4],[1786431021,50.5,2.4],[1786431322,50.5,2.4],[1786431621,50.5,2.4],[1786431921,50.5,2.5],[1786432221,50.5,2.5],[1786432521,50.5,2.5],[1786432821,50.5,2.6],[1786433121,50.5,2.4],[1786433421,50.5,2.4],[1786433721,50.5,2.4],[1786434021,50.5,2.4],[1786434322,50.5,2.4],[1786434621,50.5,2.4],[1786434921,50.4,2.4],[1786435221,50.4,2.4],[1786435521,50.4,2.4],[1786435821,50.4,2.3],[1786436121,50.4,2.3],[1786436421,50.4,2.3],[1786436722,50.4,2.3],[1786437021,50.4,2.3],[1786437321,50.4,2.3],[1786437621,50.4,2.3],[1786437921,50.4,2.3],[1786438221,50.4,2.3],[1786438521,50.4,2.3],[1786438821,50.4,2.3],[1786439121,50.4,2.3],[1786439421,50.4,2.3],[1786439721,50.4,2.3],[1786440021,50.4,2.5],[1786440321,50.4,2.5],[1786440621,50.4,2.5],[1786440921,50.4,2.5],[1786441221,50.4,2.5],[1786441521,50.4,2.5],[1786441821,50.4,2.5],[1786442121,50.4,2.5],[1786442421,50.4,2.5],[1786442721,50.4,2.5],[1786443021,50.4,2.5],[1786443321,50.4,2.5],[1786443621,50.4,2.5],[1786443921,50.4,2.5],[1786444222,50.4,2.5],[1786444521,50.4,2.5],[1786444821,50.4,2.5],[1786445121,50.4,2.3],[1786445421,50.4,2.3],[1786445722,50.4,2.3],[1786446021,50.4,2.3],[1786446321,50.4,2.3],[1786446621,50.4,2.3],[1786446922,50.4,2.3],[1786447221,50.4,2.3],[1786447522,50.4,2.3],[1786447822,50.4,2.3],[1786448121,50.4,2.3],[1786448421,50.4,2.4],[1786448721,50.4,2.4],[1786449021,50.4,2.4],[1786449321,50.4,2.4],[1786449621,50.4,2.4],[1786449922,50.4,2.4],[1786450221,50.4,2.4],[1786450521,50.4,2.4],[1786450821,50.4,2.4],[1786451121,50.4,2.4],[1786451421,50.4,2.4],[1786451721,50.4,2.4],[1786452021,50.4,2.3],[1786452322,50.4,2.3],[1786452621,50.4,2.2],[1786452921,50.4,2.2],[1786453222,50.4,2.4],[1786453521,50.5,2.6],[1786453821,50.5,2.6],[1786454121,50.5,2.6],[1786454421,50.1,2.6],[1786454721,50.1,2.7],[1786455021,50.1,2.7],[1786455321,50.1,2.7],[1786455621,50.1,2.7],[1786455921,50.1,2.8],[1786456221,50.1,2.8],[1786456521,50.1,2.8],[1786456821,50.1,2.7],[1786457121,50.1,2.7],[1786457421,50.1,2.7],[1786457721,50.1,2.7],[1786458021,50.1,2.7],[1786458321,50.1,2.7],[1786458621,50.1,2.7],[1786458921,50.1,2.7],[1786459221,50.1,2.8],[1786459521,50.1,2.8],[1786459821,50.1,2.8],[1786460121,50.1,2.7],[1786460421,50.1,2.7],[1786460721,50,2.5],[1786461021,50,2.5],[1786461321,50,2.5],[1786461621,50,2.5],[1786461921,50,2.6],[1786462222,50,2.6],[1786462521,50,2.6],[1786462821,50,2.6],[1786463121,50,2.6],[1786463421,50,2.6],[1786463722,49.8,2.6],[1786464021,49.8,2.7],[1786464322,49.8,2.7],[1786464621,49.7,2.6],[1786464922,49.7,2.6],[1786465221,48.2,2.6],[1786465522,48.2,2.6],[1786465822,48.2,2.6],[1786466121,48.2,2.6],[1786466421,48.2,2.8],[1786466721,48.2,2.8],[1786467021,48.2,2.8],[1786467321,48.2,2.8],[1786467622,48.2,2.6],[1786467922,48.2,2.6],[1786468221,48.2,2.6],[1786468521,48.2,2.6],[1786468821,46.9,2.6],[1786469121,46.9,2.6],[1786469422,46.9,2.6],[1786469722,46.9,2.6],[1786470021,46.9,2.2],[1786470321,46.9,2.2],[1786470621,46.9,2.2],[1786470922,46.9,2.2],[1786471221,46.9,2],[1786471521,46.9,2.3],[1786471821,46.9,2.5],[1786472121,46.9,2.7],[1786472421,46.9,2.7],[1786472721,46.9,2.8],[1786473021,46.9,3],[1786473321,46.9,3],[1786473622,46.9,3],[1786473921,46.9,2.8],[1786474221,46.9,2.8],[1786474521,46.9,2.8],[1786474821,46.9,2.8],[1786475121,46.9,2.8],[1786475421,46.9,2.8],[1786475721,46.9,2.8],[1786476021,46.9,2.8],[1786476321,46.9,2.8],[1786476621,46.9,5],[1786476922,46.9,5],[1786477221,46.9,5],[1786477521,47,5.2],[1786477822,47.9,5.2],[1786478121,46.7,5.2],[1786478421,46.7,5.2],[1786479021,46.7,5.2],[1786479321,46.8,5.1],[1786479621,47.9,5.3],[1786479922,48,5.3],[1786480221,48,5],[1786480521,48.1,5],[1786480821,48.2,5],[1786481121,46.7,3.4],[1786481421,46.7,5],[1786481721,46.7,5],[1786482021,46.7,5],[1786482321,46.7,3.5],[1786482621,46.7,3.1],[1786482922,46.7,3.2],[1786483221,46.7,2.9],[1786483521,46.7,2.7],[1786483821,46.7,2.6],[1786484122,46.7,2.6],[1786484422,46.6,2],[1786484721,46.6,2],[1786485021,46.6,2],[1786485321,46.6,2],[1786485621,46.6,2],[1786485921,46.6,2],[1786486221,46.6,2],[1786486521,46,2],[1786486821,46,2],[1786487121,46,2],[1786487421,46,2],[1786487721,46,2],[1786488021,46,2.1],[1786488321,46,2.1],[1786488621,46,2.1],[1786488921,46,2.1],[1786489221,46,2.1],[1786489521,46,2.1],[1786489821,46,2.1],[1786490121,46,2],[1786490421,46,2],[1786490721,46,2],[1786491021,45.9,2],[1786491322,45.9,2],[1786491621,45.9,2],[1786491921,45.9,1.9],[1786492221,45.9,1.9],[1786492521,45.9,2],[1786492821,45.9,2],[1786493122,45.8,1.9],[1786493421,45.8,1.9],[1786493721,45.8,1.9],[1786494021,45.8,1.9],[1786494321,45.9,1.9],[1786494621,45.9,1.9],[1786494921,45.9,1.9],[1786495221,45.9,3],[1786495521,45.9,3],[1786495821,45.9,3],[1786496121,45.9,3],[1786496421,45.9,3],[1786496721,45.9,3],[1786497021,45.9,3.1],[1786497321,45.9,3.1],[1786497621,45.9,3.1],[1786497921,45.9,3.1],[1786498221,45.9,3.1],[1786498521,45.9,3.1],[1786498821,45.9,3.1],[1786499121,45.9,3],[1786499421,45.9,3],[1786499721,45.9,3],[1786500021,45.9,3],[1786500321,45.9,3],[1786500621,45.9,2.4],[1786500921,45.9,3],[1786501221,45.9,1.6],[1786501521,45.9,1.6],[1786501821,45.9,1.6],[1786502121,45.9,1.6],[1786502421,45.9,1.6],[1786502721,45.9,1.6],[1786503021,45.9,1.6],[1786503321,45.9,1.6],[1786503621,45.9,1.6],[1786503921,46,1.6],[1786504221,46,1.6],[1786504521,46,1.6],[1786504821,46,1.6],[1786505121,46,1.6],[1786505421,46,1.6],[1786505721,46,1.6],[1786506021,46,1.7],[1786506321,46,1.7],[1786506621,44,1.7],[1786506921,44,1.7],[1786507221,45.6,1.7],[1786507521,46,1.7],[1786507822,44,1.8],[1786508121,44,1.8],[1786508421,44,1.8],[1786508721,44,1.8],[1786509021,44,1.8],[1786509321,44,1.8],[1786509621,44,1.8],[1786509921,44,1.8],[1786510221,44,1.8],[1786510521,44,1.9],[1786510821,44,1.9],[1786511121,44,1.9],[1786511421,44,1.9],[1786511721,44,2],[1786512021,44,2],[1786512321,44,2],[1786512621,44,2],[1786512921,44,2],[1786513221,44,2],[1786513521,44,2.1],[1786513821,44,2.9],[1786514121,44,2.9],[1786514421,44,2.9],[1786514721,44,2.9],[1786515021,44,2.9],[1786515321,44,2.9],[1786515621,44,2.9],[1786515921,44,2.9],[1786516222,44,2.9],[1786516521,44,2.9],[1786516821,44,2.9],[1786517122,44,2.9],[1786517422,44,2.9],[1786517721,44,2.9],[1786518021,44,2.9],[1786518321,44,2.9],[1786518621,44,2.9],[1786518921,44,2.9],[1786519221,44,2.9],[1786519521,44,2.9],[1786519821,44,2.9],[1786520121,44,2.9],[1786520421,44,2.9],[1786520721,44,2.9],[1786521021,44,2.9],[1786521321,44,2.9],[1786521621,44,2.9],[1786521921,44,2.3],[1786522221,44,2],[1786522521,44,2],[1786522821,44,2],[1786523121,44,2],[1786523421,44,2],[1786523721,44,2],[1786524021,44,1.9],[1786524321,44,1.9],[1786524621,44,1.9],[1786524921,44,1.9],[1786525221,43.8,1.9],[1786525521,43.8,1.9],[1786525821,43.8,1.9],[1786526121,43.8,1.9],[1786526422,43.9,1.9],[1786526721,43.8,1.9],[1786527021,43.8,1.9],[1786527321,43.4,1.9],[1786527621,43.4,1.9],[1786527921,43.4,1.9],[1786528221,43.4,1.9],[1786528521,43.4,1.9],[1786528821,43.4,1.9],[1786529121,43.4,1.8],[1786529421,43.4,1.8],[1786529721,43.5,1.8],[1786530021,43.5,1.8],[1786530322,43.5,2],[1786530621,43.5,2],[1786530921,43.5,2],[1786531221,43.5,2],[1786531521,43.5,2],[1786531821,43.5,2],[1786532121,43.5,2],[1786532421,43.5,2],[1786532721,43.5,2],[1786533021,43.5,2],[1786533321,43.5,2],[1786533621,43.5,2],[1786533921,43.6,1.9],[1786534221,43.5,1.9],[1786534521,43.6,1.9],[1786534821,43.6,2],[1786535121,42,2],[1786535421,42,2.1],[1786535721,42,2.1],[1786536021,42,2.1],[1786536321,42,2.3],[1786536622,42,2.3],[1786536921,42,2.3],[1786537221,42,2.3],[1786537521,42,2.5],[1786537821,42,2.5],[1786538121,42,2.5],[1786538421,42,2.5],[1786538721,42,2.5],[1786539021,42,2.5],[1786539321,42,2.5],[1786539621,42,2.5],[1786539921,42,2.7],[1786540221,42,2.7],[1786540521,42,2.7],[1786540821,42,2.7],[1786541121,41.8,2.7],[1786541421,41.8,2.7],[1786541721,41.8,2.7],[1786542021,41.9,2.7],[1786542321,42,2.7],[1786542621,42,2.7],[1786542921,42,2.7],[1786543221,42,2.6],[1786543521,42,2.6],[1786543821,42,2.7],[1786544121,42.2,2.7],[1786544421,44.4,2.7],[1786544722,44.4,2.6],[1786545022,44.4,2.6],[1786545321,44.4,2.6],[1786545622,44.4,2.6],[1786545921,45.5,2.5],[1786546221,45.5,2.5],[1786546521,45.5,2.9],[1786546821,45.5,3.1],[1786547122,45.5,3.1],[1786547421,45.5,3.2],[1786547721,45.5,3.1],[1786548021,45.5,2.8],[1786548321,45.5,3.4],[1786548622,45.5,3.6],[1786548922,45.5,3.6],[1786549221,45.6,3.6],[1786549521,45.6,3.6],[1786549821,45.8,3.6],[1786550121,45.8,3.6],[1786550421,45.8,3.6],[1786550721,45.7,3.6],[1786551021,45.7,3.4],[1786551322,45.9,3.4],[1786551621,45.9,3.4],[1786551922,46,3.3],[1786552221,46,4],[1786552521,46,4],[1786552821,46,4],[1786553121,46,4],[1786553421,46,4],[1786553722,46,4],[1786554021,46,4],[1786554322,46,3.6],[1786554621,46,3.6],[1786554921,46,3.6],[1786555221,46,5],[1786555521,45.9,5],[1786555821,45.8,5],[1786556121,45.8,5],[1786556421,45.8,5],[1786556721,45.8,5],[1786557022,46,4.5],[1786557321,46,4.4],[1786557601,45.9,4.4],[1786557921,46,4.3],[1786558222,46,4.3],[1786558522,46,4.1],[1786558821,46,4.1],[1786559121,46,3.2],[1786559421,46,3.1],[1786559721,45,3.1],[1786560021,45,3.1],[1786560321,45,3],[1786560622,45,3],[1786560922,45,3],[1786561221,45,2.7],[1786561521,45,2.7],[1786561821,45,2.6],[1786562121,45,2.6],[1786562421,45,2.5],[1786562721,45,2.5],[1786563021,45,2.5],[1786563321,45,2.5],[1786563621,45,1.9],[1786563922,45,1.9],[1786564221,45,1.8],[1786564521,45,2.6],[1786564821,45,2.6],[1786565121,45,2.6],[1786565421,45,2.6],[1786565721,45,2.6],[1786566021,45,2.6],[1786566321,45,2.6],[1786566621,45,2.6],[1786566921,45,2.6],[1786567222,45,2.6],[1786567521,45,2.6],[1786567821,45,2.7],[1786568121,45,2.7],[1786568421,45,2.7],[1786568721,45,2.7],[1786569021,45,2.7],[1786569321,45,2.7],[1786569621,45,2.7],[1786569921,45,2.8],[1786570221,45,2.8],[1786570522,45,2.8],[1786570821,45,2.9],[1786571121,45,2.9],[1786571421,45,2.9],[1786571721,45.6,2.9],[1786572021,45.6,2.9],[1786572322,44.5,2.9],[1786572621,44.5,2.9],[1786572921,44.6,2.9],[1786573221,44,2.9],[1786573521,44,2.9],[1786573821,44,2.9],[1786574121,44,2.9],[1786574421,44,2.9],[1786574721,44,2.9],[1786575021,44,2.9],[1786575321,44,2.8],[1786575622,44,2.8],[1786575921,44,2.8],[1786576221,44,2.8],[1786576521,44,2.8],[1786576821,44,2.8],[1786577121,44,3.1],[1786577421,44,3.2],[1786577721,44,3.1],[1786578021,43.9,3.1],[1786578321,43.9,3.1],[1786578621,44,3.1],[1786578921,44,3.1],[1786579221,44,3.1],[1786579521,44,3.5],[1786579821,44,3.5],[1786580101,44,3.5],[1786580421,44,3.5],[1786580721,44,3.5],[1786581022,44,3.6],[1786581321,44,3.6],[1786581621,44,3.6],[1786581921,44,3.6],[1786582221,44,3.6],[1786582521,44,3.6],[1786582821,44,3.6],[1786583121,44,3.1],[1786583421,44,3.6],[1786583721,44,3.6],[1786584022,44,4],[1786584321,44,4],[1786584622,44,4],[1786584921,44,3.6],[1786585221,44,3.7],[1786585521,44,3.6],[1786585822,43.9,3.6],[1786586121,43.9,3.6],[1786586421,43.9,3.6],[1786586721,43.9,3.6],[1786587021,43.9,3.6],[1786587321,43.9,3.6],[1786587621,43.9,3.6],[1786587921,43.9,3.6],[1786588221,43.9,3.6],[1786588521,43.9,3.6],[1786588821,43.9,3.6],[1786589121,43.9,3.6],[1786589421,43.9,3.6],[1786589721,43.9,3.6],[1786590021,43.9,3.6],[1786590321,43.9,3.6],[1786590621,43.9,3.6],[1786590921,43,3.6],[1786591201,43,3.6],[1786591521,43,3.6],[1786591821,43,3.6],[1786592121,38,3.6],[1786592421,38,3.6],[1786592721,38,3.6],[1786593021,38,3.6],[1786593321,35,3.6],[1786593621,35,3.6],[1786593921,35,3.6],[1786594221,35,3.6],[1786594521,35,3.6],[1786594821,35,3.6],[1786595121,35,3.6],[1786595421,35,3.7],[1786595721,35,3.7],[1786596021,35,3.7],[1786596321,35,3.7],[1786596621,35,3.7],[1786596921,35,3.7],[1786597221,35,3.7],[1786597521,35,3.7],[1786597821,35,3.6],[1786598121,35,3.6],[1786598421,35,3.6],[1786598721,35,3.6],[1786599021,35,3.6],[1786599321,35,3.6],[1786599621,35,3.6],[1786599921,35,3.6],[1786600221,35,3.6],[1786600521,35,3.6],[1786600821,35,3.6],[1786601121,35,3.6],[1786601421,35,3.6],[1786601721,35,3.6],[1786602021,35,3.6],[1786602321,35,3.6],[1786602621,35,3.6],[1786602921,35,3.6],[1786603221,35,3.6],[1786603521,35,3.6],[1786603821,35,3.6],[1786604121,35,3.6],[1786604421,35,3.6],[1786604721,35,3.6],[1786605021,35,3.6],[1786605321,35,3.6],[1786605621,35,4],[1786605922,35,4.1],[1786606221,35,4.1],[1786606521,35,4.1],[1786606821,35,4.1],[1786607121,35,4.1],[1786607421,35,4.1],[1786607721,35,4.1],[1786608021,35,4.1],[1786608321,35,4.1],[1786608621,35,4.2],[1786608921,35,4.2],[1786609221,35,4.2],[1786609521,35,4.2],[1786609821,35,4.2],[1786610121,35,4.2],[1786610421,35,4.2],[1786610721,35,4.2],[1786611021,35,4.2],[1786611321,35,4.2],[1786611621,35,4.2],[1786611921,35,4.2],[1786612221,35,4.4],[1786612521,35,4.4],[1786612821,35,4.4],[1786613121,35,4.4],[1786613421,35,4.4],[1786613721,35,4.4],[1786614021,35,4.4],[1786614321,35,4.4],[1786614621,35,4.4],[1786614921,35,4.3],[1786615221,35,4.3],[1786615521,35,4.3],[1786615821,35,4.3],[1786616121,35,4.3],[1786616421,35,4.4],[1786616722,35,4.4],[1786617021,35,4.4],[1786617321,35,4.4],[1786617621,35,4.4],[1786617921,35,4.4],[1786618221,35,4.4],[1786618521,35,4.4],[1786618821,35,4.4],[1786619122,35,4.4],[1786619421,35,4.4],[1786619721,35,4.5],[1786620021,35,4.5],[1786620321,35,4.4],[1786620621,35,4.4],[1786620921,35,4.4],[1786621221,35,4.4],[1786621522,35,4.4],[1786621821,35,4.4],[1786622121,35,4.4],[1786622421,35,4.4],[1786622721,35,4.6],[1786623021,35,4.6],[1786623321,35,4.6],[1786623621,35,4.6],[1786623921,35,4.6],[1786624222,35,4.7],[1786624522,35,4.6],[1786624821,35,4.6],[1786625122,35,4.6],[1786625421,35,4.6],[1786625721,35,4.6],[1786626021,35,4.6],[1786626321,35,4.6],[1786626621,35,4.7],[1786626921,35,4.8],[1786627221,35,4.8],[1786627522,35,4.8],[1786627821,35,4.7],[1786628121,35,5],[1786628421,35,5.1],[1786628721,35,4.9],[1786629021,35,4.9],[1786629322,35,4.9],[1786629621,34.7,4.8],[1786629921,34.7,4.8],[1786630223,34.7,4.8],[1786630521,34.7,4.8],[1786630821,34.7,4.8],[1786631121,34.7,4.7],[1786631421,34.5,4.7],[1786631721,34.3,4.7],[1786632021,34.2,4.7],[1786632321,34.5,4.7],[1786632621,34.5,4.7],[1786632901,34.5,4.7],[1786633221,34.5,4.7],[1786633521,34.5,4.8],[1786633821,34.5,4.9],[1786634121,34.5,4.8],[1786634421,34.5,4.7],[1786634721,34.5,4.7],[1786635021,34.5,4.7],[1786635321,34.5,4.7],[1786635621,34.2,4.7],[1786635921,34.2,4.7],[1786636222,34.3,4.7],[1786636522,34.3,4.7],[1786636821,34.3,4.7],[1786637121,34.3,4.7],[1786637421,34.3,4.7],[1786637722,34.4,4.7],[1786638022,34.4,4.7],[1786638321,34.4,4.7],[1786638622,34.4,4.7],[1786638921,34.4,4.7],[1786639221,34.4,4.7],[1786639521,34.4,4.9],[1786639822,34.4,4.9],[1786640121,34.4,4.9],[1786640421,34.4,4.9],[1786640722,34.5,4.9],[1786641021,34.5,4.9],[1786641321,34.5,4.9],[1786641621,34.5,4.9],[1786641921,34.5,5],[1786642221,34.5,5],[1786642522,34.5,5],[1786642821,34.5,5],[1786643121,34.5,5],[1786643421,34.5,5],[1786643721,34.5,5],[1786644021,34.5,5],[1786644321,34.5,5],[1786644621,34.5,4.8],[1786644921,34.5,5.2],[1786645221,34.5,5.2],[1786645521,34.5,5.2],[1786645821,34.5,5.2],[1786646121,32,5.2],[1786646421,32,5.2],[1786646722,32,5.2],[1786647021,32,5.2],[1786647321,32,5.1],[1786647621,32,5.1],[1786647921,32,5.1],[1786648222,32,5.1],[1786648522,32,5.1],[1786648821,32,4.8],[1786649122,32,4.8],[1786649421,32,4.9],[1786649721,32,4.9],[1786650021,33.3,4.9],[1786650321,33.3,4.9],[1786650622,33.6,4.9],[1786650921,33.6,4.8],[1786651221,33.7,4.8],[1786651521,33.6,4.8],[1786651821,33.6,4.8],[1786652121,33.6,4.8],[1786652422,33.6,4.8],[1786652721,33.6,4.8],[1786653022,33.6,4.7],[1786653322,33.7,4.7],[1786653622,33.6,4.7],[1786653921,33.7,4.7],[1786654221,33.8,4.7],[1786654521,33.8,4.7],[1786654822,34,4.7],[1786655121,33.9,4.7],[1786655421,33.9,4.7],[1786655721,34,4.7],[1786656021,34,5.1],[1786656321,34.3,5.2],[1786656622,34.3,5.2],[1786656921,34.3,5.2],[1786657221,34.3,5.2],[1786657521,34.4,5.2],[1786657821,34.4,5.2],[1786658121,34.4,5.2],[1786658421,34.4,5.2],[1786658721,34.4,5.2],[1786659021,34.5,5.2],[1786659321,34.6,5.2],[1786659621,34.6,5.2],[1786659921,34.6,5.2],[1786660221,34.6,5.2],[1786660521,34.6,5.2],[1786660821,34.6,5.2],[1786661121,34.6,5.2],[1786661422,34.6,5.2],[1786661721,34.6,5.2],[1786662022,34.6,5.2],[1786662321,34.6,5.2],[1786662622,34.6,5.2],[1786662921,34.6,5.2],[1786663221,34.6,5.2],[1786663521,34.6,5.2],[1786663821,34.6,5.2],[1786664121,34.6,5.2],[1786664421,34.6,5.2],[1786664721,34.7,5.2],[1786665021,34.7,5.2],[1786665321,34.7,5.2],[1786665621,34.7,5.2],[1786665921,34.7,5.2],[1786666221,34.7,5.2],[1786666521,34.7,5.2],[1786666821,34.7,5.2],[1786667121,34.7,5.2],[1786667421,34.7,5.2],[1786667721,34.7,5.2],[1786668021,34.7,5.2],[1786668321,34.7,5.2],[1786668621,34.7,5.3],[1786668921,34.7,5.2],[1786669221,34.7,5.2],[1786669521,34.7,5.2],[1786669821,34.7,5.2],[1786670121,34.7,5.2],[1786670421,34.7,5.2],[1786670721,34.7,5.2],[1786671021,34.7,5.2],[1786671321,34.7,5.2],[1786671621,34.7,5.2],[1786671921,34.7,5.2],[1786672221,34.7,5.2],[1786672521,34.7,5.2],[1786672821,34.7,5.2],[1786673121,34.7,5.2],[1786673421,34.7,5.4],[1786673721,34.7,5.4],[1786674021,34.7,5.4],[1786674322,34.7,5.4],[1786674621,34.7,5.4],[1786674921,34.7,5.4],[1786675221,34.7,5.4],[1786675521,34.7,5.4],[1786675821,34.7,5.4],[1786676121,34.7,5.4],[1786676421,34.7,5.4],[1786676721,34.7,5.4],[1786677021,34.7,5.4],[1786677321,34.7,5.4],[1786677621,34.7,5.4],[1786677921,34.7,5.4],[1786678221,34.7,5.4],[1786678521,34.7,5.4],[1786678821,34.7,5.4],[1786679121,34.7,5.4],[1786679421,34.7,5.4],[1786679721,34.7,5.4],[1786680021,34.7,5.4],[1786680322,34.7,5.4],[1786680621,34.8,5.4],[1786680921,34.8,5.4],[1786681221,34.8,5.4],[1786681522,34.8,5.4],[1786681821,34.8,5.4],[1786682122,34.8,5.4],[1786682421,34.8,5.4],[1786682722,34.8,5.4],[1786683021,34.8,5.4],[1786683321,34.8,5.4],[1786683622,34.8,5.4],[1786683921,34.8,5.5],[1786684221,34.8,5.4],[1786684521,34.8,5.3],[1786684821,34.8,5.3],[1786685122,34.8,5.3],[1786685422,34.8,5.3],[1786685721,34.8,5.3],[1786686021,34,5.3],[1786686321,34,5.3],[1786686621,34,5.3],[1786686921,34,5.3],[1786687221,34,5.3],[1786687521,34,5.3],[1786687822,34,5.3],[1786688122,34,5.3],[1786688421,34,5.3],[1786688721,34,5.3],[1786689021,34,5.3],[1786689322,34,5.3],[1786689621,34,5.3],[1786689921,34,5.4],[1786690221,34,5.3],[1786690521,34,5.3],[1786690821,34,5.3],[1786691121,34,5.3],[1786691421,34,5.3],[1786691721,34,5.3],[1786692021,34,5.3],[1786692321,34,5.3],[1786692621,34,5.3],[1786692921,34,5.3],[1786693221,34,5.3],[1786693521,34,5.3],[1786693821,34,5.3],[1786694122,34,5.3],[1786694421,34,5.3],[1786694721,34,5.3],[1786695021,34,5.3],[1786695321,34,5.3],[1786695621,34,5.3],[1786695921,34.1,5.3],[1786696221,34,5.3],[1786696521,34,5.3],[1786696821,34,5.3],[1786697121,34,5.3],[1786697421,34,5.3],[1786697721,34,5.3],[1786698021,34.1,5.3],[1786698321,34.1,5.3],[1786698621,34.1,5.3],[1786698921,34.1,5.3],[1786699221,34.1,5.3],[1786699521,34.1,5.3],[1786699821,34.1,5.3],[1786700121,34.2,5.3],[1786700422,34.2,5.3],[1786700721,34.2,5.3],[1786701021,34.2,5.3],[1786701322,34.2,5.3],[1786701621,34.2,5.3],[1786701921,34.2,5.3],[1786702221,34.2,5.3],[1786702522,34.2,5.3],[1786702821,34.5,5.3],[1786703121,34.2,5.3],[1786703421,34.2,5.3],[1786703721,34.2,5.3],[1786704021,34.2,5.3],[1786704321,34.5,5.3],[1786704622,34.2,5.3],[1786704922,34.2,5.3],[1786705221,34.2,5.3],[1786705522,34.6,5.4],[1786705822,34.6,5.3],[1786706122,34.6,5.3],[1786706421,34.6,5.4],[1786706721,34.6,5.4],[1786707021,34.6,5.4],[1786707321,34.6,5.4],[1786707621,34.6,5.4],[1786707922,34.6,5.4],[1786708221,34.6,5.4],[1786708521,34.6,5.5],[1786708822,34.6,5.7],[1786709121,34.6,5.7],[1786709421,34.6,5.7],[1786709721,34.6,5.7],[1786710021,34.6,5.7],[1786710321,34.6,5.7],[1786710621,34.6,5.6],[1786710921,34.6,5.6],[1786711222,34.6,5.6],[1786711521,34.6,5.6],[1786711821,34.6,5.8],[1786712121,34.6,5.8],[1786712421,34.6,5.8],[1786712722,34.6,5.8],[1786713021,34.7,5.8],[1786713321,34.7,5.8],[1786713621,34.7,5.8],[1786713921,34.7,5.8],[1786714221,34.7,5.8],[1786714522,34.7,5.8],[1786714822,34.6,5.8],[1786715121,34.6,5.9],[1786715422,34.6,5.9],[1786715722,34.6,5.9],[1786716021,34.6,5.9],[1786716321,34.6,5.9],[1786716621,34.6,5.9],[1786716922,34.6,5.9],[1786717221,34.6,5.9],[1786717521,34.6,5.9],[1786717822,34.6,5.9],[1786718121,34.6,5.9],[1786718421,34.6,5.9],[1786718721,34.6,5.9],[1786719021,34.6,5.9],[1786719322,34.7,5.9],[1786719621,34.7,5.9],[1786719921,34.7,5.9],[1786720201,34.7,5.9],[1786720501,34.7,5.9],[1786720821,33.9,5.9],[1786721121,33.8,5.9],[1786721422,33.8,5.9],[1786721721,33.8,5.9],[1786722021,33.7,5.9],[1786722321,33.7,5.9],[1786722621,33.7,5.9],[1786722922,33.7,5.9],[1786723222,33.7,5.9],[1786723522,33.7,5.9],[1786723821,33.7,5.9],[1786724121,33.7,5.9],[1786724422,33.7,5.9],[1786724722,33.7,5.9],[1786725021,33.7,5.9],[1786725322,33.7,5.9],[1786725621,33.7,5.9],[1786725921,33.7,5.9],[1786726222,33.7,5.9],[1786726522,33.6,5.9],[1786726822,33.6,5.9],[1786727121,33.6,5.9],[1786727422,32.9,5.9],[1786727722,32.9,6],[1786728022,32.9,6],[1786728322,31.5,6],[1786728622,31.5,5.9],[1786728922,31.5,5.9],[1786729221,30,5.9],[1786729522,30,5.9],[1786729821,30,5.9],[1786730121,30,5.9],[1786730421,30,5.9],[1786730721,30,5.8],[1786731021,30,5.8],[1786731321,30,5.8],[1786731621,30,5.8],[1786731921,30,5.8],[1786732221,30,5.8],[1786732521,30,5.8],[1786732821,30,5.8],[1786733121,30,5.8],[1786733421,30.7,5.8],[1786733721,30.8,5.7],[1786734021,30.8,5.7],[1786734321,30.8,5.7],[1786734621,30.8,5.6],[1786734921,30.8,5.6],[1786735221,30.8,5.6],[1786735821,30.7,5.7],[1786736121,30.7,5.7],[1786736421,30,5.7],[1786736721,30,5.7],[1786737021,30.7,5.6],[1786737322,30.7,5.6],[1786737621,30.7,5.6],[1786737921,30.7,5.6],[1786738222,30.7,5.6],[1786738521,30.7,5.6],[1786738821,30.8,5.5],[1786739121,30.8,5.5],[1786739422,28.7,5.5],[1786739722,28.6,5.5],[1786740021,28.6,5.5],[1786740321,28.6,5.5],[1786740621,28.5,5.5],[1786740921,28.6,5.5],[1786741221,28.7,5.4],[1786741521,28.7,5.4],[1786741821,28.8,5.4],[1786742121,28.8,5.4],[1786742421,28.8,5.4],[1786742721,28.8,5.4],[1786743021,28.8,5.4],[1786743321,28.8,5.4],[1786743621,28.8,5.4],[1786743921,28.8,5.4],[1786744221,28.8,5.4],[1786744521,28.8,5.4],[1786744821,28.3,5.5],[1786745121,28.3,5.6],[1786745421,28.3,5.7],[1786745721,28.3,5.7],[1786746021,28.3,5.7],[1786746321,28.3,5.6],[1786746621,28.3,5.6],[1786746921,28.3,5.6],[1786747221,28.3,5.6],[1786747521,28.3,5.6],[1786747821,28.3,5.6],[1786748122,28.3,5.6],[1786748421,28.3,5.6],[1786748721,28.3,5.6],[1786749021,28.3,5.6],[1786749321,28.3,5.6],[1786749621,28.3,5.6],[1786749921,28.3,5.5],[1786750221,28.3,5.5],[1786750521,28.3,5.5],[1786750821,28.3,5.5],[1786751121,28.3,5.5],[1786751421,28.4,5.5],[1786751721,28.4,5.5],[1786752021,28.4,5.4],[1786752321,28.4,5.4],[1786752621,28.4,5.4],[1786752921,28.4,5.6],[1786753221,28.4,5.8],[1786753521,28.4,5.6],[1786753821,28.4,5.6],[1786754121,28.4,5.6],[1786754421,28.4,5.6],[1786754721,28.4,5.5],[1786755021,28.4,5.5],[1786755321,28.4,5.5],[1786755621,28.4,5.5],[1786755921,28.5,5.5],[1786756221,28.5,5.5],[1786756521,28.5,5.4],[1786756821,28.5,5.4],[1786757121,28.5,5.4],[1786757421,28.5,5.4],[1786757721,28.7,5.4],[1786758021,28.7,5.4],[1786758321,28.7,5.4],[1786758621,28.7,5.4],[1786758921,28.7,5.4],[1786759221,28.7,5.3],[1786759521,28.7,5.3],[1786759821,28.7,5.3],[1786760121,28.7,5.3],[1786760421,28.7,5.3],[1786760721,28.7,5.3],[1786761021,28.7,5.3],[1786761321,28.7,5.3],[1786761621,28.7,4.8],[1786761922,28.7,4.8],[1786762221,28.7,4.7],[1786762521,28.7,4.7],[1786762821,28.7,4.7],[1786763121,28.7,3.8],[1786763421,28.7,1.6],[1786763721,28.7,1.6],[1786764021,28.7,1.6],[1786764321,28.7,1.6],[1786764621,28.7,1.6],[1786764921,28.7,1.6],[1786765221,28.7,1.6],[1786765522,28.7,1.6],[1786765821,28.7,1.6],[1786766122,28,1.8],[1786766421,28,1.8],[1786766721,28,1.8],[1786767022,28,1.8],[1786767321,28,1.8],[1786767621,28,1.8],[1786767921,28,1.8],[1786768221,28,1.8],[1786768521,28,1.8],[1786768821,28.1,1.8],[1786769121,28,1.8],[1786769421,28,1.8],[1786769721,28,1.8],[1786770021,28,1.6],[1786770321,28,1.6],[1786770621,28,1.6],[1786770921,28,1.6],[1786771221,27.4,1.7],[1786771521,27.4,1.7],[1786771821,27.4,1.7],[1786772121,27.4,1.7],[1786772421,27.4,1.7],[1786772721,27.4,1.7],[1786773021,27.4,1.7],[1786773321,27.4,1.7],[1786773621,27.4,1.7],[1786773921,27.4,2],[1786774221,27.4,2.1],[1786774521,27.4,2.1],[1786774821,27.4,2],[1786775121,27.4,1.8],[1786775421,27.4,1.8],[1786775721,27.5,1.8],[1786776021,27.5,1.8],[1786776321,27.5,1.9],[1786776621,27.5,1.9],[1786776921,27.5,1.9],[1786777221,27.5,1.9],[1786777521,27.5,1.9],[1786777821,27.5,1.9],[1786778121,27.5,1.9],[1786778421,27.5,1.9],[1786778721,27.5,1.9],[1786779022,27.5,1.9],[1786779321,27.5,1.9],[1786779621,27.5,1.9],[1786779921,27.5,1.9],[1786780221,27.5,2],[1786780522,27.5,2],[1786780821,27.4,2],[1786781121,27.4,2],[1786781421,27.4,2],[1786781721,27.4,2],[1786782021,27.1,2],[1786782321,27.1,2],[1786782621,27.1,2],[1786782921,27.1,1.9],[1786783222,27.1,1.8],[1786783521,27.1,1.8],[1786783821,27.1,1.8],[1786784121,27.1,1.8],[1786784421,27.1,1.8],[1786784721,27.1,1.8],[1786785021,27.1,1.8],[1786785321,27.1,1.8],[1786785621,27.1,1.8],[1786785921,27.1,1.8],[1786786221,27.1,1.8],[1786786521,27,1.8],[1786786821,27,1.9],[1786787121,27,2],[1786787421,27,2.1],[1786787721,27,2.1],[1786788021,27,2.1],[1786788321,27,2.1],[1786788621,27,2.1],[1786788921,27,2.1],[1786789221,27,2.1],[1786789521,27,2.1],[1786789821,27,2.1],[1786790121,27,2.1],[1786790421,27,2.3],[1786790721,27,2.3],[1786791021,27,2.5],[1786791321,27,2.8],[1786791621,27,2.8],[1786791921,27,3],[1786792221,27,3],[1786792521,27,3],[1786792821,27,3],[1786793121,27,3],[1786793421,27,3],[1786793721,27,3],[1786794021,27,2.9],[1786794321,27,3.2],[1786794621,27,3.2],[1786794921,27,3.2],[1786795221,27,3.1],[1786795521,27,3.1],[1786795821,27,3.1],[1786796121,27,3.2],[1786796421,27,3.1],[1786796721,27,3.2],[1786797021,27,3.8],[1786797321,27,3.8],[1786797621,27,3.8],[1786797921,27,3.8],[1786798221,27,3.9],[1786798521,26.9,4],[1786798821,26.9,4],[1786799121,26.9,4],[1786799421,26.9,4],[1786799722,26.9,3.9],[1786800022,26.9,3.9],[1786800322,26.9,3.9],[1786800621,26.9,3.9],[1786800922,26.9,3.9],[1786801221,26.9,3.9],[1786801522,27,3.9],[1786801821,27,3.9],[1786802121,27,3.9],[1786802421,27,3.8],[1786802721,27,3.8],[1786803021,27,3.6],[1786803321,27,3.6],[1786803621,27,3.3],[1786803921,27,3.3],[1786804221,27,3.6],[1786804521,27,3.6],[1786804821,27,3.3],[1786805121,27,3.3],[1786805421,27,3.3],[1786805722,27,3.3],[1786806021,27,3.3],[1786806321,27,3.3],[1786806621,27,3.3],[1786806921,27,3.3],[1786807221,27,3.3],[1786807521,27,3.3],[1786807821,27,3.3],[1786808121,27,3.3],[1786808421,27,3.3],[1786808721,27,3.3],[1786809021,27,3.3],[1786809321,27,3.3],[1786809622,27,3.3],[1786809921,27,3.3],[1786810221,27,3.3],[1786810521,26.6,3.4],[1786810821,26.6,3.4],[1786811121,26.6,3.4],[1786811421,26.6,3.4],[1786811721,26.6,3.4],[1786812021,26.6,3.4],[1786812322,26.6,3.4],[1786812621,26.6,3.4],[1786812923,26.6,3.4],[1786813221,26.6,3.3],[1786813521,26.6,3.3],[1786813821,26.6,3.3],[1786814121,26.6,3.3],[1786814421,26.6,10],[1786814721,26.6,7.8],[1786815021,26.6,3.2],[1786815321,26.6,3.2],[1786815621,26.6,3.2],[1786815921,26.6,3.2],[1786816221,26.6,3.2],[1786816521,26.7,3.2],[1786816821,26.7,3.2],[1786817121,26.7,3.2],[1786817421,24.6,3],[1786817721,24.6,2.8],[1786818021,24.7,4.7],[1786818321,24.9,2.8],[1786818621,24.9,2.8],[1786818921,17.9,2.8],[1786819221,20.6,2.8],[1786819521,20.7,2.8],[1786819821,20.8,2.8],[1786820121,20.9,2.8],[1786820421,20.9,2.8],[1786820721,21,2.6],[1786821021,21.1,2.6],[1786821321,21.2,2.6],[1786821621,21.2,2.6],[1786821921,21.3,2.8],[1786822221,21.5,2.8],[1786822521,22.5,2.8],[1786822821,24.5,2.8],[1786823121,24.5,2.9],[1786823421,24.4,3],[1786823721,24.4,3],[1786824001,24.4,3],[1786824322,24.5,3],[1786824621,24.5,3.1],[1786824921,24.6,3.1],[1786825222,24.7,3.1],[1786825521,24.8,3.1],[1786825821,24.8,3.1],[1786826121,24.9,3.1],[1786826421,24.9,3.1],[1786826721,25.3,3.1],[1786827021,25.3,3.2],[1786827321,25.3,3.2],[1786827621,25.3,3.2],[1786827921,25.3,3.2],[1786828221,25.4,3.2],[1786828521,25.4,3.2],[1786828821,25.5,3.2],[1786829121,20.3,3.2],[1786829421,20.3,3.2],[1786829721,20.4,3.2],[1786830021,21,3.2],[1786830301,24,3.2],[1786830621,24.1,3.2],[1786830921,24.1,3.1],[1786831221,24.2,3.1],[1786831521,24.4,3.1],[1786831821,24.4,3.1],[1786832121,24.5,3.1],[1786832421,24.5,3.1],[1786832721,24.5,3.1],[1786833022,24.5,3.1],[1786833321,24.5,3.1],[1786833621,24.7,3.1],[1786833921,24.8,3.1],[1786834221,25,3.1],[1786834521,25.1,3.1],[1786834822,25.3,3.1],[1786835121,25.4,3.1],[1786835421,25.5,3.1],[1786835721,26.6,3.1],[1786836021,26.6,3.1],[1786836321,26.6,3.1],[1786836621,26.6,3],[1786836921,26.7,3],[1786837221,26.7,3],[1786837521,26.7,3],[1786837821,26.8,3.3],[1786838121,26.8,3.3],[1786838421,26.8,3.3],[1786838721,26.8,3.3],[1786839021,26.8,3.2],[1786839321,26.8,3.3],[1786839621,26.8,3.3],[1786839921,26.8,3.3],[1786840221,26.8,3.3],[1786840521,26.8,3.3],[1786840821,26.8,3.3],[1786841121,26.8,3.3],[1786841421,26.8,3.3],[1786841721,26.8,3.3],[1786842021,26.8,3.3],[1786842322,26.8,3.3],[1786842621,26.8,3.3],[1786842921,26.8,3.3],[1786843221,26.8,3.3],[1786843521,26.8,3.3],[1786843822,26.8,3.3],[1786844121,26.8,3.3],[1786844421,26.8,3.3],[1786844721,26.8,3.5],[1786845021,26.8,3.5],[1786845321,26.8,3.5],[1786845621,26.8,3.9],[1786845921,26.8,3.9],[1786846221,26.8,3.9],[1786846521,26.8,4.1],[1786846821,26.8,4.3],[1786847121,26.8,4.9],[1786847421,26.8,5.1],[1786847721,26.8,5.1],[1786848021,26.8,5.1],[1786848321,26.8,5.1],[1786848621,26.8,5.3],[1786848921,26.8,5.3],[1786849221,26.8,5.3],[1786849521,26.8,5.3],[1786849821,26.8,5.3],[1786850121,26.8,5.3],[1786850421,26.8,5.3],[1786850721,26.8,5.3],[1786851022,26.8,5.3],[1786851321,26.8,5.3],[1786851621,26.8,5.3],[1786851921,26.8,5.3],[1786852221,26.8,5.3],[1786852521,26.8,5.3],[1786852821,26.8,5.3],[1786853121,26.8,5.3],[1786853421,26.8,5.3],[1786853721,26.8,5.3],[1786854021,26.8,5.3],[1786854321,26.8,5.3],[1786854621,26.8,5.3],[1786854921,26.8,5.3],[1786855221,26.8,5.6],[1786855521,26.8,5.5],[1786855821,26.8,5.5],[1786856121,26.8,5.5],[1786856421,26.8,5.5],[1786856721,26.8,5.5],[1786857021,26.8,20],[1786857321,26.8,20],[1786857621,26.9,8.3],[1786857922,26.9,5.3],[1786858221,26.9,5.3],[1786858522,26.9,5.3],[1786858822,26.9,5.3],[1786859122,26.9,5.3],[1786859421,26.9,5.4],[1786859721,26.9,5.4],[1786860021,26.9,5.4],[1786860321,26.9,5.4],[1786860621,26.9,5.4],[1786860921,26.9,5.4],[1786861221,26.9,5.4],[1786861521,26.9,5.4],[1786861821,26.9,5.4],[1786862121,26.9,5.4],[1786862421,26.9,5.4],[1786862721,26.9,5.3],[1786863021,26.9,5.3],[1786863321,26.9,5.3],[1786863621,26.9,5.3],[1786863921,26.9,5.3],[1786864222,26.9,5.3],[1786864521,26.9,5.3],[1786864821,26.9,5.3],[1786865121,26.9,5.3],[1786865421,26.9,5.3],[1786865721,26.9,5.3],[1786866021,27,5.3],[1786866321,27,5.3],[1786866621,27,5.3],[1786866921,27,5.3],[1786867222,27,5.3],[1786867521,27,5.3],[1786867821,27,4.3],[1786868121,27,4.1],[1786868421,27,4.1],[1786868721,26.9,4],[1786869021,26.9,4],[1786869321,26.9,3.8],[1786869621,26.9,3.7],[1786869921,27,5.4],[1786870221,27,5.4],[1786870521,27,5.4],[1786870821,27,5.4],[1786871121,27,5.4],[1786871421,27,5.4],[1786871721,27,5.4],[1786872021,27,5.4],[1786872321,27,5.4],[1786872621,27,5.4],[1786872921,27,5.4],[1786873221,27,5.4],[1786873521,27,5.4],[1786873821,27,5.4],[1786874121,27,4.1],[1786874421,27,4.1],[1786874721,27,4],[1786875021,27,3.9],[1786875321,27,3.9],[1786875621,27,3.9],[1786875921,27,5.5],[1786876221,27,5.5],[1786876521,27,5.5],[1786876821,27,5.5],[1786877121,27,5.5],[1786877422,27,5.5],[1786877721,27,5.5],[1786878021,27,5.5],[1786878321,27,5.5],[1786878621,27,5.5],[1786878921,27,5.5],[1786879221,27,5.5],[1786879521,27,3.9],[1786879821,27,3.8],[1786880121,27,3.7],[1786880421,27,3.6],[1786880721,27,3.6],[1786881021,27,3.5],[1786881321,27,3.4],[1786881621,27,3.3],[1786881921,27,3.3],[1786882221,27,3.3],[1786882522,27,3.3],[1786882821,27,3.3],[1786883121,27,3.3],[1786883421,27,3.1],[1786883721,27,3],[1786884021,27,1.4],[1786884321,27,1],[1786884621,27,1],[1786884921,27,1],[1786885221,27,1.1],[1786885521,26.7,1.1],[1786885821,26.7,1],[1786886121,26.7,1],[1786886421,26.7,1],[1786886721,26.7,1],[1786887021,26.3,1],[1786887321,26.3,1],[1786887621,26.3,1],[1786887921,26.3,1.1],[1786888221,26.3,1.1],[1786888521,26.3,1.1],[1786888821,26.3,1.1],[1786889121,26.3,1.2],[1786889421,26.3,1.2],[1786889722,26.3,1.2],[1786890001,26.3,1.2],[1786890322,26.3,1.2],[1786890621,26.3,1.2],[1786890921,26.3,1.2],[1786891221,25.3,1.2],[1786891521,25.3,1.2],[1786891822,26.3,1.2],[1786892121,26.3,1.2],[1786892421,26.3,1.2],[1786892721,26.3,1.2],[1786893022,26.3,1.2],[1786893322,26.3,1],[1786893622,26.3,1],[1786893921,26.3,1],[1786894221,26.3,1],[1786894521,26.4,1],[1786894821,26.4,1],[1786895121,26.7,1.1],[1786895421,26.7,1.1],[1786895721,26.7,1],[1786896022,26.7,1],[1786896321,26.7,1],[1786896621,26.7,1],[1786896921,26.3,1],[1786897221,26.3,1.2],[1786897521,26.3,1.2],[1786897821,26.3,1.2],[1786898121,26.3,1.2],[1786898421,26.3,1.2],[1786898721,26.3,1.2],[1786899021,26.3,1.2],[1786899321,26.3,1],[1786899621,26.3,1.1],[1786899922,26.3,1.1],[1786900221,26.3,1.1],[1786900521,26.3,1.1],[1786900821,26.3,1.1],[1786901121,26.3,1.1],[1786901421,26.3,1.1],[1786901721,26.3,1.1],[1786902021,26.3,1],[1786902321,26.7,1],[1786902621,26.7,1],[1786902921,26.7,1],[1786903221,26.7,1],[1786903521,26.7,1],[1786903821,26.7,1],[1786904121,26.7,1],[1786904421,26.7,1.1],[1786904721,26.7,1.1],[1786905021,26.8,1.1],[1786905321,26.8,1.1],[1786905621,26.8,1.1],[1786905921,26.8,1],[1786906221,26.8,1],[1786906521,26.8,1],[1786906821,26.8,1],[1786907121,26.8,1],[1786907421,26.8,1],[1786907721,26.2,1],[1786908021,26.2,1.1],[1786908321,26.2,1.1],[1786908621,26.2,1.1],[1786908921,26.2,1.4],[1786909221,26.2,1.6],[1786909521,26.2,1.6],[1786909822,26.5,1.6],[1786910121,26.5,1.6],[1786910421,26.5,1.7],[1786910721,26.6,1.7],[1786911021,26.6,1.7],[1786911321,26.6,1.7],[1786911622,26.6,1.7],[1786911922,26.6,1.7],[1786912221,26.6,1.7],[1786912521,26.6,1.6],[1786912821,26.6,1.6],[1786913121,26.6,1.6],[1786913421,26,1.7],[1786913721,26,1.7],[1786914021,26,1.7],[1786914321,26,1.7],[1786914621,26,1.7],[1786914921,26,1.7],[1786915221,26,1.7],[1786915521,26,1.7],[1786915821,26,1.7],[1786916122,26,1.7],[1786916421,26.1,1.7],[1786916721,26.1,1.8],[1786917021,26.1,1.8],[1786917321,26.1,1.8],[1786917621,26.1,1.8],[1786917921,26.1,1.8],[1786918221,26.1,1.8],[1786918521,26.1,1.7],[1786918821,26.1,1.9],[1786919121,26.1,1.9],[1786919421,26.1,2],[1786919721,26.1,1.9],[1786920021,26.1,1.9],[1786920321,26.1,1.9],[1786920621,26.1,1.9],[1786920922,26.5,1.9],[1786921221,26.5,1.9],[1786921521,25.8,1.8],[1786921821,25.8,1.8],[1786922121,25.8,1.9],[1786922422,25.8,1.8],[1786922721,25.4,1.8],[1786923021,25.4,1.8],[1786923321,25.4,1.8],[1786923621,25.4,1.8],[1786923921,25.4,1.8],[1786924222,25.4,1.8],[1786924521,25.5,1.8],[1786924821,25.5,1.8],[1786925121,25.5,1.8],[1786925421,25.5,1.8],[1786925721,25.5,1.8],[1786926021,25.5,1.8],[1786926321,25.9,1.8],[1786926621,25.9,1.8],[1786926921,25.9,1.7],[1786927221,25.9,1.7],[1786927521,25.9,1.7],[1786927821,25.9,2.1],[1786928121,25.9,2],[1786928421,25.9,1.9],[1786928721,25.8,1.9],[1786929021,25.8,1.8],[1786929321,25.9,1.8],[1786929621,25.9,1.8],[1786929921,25.9,2],[1786930221,25.9,2],[1786930521,25.9,1.8],[1786930821,25.9,1.8],[1786931122,25.9,1.7],[1786931421,25.9,1.7],[1786931721,25.9,1.7],[1786932021,25.9,1.6],[1786932321,25.9,1.6],[1786932621,25.9,1.6],[1786932921,25.9,1.6],[1786933221,26,1.6],[1786933521,26,1.6],[1786933821,26,1.6],[1786934121,26.4,1.6],[1786934421,26.4,1.6],[1786934722,26.4,1.7],[1786935021,26.5,1.7],[1786935322,26.5,1.7],[1786935622,26.5,1.7],[1786935921,27,1.7],[1786936221,26.5,1.8],[1786936521,26.5,1.8],[1786936821,26.5,1.8],[1786937121,25.9,1.8],[1786937421,25.9,1.9],[1786937721,25.9,1.9],[1786938021,25.9,1.9],[1786938322,25.9,1.9],[1786938621,25.9,2],[1786938921,25.9,2],[1786939221,25.9,2.1],[1786939521,25.9,2.1],[1786939821,25.9,2.1],[1786940121,25.9,2.1],[1786940421,25.9,2.2],[1786940721,25.9,2.2],[1786941021,25.9,2.2],[1786941322,25.9,2.2],[1786941621,25.9,2.2],[1786941921,25.9,2.2],[1786942221,25.9,2.2],[1786942521,25.9,2.2],[1786942821,25.9,2.2],[1786943121,25.9,2.2],[1786943421,25.9,2.2],[1786943721,25.9,2.3],[1786944022,25.9,2.3],[1786944321,26,2.3],[1786944621,26,2.3],[1786944921,26,2.3],[1786945221,26,2.3],[1786945521,26,2.3],[1786945821,26,2.3],[1786946121,26,2.2],[1786946421,26,2.2],[1786946721,26,2.2],[1786947021,26,2.2],[1786947321,26.4,2.2],[1786947621,26.4,2.2],[1786947921,26.4,2.2],[1786948221,26.4,2.2],[1786948521,26.4,2.2],[1786948821,26.4,2.2],[1786949121,26.5,2.2],[1786949421,26.5,2.2],[1786949721,26.5,2.2],[1786950021,26.5,2.1],[1786950321,26.5,2.1],[1786950621,26.5,2.1],[1786950921,26.5,2.1],[1786951221,26.5,2.1],[1786951521,26.5,2],[1786951821,26.5,2],[1786952121,26.6,2],[1786952421,26.6,2],[1786952721,26.6,2],[1786953022,26.5,2],[1786953321,26.5,2],[1786953621,26.5,2],[1786953921,26.5,2],[1786954221,26.5,2],[1786954521,26.6,2],[1786954822,26.6,2],[1786955121,26.6,2],[1786955421,26.6,2.1],[1786955721,26.6,2],[1786956021,26.6,2],[1786956321,26.6,2],[1786956621,26.5,2],[1786956921,26.5,2],[1786957221,26.6,2],[1786957521,26.6,2],[1786957821,26.6,2],[1786958121,26.6,2],[1786958421,26.6,2],[1786958721,26.6,2],[1786959021,26.6,2],[1786959322,26.6,2],[1786959621,26.6,2],[1786959921,26.6,2],[1786960221,26.6,2],[1786960521,26.6,2],[1786960821,26.6,2],[1786961121,26.4,2.1],[1786961421,26.4,2.1],[1786961721,26.4,2.1],[1786962021,26.4,2.1],[1786962321,26.4,2.1],[1786962621,26.4,2.1],[1786962921,26.4,2.1],[1786963221,26.4,2.1],[1786963521,26.4,2.1],[1786963821,26.4,2.2],[1786964121,26.4,2.2],[1786964421,26.4,2.2],[1786964721,26.4,2.2],[1786965022,26.4,2.2],[1786965321,26.4,2.2],[1786965622,25.7,2.2],[1786965921,25.7,2.2],[1786966221,25.7,2.2],[1786966521,25.7,2.2],[1786966821,25.7,2.2],[1786967121,25.7,2.3],[1786967421,25.7,2.3],[1786967721,25.7,2.3],[1786968021,25.7,2.2],[1786968321,25.7,2.2],[1786968621,25.7,2.2],[1786968921,25.7,2.2],[1786969221,25.7,2.2],[1786969521,25.7,2.2],[1786969821,25.7,2.2],[1786970121,25.7,2.2],[1786970421,25.7,2.5],[1786970721,25.7,2.5],[1786971021,25.7,2.5],[1786971321,25.7,2.3],[1786971621,25.7,2.3],[1786971921,25.7,2.2],[1786972221,25.7,2.2],[1786972521,25.7,2.2],[1786972821,25.7,2.2],[1786973121,25.7,2.2],[1786973421,25.7,2.2],[1786973721,25.7,2.2],[1786974021,25.7,2.2],[1786974321,25.7,2.2],[1786974621,25.7,2.2],[1786974921,25.7,2.2],[1786975221,25.7,2.2],[1786975521,25.7,2.2],[1786975821,25.7,2.2],[1786976121,25.7,2.2],[1786976422,25.7,2.2],[1786976722,25.8,2.2],[1786977021,25.8,2.2],[1786977322,25.8,2.3],[1786977621,25.8,2.3],[1786977922,25.8,2.3],[1786978222,25.8,2.3],[1786978521,25.8,2.2],[1786978821,25.9,2.3],[1786979121,25.9,2.2],[1786979421,25.9,2.4],[1786979721,26.3,2.3],[1786980021,26.3,2.3],[1786980321,26.3,2.3],[1786980621,26.4,2.3],[1786980921,26.4,2.3],[1786981221,26.3,2.3],[1786981521,26.4,2.3],[1786981821,26.4,2.3],[1786982121,26.4,2.3],[1786982421,26.4,2.2],[1786982721,26.4,2.2],[1786983021,26.4,2.2],[1786983321,26.5,2.2],[1786983621,26.5,2.2],[1786983921,26.5,2.2],[1786984221,26.5,2.2],[1786984521,26.5,2.2],[1786984821,26.5,2.2],[1786985122,26.5,2.2],[1786985421,26.5,2.2],[1786985721,26.5,2.2],[1786986021,26.5,2.2],[1786986322,26.5,2.2],[1786986621,26.5,2.5],[1786986921,26.5,2.5],[1786987221,26.5,2.6],[1786987521,26.5,2.6],[1786987821,26.5,2.6],[1786988121,26.5,2.6],[1786988421,26.5,2.6],[1786988721,26.5,3.2],[1786989021,26.5,3.2],[1786989301,26.6,3.3],[1786989622,26.6,3.3],[1786989921,26.5,3.3],[1786990222,26.5,3.3],[1786990521,26.5,3.3],[1786990822,26.6,3.3],[1786991121,26.6,3.3],[1786991421,26.6,3.5],[1786991721,26.6,3.5],[1786992021,26.6,3.5],[1786992321,26.6,3.7],[1786992621,26.6,3.8],[1786992922,26.6,3.8],[1786993222,26.6,3.8],[1786993521,26.6,3.8],[1786993822,26.7,3.8],[1786994121,26.7,3.8],[1786994421,26.7,3.8],[1786994721,26.7,3.8],[1786995021,26.7,3.8],[1786995321,26.8,3.8],[1786995621,27,3.8],[1786995921,27,3.8],[1786996221,27,3.8],[1786996521,27,3.9],[1786996821,27,3.9],[1786997121,27,3.9],[1786997421,27,3.8],[1786997721,27,3.8],[1786998021,27,3.8],[1786998321,27,3.8],[1786998621,27,3.9],[1786998921,27,3.9],[1786999221,27,3.9],[1786999521,27,3.9],[1786999822,27,3.9],[1787000122,27,3.9],[1787000421,27,3.8],[1787000721,27,3.8],[1787001021,27,3.8],[1787001321,27,3.8],[1787001621,27,3.8],[1787001921,27,4],[1787002221,27,3.9],[1787002521,27,3.9],[1787002821,27,3.9],[1787003121,27,3.9],[1787003421,26.9,3.9],[1787003721,26.9,3.9],[1787004021,26.9,3.9],[1787004321,26.9,3.9],[1787004621,27,3.9],[1787004922,27,3.9],[1787005221,27,3.9],[1787005521,27,3.9],[1787005821,27,3.8],[1787006121,27,3.8],[1787006421,27,3.8],[1787006721,27,3.8],[1787007021,27,3.8],[1787007321,27,3.8],[1787007621,27,3.8],[1787007921,27,3.8],[1787008221,27,3.8],[1787008521,27,3.8],[1787008821,27,3.8],[1787009121,27,3.9],[1787009422,27,3.9],[1787009721,27,3.9],[1787010021,27,3.9],[1787010321,27,3.9],[1787010621,27,3.9],[1787010921,27,3.9],[1787011221,27,3.9],[1787011521,27,3.9],[1787011821,27,3.9],[1787012121,27,3.9],[1787012421,27,3.9],[1787012721,27,3.9],[1787013021,27,3.9],[1787013322,27,3.9],[1787013621,27,3.9],[1787013921,27,3.9],[1787014221,27,3.9],[1787014522,27,3.9],[1787014821,27,3.9],[1787015121,27,3.9],[1787015421,27,3.9],[1787015721,27,3.9],[1787016021,27,4],[1787016321,27,4],[1787016621,27,4.2],[1787016921,27,3.9],[1787017221,27,3.9],[1787017521,27,3.8],[1787017821,27,3.8],[1787018121,27,3.8],[1787018421,27,3.8],[1787018721,27,3.8],[1787019021,27,3.8],[1787019321,27,3.8],[1787019621,27,3.8],[1787019921,27,3.8],[1787020221,27,3.8],[1787020521,27,3.8],[1787020821,27,3.8],[1787021121,27,3.8],[1787021421,27,3.8],[1787021721,27,4],[1787022021,27,3.8],[1787022321,27,3.8],[1787022621,27,3.8],[1787022921,27,3.8],[1787023221,27,3.8],[1787023521,27,3.8],[1787023821,27,4],[1787024121,27,4],[1787024422,27,4],[1787024721,27,4],[1787025021,27,4],[1787025322,27,4],[1787025621,27,4],[1787025921,27,4],[1787026221,27,4],[1787026521,27,4],[1787026821,27,4],[1787027121,27,4],[1787027421,27,4],[1787027722,27,4],[1787028021,27,4],[1787028321,27,4],[1787028621,27,4],[1787028921,27,4],[1787029221,27,4],[1787029521,27,4],[1787029821,27,4],[1787030121,27,4],[1787030421,27,4.1],[1787030721,27,4.1],[1787031021,27,4.1],[1787031321,27,4.1],[1787031621,27,4.1],[1787031921,27.1,4.1],[1787032222,27.1,4],[1787032521,27.1,4],[1787032821,27.1,4],[1787033121,27.1,4.1],[1787033421,27.1,4],[1787033721,27.1,4],[1787034021,27.1,4],[1787034322,27.1,4],[1787034621,27.1,4],[1787034922,27.1,4],[1787035221,27.1,4],[1787035521,27.1,4],[1787035821,27.1,4],[1787036121,27.1,4],[1787036421,27.1,4],[1787036721,27.1,4],[1787037021,27.1,4.4],[1787037321,27.1,4],[1787037621,27.1,4],[1787037921,27.1,4.1],[1787038221,27.1,4.1],[1787038521,27.1,4],[1787038821,27.1,4],[1787039121,27.1,4],[1787039421,27.1,4],[1787039721,27.1,4],[1787040021,27.1,4],[1787040321,27.1,4],[1787040621,27.1,4],[1787040921,27.1,4],[1787041221,27.1,4],[1787041521,26.9,4],[1787041821,26.9,4],[1787042121,26.9,4],[1787042421,26.9,4],[1787042721,26.9,4],[1787043021,26.9,4],[1787043321,26.9,4],[1787043621,26.9,4],[1787043921,26.9,4],[1787044221,26.9,4],[1787044521,26.9,4],[1787044821,26.9,4],[1787045121,26.9,4],[1787045421,26.9,4],[1787045721,26.9,4],[1787046021,26.9,4],[1787046321,26.9,4],[1787046621,26.9,4],[1787046921,26.9,4],[1787047221,26.9,4],[1787047521,26.9,4],[1787047821,26.9,4],[1787048121,26.9,4],[1787048421,26.9,4],[1787048721,27,4],[1787049021,27,4],[1787049321,27,4],[1787049621,27,4],[1787049921,27,4],[1787050221,27,4],[1787050521,27,4],[1787050821,26.9,4],[1787051121,26.9,4],[1787051421,26.9,4],[1787051721,26.9,4],[1787052021,26.9,4],[1787052321,26.9,4],[1787052621,26.3,4],[1787052921,26.1,4],[1787053221,25.9,4],[1787053521,25.9,4],[1787053821,26,4],[1787054121,26,4],[1787054421,26,4],[1787054722,25.9,4],[1787055021,26,4],[1787055321,26,4],[1787055622,25.9,4],[1787055921,26,4],[1787056221,26.2,4],[1787056522,26.3,4],[1787056821,26.2,4],[1787057121,26.3,3.9],[1787057422,26.3,3.9],[1787057722,26.3,3.9],[1787058021,26.3,3.9],[1787058321,26.2,3.8],[1787058621,26.3,3.8],[1787058921,26.3,3.8],[1787059221,26.3,3.8],[1787059522,26.3,3.8],[1787059821,26.3,3.8],[1787060122,26.3,3.8],[1787060422,26.3,3.8],[1787060721,26.3,3.8],[1787061021,26.6,3.8],[1787061322,26.6,3.8],[1787061621,26.6,3.8],[1787061921,26.7,3.8],[1787062221,26.7,3.8],[1787062521,26.7,3.8],[1787062821,26.7,3.8],[1787063122,26.7,3.8],[1787063421,26.7,3.8],[1787063721,26.7,3.8],[1787064021,26.7,3.8],[1787064321,26.7,3.8],[1787064621,25.8,3.8],[1787064921,25.8,3.8],[1787065221,25.8,3.8],[1787065521,25.8,3.8],[1787065822,25.8,3.8],[1787066122,25.8,3.8],[1787066421,25.8,3.8],[1787066721,25.8,3.8],[1787067021,25.8,3.8],[1787067321,25.8,3.8],[1787067621,25.8,3.8],[1787067921,25.8,3.8],[1787068222,25.8,3.9],[1787068521,25.2,3.9],[1787068821,25.2,3.8],[1787069121,25.2,3.8],[1787069421,25.2,3.8],[1787069721,25.2,3.8],[1787070022,25.2,4],[1787070321,25.2,4.4],[1787070621,25.2,4.4],[1787070922,25.2,4.4],[1787071221,25.2,4.4],[1787071521,25.3,4.4],[1787071821,25.3,4.3],[1787072121,25.2,4.1],[1787072421,25.2,4.1],[1787072721,25.2,3.8],[1787073021,25.2,3.8],[1787073321,25.2,3.8],[1787073621,25.2,3.9],[1787073922,25.2,3.8],[1787074201,25.3,3.8],[1787074521,25.3,3.8],[1787074821,25.5,4.1],[1787075121,25.5,4.1],[1787075421,25.5,4.1],[1787075722,25.5,4.1],[1787076022,25.5,4.1],[1787076321,25.5,4.1],[1787076621,25.5,4.1],[1787076921,25.5,4.1],[1787077221,25.5,4.1],[1787077522,25.5,4.1],[1787077821,25.5,4.1],[1787078121,25.6,4.1],[1787078421,25.6,4.1],[1787078721,25.6,4.1],[1787079021,25.6,4.1],[1787079322,25.6,4.1],[1787079622,25.6,4.1],[1787079921,25.6,4.1],[1787080221,25.6,4.1],[1787080521,25.6,4.1],[1787080821,25.6,4.1],[1787081121,25.6,4.2],[1787081421,25.6,4.2],[1787081721,25.6,4.1],[1787082021,25.7,4.1],[1787082321,25.7,4.1],[1787082621,25.7,4.1],[1787082921,25.8,4.1],[1787083221,25.8,4.1],[1787083521,25.8,4.1],[1787083821,25.9,4.1],[1787084121,25.9,4.1],[1787084421,25.9,4.1],[1787084722,25.9,4.1],[1787085021,25.9,4.2],[1787085321,25.6,4.2],[1787085621,25.5,4.2],[1787085921,25.5,4.2],[1787086221,25.5,4.2],[1787086521,25.5,4.1],[1787086821,25.6,4.1],[1787087121,25.6,4.1],[1787087422,25.6,4.1],[1787087721,25.6,4],[1787088021,25.6,4.2],[1787088321,25.6,4.2],[1787088621,25.6,4.2],[1787088921,25.7,4.1],[1787089201,25.7,4.1],[1787089521,25.8,4.1],[1787089821,25.9,4],[1787090121,25.8,4],[1787090421,25.8,4],[1787090721,25.9,4],[1787091021,25.9,4],[1787091321,25.9,4],[1787091621,25.9,4],[1787091921,25.9,4],[1787092221,25.9,4],[1787092521,25.9,4],[1787092821,25.9,4],[1787093122,25.9,4],[1787093421,25.9,4],[1787093723,25.9,4],[1787094021,25.9,4],[1787094321,25.9,4],[1787094621,26.1,4],[1787094921,26.1,4],[1787095221,26.1,4],[1787095521,26.1,4],[1787095821,26.1,4],[1787096121,26.1,4],[1787096422,26.1,4],[1787096722,26.1,4],[1787097021,26.1,4],[1787097321,26.1,4],[1787097621,26.1,4],[1787097921,26.1,4],[1787098221,26.1,4],[1787098521,26.1,4],[1787098821,26.1,4],[1787099121,26.1,4],[1787099421,26.1,4],[1787099722,26.1,4],[1787100021,25.9,4],[1787100321,25.9,4],[1787100621,25.9,4],[1787100921,25.9,4],[1787101221,25.9,4],[1787101521,26,4],[1787101821,26,4],[1787102126,26,4],[1787102406,26,4],[1787102706,26,4],[1787103006,26,4],[1787103306,26,4],[1787103606,26,4],[1787103906,26,4],[1787104206,26,4],[1787104506,26,4.1],[1787104806,26,4.1],[1787105107,26,4.1],[1787105406,26,4.1],[1787105706,26,4.1],[1787106006,26,4.1],[1787106306,26,4.1],[1787106606,26,4.3],[1787106906,26,4.3],[1787107206,26,4.3],[1787107507,26,4.3],[1787107806,26,4.4],[1787108107,26,4.7],[1787108406,26,4.7],[1787108706,26,4.7],[1787109006,26,4.7],[1787109306,26,4.7],[1787109606,26,4.7],[1787109906,26,4.7],[1787110206,26,4.7],[1787110507,26,4.5],[1787110806,26,4.5],[1787111106,26,4.5],[1787111426,26,4.5],[1787111726,26,4],[1787112006,26,4.2],[1787112306,26,4.2],[1787112606,26,4.2],[1787112906,26,4.2],[1787113206,26,4.2],[1787113506,26,4.2],[1787113807,26,4.2],[1787114106,26,4.2],[1787114406,26,4.2],[1787114706,26,4.2],[1787115006,26,4.2],[1787115306,26.2,4.2],[1787115606,26.3,4.2],[1787115906,26.3,4],[1787116206,26.7,4],[1787116506,26.8,4],[1787116806,26.8,4],[1787117106,26.8,4],[1787117406,26.8,4.1],[1787117706,26.9,4.1],[1787118006,26.9,4.1],[1787118306,26.9,4.1],[1787118606,26.9,4.1],[1787118926,26.9,4.1],[1787119206,26.9,4.1],[1787119506,26.9,4],[1787119806,26.9,4],[1787120106,26.9,4],[1787120406,26.9,4],[1787120706,26.9,4.2],[1787121006,26.9,4.2],[1787121306,26.9,4.2],[1787121606,26.9,4.2],[1787121906,26.9,4.2],[1787122207,26.9,4.2],[1787122506,26.9,4.2],[1787122806,26.9,4.3],[1787123106,27,4.3],[1787123406,27.1,4.2],[1787123706,27.1,4.2],[1787124006,27.1,4.2],[1787124306,27.1,4.2],[1787124606,27.1,4.2],[1787124906,27.1,4.2],[1787125206,27.1,4.2],[1787125507,27.1,4.2],[1787125826,23,4.2],[1787126106,23,4.2],[1787126406,23,4.2],[1787126707,23,4.2],[1787127006,23,4.2],[1787127306,23,4.2],[1787127606,23,4.2],[1787127907,23,4.2],[1787128207,23,4.2],[1787128507,23,4.1],[1787128806,23,4],[1787129106,23,4],[1787129406,23,4.1],[1787129706,23,4],[1787130007,23,4],[1787130306,22.9,4],[1787130606,22.9,4],[1787130906,24.1,4],[1787131207,24.2,4],[1787131506,24.2,4],[1787131806,24.2,4],[1787132106,22,3.9],[1787132406,22,3.9],[1787132707,22,3.9],[1787133006,22,3.9],[1787133306,22,3.9],[1787133607,22,3.9],[1787133907,22,3.8],[1787134206,22,3.4],[1787134506,22,3.5],[1787134806,22,3.1],[1787135107,22,3.1],[1787135406,22,3.1],[1787135706,22,3.1],[1787136007,22,3.1],[1787136306,22,3.1],[1787136606,22,3],[1787136906,22,2.4],[1787137206,22,2.4],[1787137506,22,2.4],[1787137807,22,2.4],[1787138106,22,2.4],[1787138407,22,3.4],[1787138706,22,3.4],[1787139007,22,3.4],[1787139306,22,3],[1787139607,22,3],[1787139906,22,2.5],[1787140206,22,2.4],[1787140507,22,2.4],[1787140807,22,2.4],[1787141106,22,2.4],[1787141406,22,2.2],[1787141726,22,2.2],[1787142007,22,2.2],[1787142306,21.8,2.2],[1787142606,21.8,2.2],[1787142907,21.8,2.2],[1787143206,21.8,2.2],[1787143506,21.8,2.2],[1787143806,21.8,2.7],[1787144108,21.8,2.7],[1787144406,21.8,2.9],[1787144706,21.8,2.9],[1787145007,21.8,2.9],[1787145307,21.8,2.9],[1787145606,21.8,2.9],[1787145906,21.8,2.9],[1787146206,21.8,2.9],[1787146506,21.8,2.9],[1787146806,21.8,2.9],[1787147107,21.8,2.9],[1787147406,21.8,2.9],[1787147706,21.8,2.9],[1787148006,21.8,2.9],[1787148326,21.8,2.9],[1787148606,21.8,2.9],[1787148907,21.8,2.9],[1787149206,21.8,2.9],[1787149507,21.8,2.9],[1787149806,21.8,2.9],[1787150106,21.8,3],[1787150406,21.8,3],[1787150707,21.8,3],[1787151006,21.8,3],[1787151307,21.8,2.9],[1787151606,21.8,2.9],[1787151907,21.8,3],[1787152206,21.8,3],[1787152507,21,3],[1787152808,21,3],[1787153106,21,3],[1787153406,21,3],[1787153706,21,3.1],[1787154006,21,3.1],[1787154306,21,3.1],[1787154606,21,3.1],[1787154907,21,3.1],[1787155506,21,3.1],[1787155807,21,3.1],[1787156106,21,3.1],[1787156406,21,3.1],[1787156707,21,3.1],[1787157006,20.8,3.1],[1787157306,18.8,3.1],[1787157606,18.8,3.1],[1787157906,18.8,3],[1787158206,18,3],[1787158507,18,3],[1787158806,18,3],[1787159126,18,3],[1787159406,18,3],[1787159686,18,3],[1787159986,18,2.9],[1787160286,18,2.9],[1787160646,18,2.9],[1787160946,18,2.9],[1787161246,18,2.9],[1787161546,17.9,2.9],[1787161846,17.9,2.5],[1787162147,17.9,3],[1787162446,18,3],[1787162747,18,3],[1787163046,18,3],[1787163347,18,3],[1787163646,18,3],[1787163946,18,3],[1787164246,18,3],[1787164546,18,2.9],[1787164846,18,2.9],[1787165146,18,2.9],[1787165446,18,2.9],[1787165746,18,2.9],[1787166046,18,2.9],[1787166347,18,2.9],[1787166646,18,2.5],[1787166946,18,2.2],[1787167246,18,2.2],[1787167546,18,2.2],[1787167846,18,2.3],[1787168146,17.9,2.3],[1787168446,17.9,2.3],[1787168746,17.9,2.3],[1787169046,17.9,2.3],[1787169346,17.9,2.3],[1787169646,17.9,2.3],[1787169946,17.9,2.3],[1787170246,17.9,2.2],[1787170546,17.9,2.2],[1787170846,17.9,2.2],[1787171446,17.9,2.2],[1787171746,17.9,2.2],[1787172046,17.9,2.2],[1787172346,17.9,2.2],[1787172646,17.9,2.2],[1787172946,18,2.2],[1787173246,18,3],[1787173546,18,3],[1787173846,18,3],[1787174146,18,3],[1787174446,18,3.1],[1787174746,18,3.3],[1787175046,18,3.3],[1787175346,18,3.3],[1787175646,18,3.4]],"hourly":[],"daily":[]}}