{"bazaar":{"raw":[[1784152214,26500.7,25000.1],[1784162714,26442.8,25000.1],[1784163914,26410.7,25000.1],[1784166014,26218,25000.1],[1784167214,26218,25000.1],[1784172914,26217.4,25000.1],[1784174714,26217.4,25000.1],[1784205614,26602.8,25070.4],[1784208614,26606.6,25070.6],[1784209214,26609.3,25070.6],[1784222114,25694,24317],[1784222414,25817.3,24319],[1784223014,25708.3,24359.7],[1784223314,25695.8,24316.9],[1784223614,25551.1,24202.4],[1784225434,25264.6,24202.4],[1784225714,25250.5,24202.4],[1784231114,24990.6,24201.1],[1784232014,24942.1,24201.1],[1784281214,23270.4,22001.3],[1784282414,23259.4,22001.4],[1784283614,23260.8,22001.4],[1784284814,23260.6,22001.3],[1784338814,23287.4,21011.6],[1784339114,24106.6,21012.3],[1784339414,23910.5,21013.2],[1784340314,23910.7,21013.9],[1784343314,24252.7,21012.2],[1784344814,24124.8,21011.9],[1784372714,25000,22502.3],[1784382014,24498.3,24000],[1784383214,24498.1,22553.9],[1784383514,24475.2,22502],[1784385614,24497.7,23000.1],[1784385914,24497.7,23000.1],[1784388014,24494.4,23000.1],[1784390134,24495.9,23000],[1784394314,24493.9,23000.1],[1784396114,24493.6,23000.1],[1784398834,24497.5,23000.1],[1784402114,24500,23000.2],[1784403014,24499.7,23000.2],[1784441414,24677.8,24000],[1784451614,24677.1,24000.2],[1784451914,24677.1,24000.2],[1784452554,24676.3,24000.2],[1784454014,24676.5,24000.2],[1784454614,24677.7,24000.2],[1784455814,24643.8,24000.2],[1784458514,24499.8,24000.2],[1784459114,24499.8,24000.2],[1784463614,24499.8,24000.2],[1784495714,24499.6,24000.6],[1784496914,24499.4,24000.6],[1784502614,24499.3,24000.6],[1784516334,24499.4,24000.9],[1784517014,24499.4,24000.9],[1784517314,24499.4,24000.9],[1784519414,24499.4,24001.1],[1784520014,24499.4,24001.1],[1784523614,24499.4,24001.1],[1784525114,24499.4,24001.1],[1784539254,24499.6,24001.2],[1784547354,24499.7,24001.2],[1784548254,24497.9,24001.2],[1784551554,24497.8,24001.2],[1784552154,24497.8,24001.2],[1784556954,24497.9,24026.3],[1784558454,24497.9,24026.4],[1784568374,24483.6,24001.4],[1784568954,24483.5,24001.4],[1784569254,24483.6,24001.4],[1784569554,24483.6,24001.4],[1784569854,24483.6,24001.4],[1784570454,24483.3,24001.4],[1784571054,24483.3,24001.4],[1784574954,24481,24001.4],[1784578254,24484.4,24001.5],[1784579154,24484.6,24001.5],[1784610954,24687.5,24001.2],[1784623254,24905.8,24001.2],[1784627154,24910.6,24001.2],[1784632854,24917,24001.2],[1784675474,23117.8,22222.9],[1784678154,23063.7,22223.1],[1784683854,23080.8,22223.3],[1784685654,23427.1,22223.3],[1784688354,23382.2,22223.2],[1784688654,23423.7,22223.2],[1784688954,23423.7,22223.2],[1784690714,23296,22223.2],[1784691314,23295.4,22223.2],[1784695514,23250.9,22223.4],[1784697614,23246.3,22223.4],[1784698514,23240.2,22223.4],[1784723714,24062.1,22224.3],[1784730914,23489.1,22224.5],[1784733014,23747.2,22224.5],[1784737514,23806.1,22224.8],[1784739914,23385,22224.6],[1784740814,23622,22224.6],[1784741714,23598.8,22224.6],[1784743214,23626.1,22225.1],[1784745614,23389.6,22225.1],[1784746214,23381.1,22225.1],[1784764814,23325.1,22225.1],[1784784014,23230.5,22224.6],[1784787334,23228.1,22224.6],[1784789234,23228.2,22224.6],[1784791814,23226.2,22225],[1784797514,23289.2,22225],[1784799614,23282.1,22225.2],[1784799914,23282.1,22225.2],[1784802914,23196.9,22225.4],[1784845514,23047.6,22267.2],[1784853314,23051.2,22267],[1784853934,23051.1,22267],[1784854814,23047.8,22267],[1784856014,23047.5,22267],[1784858414,23047.8,22267],[1784859914,23047.9,22267.1],[1784861114,23047.9,22267.1],[1784861714,23048,22267.1],[1784862014,23052.5,22267.1],[1784863514,23052.4,22267.1],[1784864114,23052.3,22267.1],[1784866814,23047.9,22267],[1784878514,23037.3,22267],[1784901914,23013.4,22298.5],[1784902514,23007,22298.5],[1784913914,23190.6,22298.5],[1784915434,23194.7,22302],[1784917514,23198.6,22299.3],[1784953514,24699.4,22352.8],[1784957114,24643.2,22352.9],[1784960414,24474,22352.9],[1784962814,24454.1,22305.1],[1784971514,24594.8,22300.7],[1784972714,24581.7,22300.7],[1784973014,24621.1,22299.5],[1784976614,24605.9,22298.5],[1784979614,24634.1,22298.5],[1785015074,24967.3,22320.7],[1785015974,24925.5,22320.5],[1785016574,24924.7,22320.6],[1785017474,24914.9,22320.5],[1785018674,24917.1,22320.4],[1785019274,24916.2,22320.5],[1785021674,24908.9,22320.4],[1785029174,24900.5,22343.5],[1785029474,24949.9,22324.3],[1785030374,24942.9,22324.3],[1785031574,24942.9,22324.3],[1785032774,24940.3,22324.3],[1785035174,24894.1,22325],[1785036974,24893.8,22324.6],[1785037874,24888.5,22324.5],[1785040574,24864.9,22324.5],[1785041774,24856.9,22324.5],[1785044174,24861.1,22324.4],[1785054361,24268.5,22325.8],[1785072361,24999.7,22424.8],[1785079861,24499.9,22426.2],[1785086461,24291.8,22429.3],[1785087961,24290.2,22429.6],[1785093061,24280.2,22430.3],[1785093381,24280.1,22430.3],[1785106861,24497.4,23001.4],[1785125761,22579.9,22429.3],[1785130261,22574.5,22224.6],[1785136521,22556,22224.2],[1785145821,22499.7,21600.1],[1785147621,22452.8,21600.1],[1785152121,22366.1,21600.1],[1785181521,22998.6,21603.8],[1785185721,23261.3,23000.7],[1785191421,23194.6,21671.1],[1785192921,23225.9,21649.9],[1785194721,23226.7,21633],[1785205221,23029,21602],[1785207021,23029,21602],[1785208221,23028.9,21602],[1785237621,22993.4,21601.6],[1785239721,23010.6,21601.6],[1785244221,23003.1,21601.6],[1785249921,22985.2,21602],[1785251721,23029,21601.7],[1785253521,23028.9,21601.6],[1785256221,23028.9,21601.9],[1785256521,23028.7,21601.9],[1785257121,23020.1,21601.9],[1785260721,23029,21601.9],[1785266721,23011.2,21674.1],[1785271821,23001.8,21674.1],[1785294921,23028.3,21602.2],[1785299721,23028.2,21602.4],[1785302121,23028.3,21601.8],[1785306021,23027.3,21601.9],[1785307521,23027.3,21602],[1785310221,23027.2,21602.2],[1785315621,23026.8,21602.2],[1785319821,23026.6,21601.8],[1785320421,23026.6,21601.8],[1785320721,23026.5,21601.8],[1785326121,23028.3,21601.8],[1785373261,23177.2,21675.2],[1785375661,23188.8,21675.2],[1785393661,23188.3,21602.4],[1785417061,23321.6,21602.6],[1785418261,23346.1,21602.9],[1785434781,22755.9,21603.1],[1785435061,22741.9,21603.1],[1785483661,22765,21603.4],[1785488161,22756,21603.4],[1785488461,22755.9,21603.6],[1785490861,22605.2,21603.4],[1785504661,22841.4,21604.4],[1785530481,22821.5,21605.1],[1785535281,22834.8,21605.2],[1785536161,22834.8,21605.2],[1785547861,22774.5,22000],[1785550861,22750.7,22000],[1785594061,22841.3,22000.4],[1785600961,22853.4,21603],[1785601861,22822.7,21602.7],[1785602461,22800.8,21601.6],[1785603361,22734.7,21601.6],[1785605761,22783.8,21601.6],[1785606661,22759.7,21601.6],[1785611461,22753.9,20300.7],[1785618661,22708.4,20301.3],[1785618961,22730.1,20301.3],[1785621361,22586.9,20301.6],[1785630961,22073.9,20304.8],[1785639061,21933.6,20305],[1785649561,22084,20305.5],[1785651361,22065.5,20306.4],[1785654061,22085.1,20306.4],[1785663061,22164.2,20500],[1785663961,22163.7,20500.5],[1785665161,22164.1,20500.8],[1785668161,22141.5,20584.1],[1785672061,22164.6,21000.6],[1785708961,22603.5,21002.1],[1785719761,22603,21004.5],[1785747401,23120.1,21004.5],[1785755161,22901.1,21004.3],[1785762361,22715.7,21076],[1785762661,22715.7,21076.1],[1785764161,22688.6,21076.1],[1785768061,23750,23749.9],[1785769561,23750,23749.9],[1785773181,23750,23749.9],[1785779461,23750,23749.9],[1785780061,23750,23749.9],[1785780361,23750,23749.9],[1785780661,23750,23749.9],[1785781261,23750,23749.9],[1785781861,23750,23749.9],[1785815461,23852.8,23749.9],[1786399221,22499.6,20596.5],[1786399521,22499.6,20596.5],[1786399821,22499.6,20596.5],[1786400121,22499.6,20596.5],[1786400421,22487.1,20596.5],[1786400721,22487.1,20596.5],[1786401021,22483.6,20596.5],[1786401321,22483.6,20596.5],[1786401621,22483.6,20596.5],[1786401922,22483.6,20596.5],[1786402221,22483.6,20596.5],[1786402521,22483.6,20596.5],[1786402821,22483.6,20596.5],[1786403121,22483.6,20596.5],[1786403421,22483.6,20596.5],[1786403721,22483.6,20596.5],[1786404021,22483.6,20596.5],[1786404321,22483.6,20596.6],[1786404621,22490.4,20596.5],[1786404921,22490.4,20596.5],[1786405221,22490.4,20596.5],[1786405521,22490.4,20596.5],[1786405821,22495.7,20596.5],[1786406121,22499.7,20596.5],[1786406421,22500,20596.5],[1786406721,22500,20596.5],[1786407021,22500,20596.5],[1786407321,22500,20596.5],[1786407621,22496,20596.5],[1786407922,22496,20596.5],[1786408221,22496,20596.5],[1786408521,22496,20596.5],[1786408821,22496,20596.5],[1786409121,22496,20596.5],[1786409421,22495.9,20596.5],[1786409721,22497.7,20596.5],[1786410021,22497.7,20596.5],[1786410321,22495.8,20596.5],[1786410623,22496.5,20596.2],[1786410921,22496.5,20596.2],[1786411221,22496.5,20596.6],[1786411521,22492.4,20596.6],[1786411821,22488.8,20596.6],[1786412121,22488.8,20596.5],[1786412421,22488.8,20596.6],[1786412721,22481,20596.2],[1786413021,22481,20596.2],[1786413321,22482.2,20596.2],[1786413621,22486.3,20596.2],[1786413921,22486.3,20596.2],[1786414221,22487.3,20596.2],[1786414521,22416.3,20596.2],[1786414821,22416.3,20596.2],[1786415121,22416.3,20596.2],[1786415421,22416.3,20596.2],[1786415721,22416.3,21000],[1786416021,22416.3,21000],[1786416322,22416.3,21000],[1786416621,22487.2,21000.1],[1786416922,22487.2,21000.1],[1786417223,22487.2,21000.1],[1786417521,22477.9,21000.1],[1786417821,22477.9,21000.1],[1786418121,22477.9,21000.1],[1786418421,22477.9,21000.1],[1786418721,22477.9,21000.1],[1786419021,22477.9,21000.1],[1786419321,22477.9,21000.1],[1786419621,22477.9,21000.1],[1786419921,22477.9,21000.1],[1786420221,22477.3,21000.1],[1786420521,22477.3,21000.1],[1786420822,22477.3,21000.1],[1786421121,22477.3,21000.1],[1786421421,22477.3,21000.1],[1786421721,22477.9,21000.1],[1786422021,22477.9,21000.1],[1786422321,22477.9,21000.1],[1786422621,22477.1,21000.1],[1786422921,22477.6,21000.1],[1786423221,22477.6,21000.1],[1786423521,22477.6,21000.3],[1786423821,22477.6,21000.3],[1786424121,22413.8,21000.3],[1786424421,22413.8,21000.3],[1786424721,22413.8,21000.3],[1786425021,22413.8,21000.3],[1786425321,22413.8,21000.3],[1786425621,22413.8,21000.3],[1786425921,22413.8,21000.3],[1786426221,22413.8,21000.3],[1786426522,22413.7,21000.3],[1786426821,22413.7,21000.3],[1786427121,22413.6,21000.3],[1786427421,22413.6,21000.3],[1786427721,22413.6,21000.3],[1786428021,22413.6,21000.3],[1786428321,22406.9,21000.3],[1786428621,22406.9,21000.3],[1786428921,22406.9,21000.3],[1786429221,22406.9,21000.3],[1786429521,22406.9,21000.3],[1786429821,22411,21000.3],[1786430121,22500,21000.3],[1786430421,22500,21000.3],[1786430721,22500,21000.3],[1786431021,22500,21000.3],[1786431322,22500,21000.3],[1786431621,22500,21000.3],[1786431921,22500,21000.3],[1786432221,22500,21000.3],[1786432521,22500,21000.3],[1786432821,22500,21000.3],[1786433121,22500,21000.3],[1786433421,22500,21000.3],[1786433721,22500,21000.3],[1786434021,22500,21000.3],[1786434322,22500,21000.3],[1786434621,22500,21000.3],[1786434921,22500,21000.3],[1786435221,22500,21000.3],[1786435521,22500,21000.3],[1786435821,22500,21000.3],[1786436121,22500,21000.3],[1786436421,22500,21000.3],[1786436722,22500,21000.3],[1786437021,22500,21000.3],[1786437321,22500,21000.3],[1786437621,22500,21000.3],[1786437921,22500,21000.3],[1786438221,22500,21000.3],[1786438521,22500,21000.3],[1786438821,22500,21000.3],[1786439121,22500,21000.3],[1786439421,22500,21000.4],[1786439721,22500,21002],[1786440021,22500,21002.1],[1786440321,22500,21002.1],[1786440621,22500,21002.1],[1786440921,22500,21002],[1786441221,22500,21001.6],[1786441521,22500,21001.6],[1786441821,22500,21002.1],[1786442121,22494.1,21001],[1786442421,22498.7,21001],[1786442721,22498.7,21000.9],[1786443021,22498.7,21011.2],[1786443321,22500,21011.2],[1786443621,22500,21011.2],[1786443921,22500,21026.2],[1786444222,22500,21024.5],[1786444521,22500,21025.9],[1786444821,22500,21251.8],[1786445121,22985.3,21289],[1786445421,23000,21289.6],[1786445722,23000,21292.5],[1786446021,23000,21334.7],[1786446321,23000,21379.9],[1786446621,23000,21381.4],[1786446922,23000,21383.2],[1786447221,23000,21466.6],[1786447522,23000,21544.9],[1786447822,23000,21558],[1786448121,23000,21546.9],[1786448421,23000,22085.2],[1786448721,22996.9,22141.3],[1786449021,23000,22334],[1786449321,23000,22335],[1786449621,23000,22336.6],[1786449922,23000,22338.5],[1786450221,23000,22373.1],[1786450521,22935.3,22375.4],[1786450821,22996.7,22405.2],[1786451121,22999.9,22505.9],[1786451421,23000,22620.2],[1786451721,22999.9,22620.6],[1786452021,22506.5,21401.1],[1786452322,22250.5,21403.8],[1786452621,22052.8,21405.8],[1786452921,21992.9,21424.6],[1786453222,22251.2,21408.5],[1786453521,22347.7,21453.8],[1786453821,22629.4,21455.7],[1786454121,22722,21484.9],[1786454421,22698.7,21580.2],[1786454721,22800.2,21668.8],[1786455021,22996.6,22612.1],[1786455321,22921.6,22835.4],[1786455621,22901.4,21000.1],[1786455921,22899.9,21000],[1786456221,22708.7,21000],[1786456521,22704.1,21000],[1786456821,22526.3,21000],[1786457121,22135.5,21000],[1786457421,22084,21000],[1786457721,22014.6,21000],[1786458021,21981.8,21000],[1786458321,21981.6,21000],[1786458621,21981.2,21000],[1786458921,21979.9,21000],[1786459221,21981.5,21000],[1786459521,21981.6,21000],[1786459821,21981.6,21000],[1786460121,21981.5,20909.7],[1786460421,21981.4,20904.4],[1786460721,21980.7,20902.6],[1786461021,21979.9,20900],[1786461321,21979.5,20900],[1786461621,21961.5,20900],[1786461921,21929.9,20816.5],[1786462222,21913.5,20900],[1786462521,21911.3,20614.3],[1786462821,21908.6,20599.2],[1786463121,21882.3,20596.2],[1786463421,21881.6,20596.2],[1786463722,21881.9,20596.2],[1786464021,21979.5,20596.2],[1786464322,21978.8,20602.2],[1786464621,21978.6,20601.5],[1786464922,21978.5,20600.6],[1786465221,21978.5,20598.4],[1786465522,22042.6,20597.1],[1786465822,21980.1,20596.2],[1786466121,21980.1,20596.2],[1786466421,21946.6,20596.2],[1786466721,21944.5,20596.2],[1786467021,21912.7,20596.2],[1786467321,21849.9,20596.2],[1786467622,21819.6,20596.2],[1786467922,21884.2,20596.2],[1786468221,21883.8,20596.2],[1786468521,21882.1,20596.2],[1786468821,21889.4,20596.2],[1786469121,21887.2,20596.2],[1786469422,21887.1,20596.2],[1786469722,21913.7,20596.2],[1786470021,21912.2,20596.2],[1786470321,21911,20596.2],[1786470621,21910.5,20596.2],[1786470922,21885.7,20596.2],[1786471221,21855.6,20596.2],[1786471521,21855.4,20596.2],[1786471821,21855.3,20596.2],[1786472121,21871.1,20596.2],[1786472421,21809.1,20594.5],[1786472721,21794,20594.5],[1786473021,21793.5,20594.4],[1786473321,21820.5,20594.2],[1786473622,21855.2,20594.4],[1786473921,21799.5,20594.2],[1786474221,21793.3,20594.2],[1786474521,21776.5,20594.2],[1786474821,21777.2,20594.2],[1786475121,21730.4,20594.2],[1786475421,21722.2,20594.2],[1786475721,21722.2,20594.2],[1786476021,21722.2,20594.2],[1786476321,21722.2,20594.2],[1786476621,21721.9,20594.2],[1786476922,21721.7,20594.2],[1786477221,21721.7,20594.2],[1786477521,21721.7,20594.2],[1786477822,21721.6,20594.2],[1786478121,21721.6,20594.2],[1786478421,21721.6,20594.2],[1786479021,21721.6,20594.2],[1786479321,21721.6,20594.1],[1786479621,21721.6,20594.1],[1786479922,21721.9,20594.1],[1786480221,21721.8,20594.1],[1786480521,21722,20594.1],[1786480821,21722.2,20594.1],[1786481121,21722.3,20594.1],[1786481421,21721.9,20594.1],[1786481721,21722.1,20594.1],[1786482021,21722,20594.1],[1786482321,21722.1,20594.1],[1786482621,21722.1,20594.1],[1786482922,21722.3,20594.1],[1786483221,21722.3,20594.1],[1786483521,21722.3,20594.1],[1786483821,21722.2,20594.1],[1786484122,21789.2,20594.1],[1786484422,21942.1,20594.1],[1786484721,21942.1,20592.5],[1786485021,21901.5,20592.4],[1786485321,21901.5,20592.1],[1786485621,21864.6,20591.6],[1786485921,21864.6,20587.6],[1786486221,21717.9,20587.5],[1786486521,21703.6,19500],[1786486821,21751.3,19500],[1786487121,21718.2,19500],[1786487421,21718.1,19500],[1786487721,21652.9,19500],[1786488021,21388.9,19500],[1786488321,21388.8,19500],[1786488621,21569.1,19500.2],[1786488921,21382.7,19500.2],[1786489221,21510.2,19500],[1786489521,21474.2,19500],[1786489821,21028.1,19500],[1786490121,21028.1,19500],[1786490421,21027.9,19500],[1786490721,21027.9,19500],[1786491021,21027.5,19500],[1786491322,21027.8,19500],[1786491621,21027.8,19500],[1786491921,21027.8,19500],[1786492221,21027.6,19500],[1786492521,21142.4,19500.1],[1786492821,21486.6,19500.1],[1786493122,21482.2,19500.1],[1786493421,21481.3,19500.1],[1786493721,21481.3,19500.1],[1786494021,21480.6,19500.1],[1786494321,21480.4,19500.1],[1786494621,21480.4,19500.1],[1786494921,21480.4,19500.4],[1786495221,21461.2,19500.4],[1786495521,21488,19500.4],[1786495821,21494.9,19500.3],[1786496121,21494.9,19500.5],[1786496421,21492.6,19500.5],[1786496721,21495.5,19500.5],[1786497021,21495.5,19500.5],[1786497321,21565.9,19500.4],[1786497621,21565.9,19500.4],[1786497921,21492.5,19500.3],[1786498221,21422.6,19500.4],[1786498521,21077.5,19500.3],[1786498821,21077.4,19500.2],[1786499121,21077.4,19500.2],[1786499421,21077.4,19500.4],[1786499721,21077.4,19500.4],[1786500021,21077.4,19500.4],[1786500321,21027.3,19500.4],[1786500621,21027.3,19500.4],[1786500921,21027.3,19500.4],[1786501221,21027.3,19500.6],[1786501521,21027.3,19500.6],[1786501821,21027.3,19500.6],[1786502121,21027.3,19500.6],[1786502421,21027.2,19500.6],[1786502721,21027.4,19500.6],[1786503021,21027.4,19500.6],[1786503321,21027.3,19500.6],[1786503621,21027.3,19500.6],[1786503921,21027.3,19500.6],[1786504221,21027.3,19500.6],[1786504521,21027.3,19500.6],[1786504821,21027.3,19500.6],[1786505121,21027.3,19500.6],[1786505421,21027.3,19500.6],[1786505721,21027.3,19500.6],[1786506021,21027.3,19500.6],[1786506321,21027.1,19500.6],[1786506621,21027.1,19500.6],[1786506921,21027.1,19500.6],[1786507221,21027.1,19500.6],[1786507521,21027,19500.6],[1786507822,21026.7,19500.7],[1786508121,21026.9,19500.9],[1786508421,21026.9,19500.9],[1786508721,21026.9,19500.9],[1786509021,21026.9,19500.9],[1786509321,21025.3,19500.9],[1786509621,21025.4,19500.9],[1786509921,21025.3,19500.7],[1786510221,21025.3,19500.7],[1786510521,21025.5,19500.7],[1786510821,21024.3,19500.7],[1786511121,21024.2,19500.6],[1786511421,21023.7,19500.6],[1786511721,21023.5,19500.6],[1786512021,21023.3,19500.6],[1786512321,21023,19500.6],[1786512621,21022.7,19500.6],[1786512921,21022.7,19500.6],[1786513221,21020.6,19500.4],[1786513521,21025.7,19500.4],[1786513821,21026.3,19500.4],[1786514121,21026.2,19500.7],[1786514421,21025.1,19500.7],[1786514721,21026.1,19500.7],[1786515021,21026.1,19500.9],[1786515321,22825.1,19501],[1786515621,22777.6,19501.6],[1786515921,22777.5,19501.9],[1786516222,22776.5,19502.5],[1786516521,22771.5,19502.5],[1786516821,22771,19503.3],[1786517122,22771,19504],[1786517422,22765.3,19504.1],[1786517721,22764.1,19504.4],[1786518021,22763.9,19505.4],[1786518321,22763.7,19506.3],[1786518621,22754.3,19506.6],[1786518921,22692.2,19507],[1786519221,22692.5,19507.3],[1786519521,22690.6,19506.9],[1786519821,22686.3,19507],[1786520121,22685.6,19507],[1786520421,22683.9,19506.9],[1786520721,22683.6,19506.9],[1786521021,22683.2,19506.9],[1786521321,22682.9,19506.9],[1786521621,22687.3,19506.9],[1786521921,22687.4,19506.9],[1786522221,22686.7,19501.8],[1786522521,22686.5,19501.8],[1786522821,22686.3,19501.9],[1786523121,22661.7,19501.9],[1786523421,22657.2,19507.5],[1786523721,22650.9,19507.5],[1786524021,22270.4,19507.5],[1786524321,22244.7,19507.5],[1786524621,22241.6,19507.5],[1786524921,22238.6,19507.5],[1786525221,22238.5,19507.5],[1786525521,22237.4,19507.5],[1786525821,22237,19507.5],[1786526121,22235.3,19507.5],[1786526422,22229.2,19507.5],[1786526721,22228.5,19507.5],[1786527021,22220.9,19507.5],[1786527321,22212,19507.5],[1786527621,22209.8,19507.5],[1786527921,22083.1,19507.5],[1786528221,22082,19507.5],[1786528521,22081.9,19507.5],[1786528821,22080.9,19507.5],[1786529121,22081,19507.5],[1786529421,22042.5,19507.5],[1786529721,22051.7,19507.5],[1786530021,22041.8,19507.6],[1786530322,22038.8,19507.6],[1786530621,22038.6,19507.6],[1786530921,22038.2,19507.6],[1786531221,22000.1,19507.6],[1786531521,21973,19507.6],[1786531821,21938.1,19507.6],[1786532121,21937.2,19507.6],[1786532421,21831.4,19507.6],[1786532721,21829.9,19507.6],[1786533021,21784.1,19507.7],[1786533321,21783.5,19507.7],[1786533621,21787.7,19507.7],[1786533921,21718.1,19507.7],[1786534221,21727.5,19507.7],[1786534521,21724.1,19507.7],[1786534821,21722.1,19507.7],[1786535121,21721.2,19507.7],[1786535421,21720.5,19507.7],[1786535721,21757,19507.7],[1786536021,21748.2,19507.7],[1786536321,21748.2,19507.7],[1786536622,21748.2,19561],[1786536921,21764.4,19606.9],[1786537221,21767.1,19603.7],[1786537521,21766.7,19597.5],[1786537821,21950,19596.7],[1786538121,22008.6,19599.2],[1786538421,21993,19597.7],[1786538721,21963.2,19524],[1786539021,21963,19518.3],[1786539321,21986.3,19515.3],[1786539621,21832.2,19513.1],[1786539921,21832.2,19512.8],[1786540221,21832.2,19507.7],[1786540521,21831.9,19507.9],[1786540821,21831.8,19507.8],[1786541121,21830.2,19508.3],[1786541421,21780.6,19548.7],[1786541721,21780.4,19508.3],[1786542021,21779.3,19508.3],[1786542321,21779.3,19508.3],[1786542621,21747.2,19508.3],[1786542921,21727.4,19508.3],[1786543221,21720,19508.3],[1786543521,21759.6,19508.3],[1786543821,21736.5,19508.3],[1786544121,21736.5,19508.3],[1786544421,21655.2,19508.3],[1786544722,21654.1,19508.4],[1786545022,21653,19508.4],[1786545321,21652.8,19508.4],[1786545622,21525.5,19508.4],[1786545921,21528,19508.4],[1786546221,21518.4,19508.4],[1786546521,21518.4,19508.4],[1786546821,21517.7,19508.5],[1786547122,21488.7,19508.5],[1786547421,21488.1,19508.5],[1786547721,21628.2,19508.4],[1786548021,21497.4,19508.4],[1786548321,21497.4,19508.4],[1786548622,21495.7,19508.4],[1786548922,21494.4,19508.4],[1786549221,21653,19508.5],[1786549521,21652.8,19508.5],[1786549821,21652.8,19508.6],[1786550121,21652.8,19780.6],[1786550421,21652.8,19765.1],[1786550721,21652.8,19764.7],[1786551021,21652.8,19903.4],[1786551322,21644.9,19599],[1786551621,21644.7,19575.2],[1786551922,21635.6,19763.3],[1786552221,21628.1,19763],[1786552521,21622.7,19744.2],[1786552821,21621.1,19737.8],[1786553121,21605.7,19508.4],[1786553421,21562.5,19508.3],[1786553722,21612.8,19508.3],[1786554021,21642,19796.3],[1786554322,21642,19795.4],[1786554621,21642,19806.9],[1786554921,21636.9,19511.3],[1786555221,21624.8,19508.3],[1786555521,21619.4,19508.3],[1786555821,21638.9,19508.3],[1786556121,21638.9,19508.3],[1786556421,21638.9,19508.3],[1786556721,21621.1,19508.3],[1786557022,21621.1,19508.3],[1786557321,21582.9,19508.3],[1786557601,21443,19508.3],[1786557921,21443,19508.3],[1786558222,21459.7,19508.3],[1786558522,21570.4,19508.3],[1786558821,21570.4,19508.3],[1786559121,21570.3,19508.3],[1786559421,21570.3,19508.3],[1786559721,21570.3,19508.3],[1786560021,21924.8,19508.3],[1786560321,22586.9,19508.3],[1786560622,22658.3,19508.3],[1786560922,22654.6,20144],[1786561221,22697.9,19554.6],[1786561521,22697.9,19574.4],[1786561821,22697.9,19509],[1786562121,22697.1,19508.7],[1786562421,22694.4,19508.3],[1786562721,22695.1,19508.3],[1786563021,22691,19508.3],[1786563321,22574,19508.3],[1786563621,22573.3,19508.3],[1786563922,22523.1,19508.3],[1786564221,22678.9,19508.3],[1786564521,22678.9,19508.3],[1786564821,22510.3,19508.3],[1786565121,22488.6,19508.3],[1786565421,22511.1,19508.3],[1786565721,22504.3,19508.3],[1786566021,22496.3,19508.3],[1786566321,22342.8,19509.4],[1786566621,22331.5,19509.4],[1786566921,22335.4,19509.4],[1786567222,22306.1,19509.4],[1786567521,22310,19509.4],[1786567821,22264,19509.4],[1786568121,22243.8,19509.4],[1786568421,22133.6,19509.4],[1786568721,22093.5,19509.5],[1786569021,22094,19509.5],[1786569321,22126.5,19509.5],[1786569621,22140.7,19509.5],[1786569921,22140.5,19509.5],[1786570221,22140.4,19509.5],[1786570522,22140.4,19509.5],[1786570821,22140.3,19509.5],[1786571121,22140.2,19510.1],[1786571421,22136.9,19510.1],[1786571721,22261.4,19510.4],[1786572021,22362.9,19510.2],[1786572322,22363.3,19510.2],[1786572621,22361.1,19510.5],[1786572921,22361.1,19510.5],[1786573221,22356.7,19510.2],[1786573521,22320.9,19510.5],[1786573821,22320.9,19511.9],[1786574121,22343.9,19511.9],[1786574421,22360,19511.9],[1786574721,22351.7,19512.5],[1786575021,22352.9,19512.5],[1786575321,22329.3,19512.5],[1786575622,22320.5,19512.5],[1786575921,22320.4,19512.5],[1786576221,22319.4,19512.5],[1786576521,22319.3,19512.5],[1786576821,22278.5,19512.5],[1786577121,22278.5,19512.5],[1786577421,22278.2,19512.5],[1786577721,22278.1,19512.5],[1786578021,22077.1,19512.5],[1786578321,22077,19512.6],[1786578621,22077,19512.6],[1786578921,22697.9,19512.5],[1786579221,22697.9,19513.6],[1786579521,22697.9,19514],[1786579821,22697.9,19514.5],[1786580101,22697.9,19516.8],[1786580421,22697.9,19518],[1786580721,22697.9,19519],[1786581022,22697.9,19519],[1786581321,22697.8,19520.9],[1786581621,22697.9,19521.7],[1786581921,22697.4,19522.8],[1786582221,22697.3,19522.4],[1786582521,22697.3,19522.7],[1786582821,22689,19524.4],[1786583121,22688.8,19523.5],[1786583421,22688.1,19523.8],[1786583721,22687.9,19522.2],[1786584022,22687.4,19525.8],[1786584321,22687.1,19525.8],[1786584622,22685.8,19528.7],[1786584921,22685.1,19529.4],[1786585221,22685.3,19529.9],[1786585521,22685.5,19522.2],[1786585822,22676.4,19530.9],[1786586121,22675.1,19514.1],[1786586421,22674.3,19530.5],[1786586721,22674.2,19514.2],[1786587021,22672.2,19514.2],[1786587321,22671.2,19532.7],[1786587621,22670,19532.9],[1786587921,22668.8,19532.9],[1786588221,22667.6,19532.9],[1786588521,22668.4,19532.9],[1786588821,22511.6,19532.9],[1786589121,22515,19533.2],[1786589421,22513.7,19533.4],[1786589721,22506.8,19533.6],[1786590021,22499.2,19533.7],[1786590321,22494.9,19533.7],[1786590621,22420.1,19533.7],[1786590921,22251.9,19533.8],[1786591201,22173.8,19534.1],[1786591521,21965.9,19533.8],[1786591821,21576.1,19534],[1786592121,21511.8,19530.6],[1786592421,22176.6,19513.6],[1786592721,22172,19534.1],[1786593021,22171.5,19513.8],[1786593321,22463.1,19534.7],[1786593621,22462.9,19534.8],[1786593921,22458.9,19534.8],[1786594221,22458.2,19534.8],[1786594521,22451.8,19535.1],[1786594821,22440.2,19535.1],[1786595121,22440,19535.1],[1786595421,22440,19535.1],[1786595721,22402.7,19535.1],[1786596021,22402.4,19535.1],[1786596321,22400.7,19535.1],[1786596621,22400.7,19535.1],[1786596921,22476.4,19535.5],[1786597221,22475.9,19535.5],[1786597521,22475.7,19535.5],[1786597821,22197.4,19535.5],[1786598121,22197.4,19535.5],[1786598421,22197.3,19535.5],[1786598721,22137.3,19534.6],[1786599021,22137.3,19534.6],[1786599321,22137.3,19534.3],[1786599621,22137.3,19534.3],[1786599921,22137.3,19534.3],[1786600221,22137.3,19534.3],[1786600521,22137.1,19534.3],[1786600821,22165.8,19534.3],[1786601121,22165.8,19534.3],[1786601421,22165.8,19535.2],[1786601721,22165.6,19535.4],[1786602021,22165.7,19530.5],[1786602321,22165.6,19534.5],[1786602621,22163.8,19530.5],[1786602921,22163.6,19530.5],[1786603221,22118.7,19513.7],[1786603521,22116.9,19513.7],[1786603821,22122.9,19513.7],[1786604121,22122.8,19513.7],[1786604421,21550.9,19513.7],[1786604721,21550.6,19513.7],[1786605021,21564,19513.7],[1786605321,21564.2,19513.7],[1786605621,21564.2,19513.7],[1786605922,21564.2,19513.8],[1786606221,21564.2,19534.9],[1786606521,21564.2,19534.9],[1786606821,21551.3,19534.9],[1786607121,21564.2,19535.1],[1786607421,21551.5,19535.1],[1786607721,21551.5,19535.1],[1786608021,21551.5,19535.1],[1786608321,21551.5,19535.1],[1786608621,21551.5,19535.1],[1786608921,21551.5,19535.1],[1786609221,21551.5,19535.1],[1786609521,21551.5,19535.1],[1786609821,21551.2,19535.1],[1786610121,21551,19535.1],[1786610421,21550.7,19535.1],[1786610721,21550.5,19535.1],[1786611021,21550.5,19535.1],[1786611321,21550.5,19535.1],[1786611621,21550.4,19535.1],[1786611921,21550.4,19535.1],[1786612221,21550.3,19535.1],[1786612521,21550.2,19535.2],[1786612821,21550.2,19535.2],[1786613121,21550.1,19535.2],[1786613421,21550,19535.2],[1786613721,21549.9,19535.2],[1786614021,21549.8,19535.2],[1786614321,21547.2,19535.2],[1786614621,21547.1,19535.2],[1786614921,21547.1,19535.2],[1786615221,21545.7,19535.2],[1786615521,21545.6,19535.2],[1786615821,21547.8,19535.2],[1786616121,21550.5,19535.2],[1786616421,21550,19535.2],[1786616722,21549.6,19535.2],[1786617021,21549.6,19535.2],[1786617321,21549.6,19535.2],[1786617621,21549.6,19535.2],[1786617921,21547.5,19535.2],[1786618221,21547.5,19535.2],[1786618521,21547.5,19535.2],[1786618821,21547.4,19535.2],[1786619122,22107.5,19535.2],[1786619421,22160,19535.2],[1786619721,22160,19535.2],[1786620021,22160,19535.2],[1786620321,22160,19535.2],[1786620621,22160,19535.2],[1786620921,22160,19535.2],[1786621221,22159.4,19535.2],[1786621522,22159.4,19535.2],[1786621821,22159.4,19535.2],[1786622121,22158.8,19535.2],[1786622421,22086.7,19535.2],[1786622721,22086.5,19535.2],[1786623021,22086.5,19535.5],[1786623321,22086.5,19535.2],[1786623621,22086.4,19535.2],[1786623921,22077.9,19535.2],[1786624222,22077.9,19535.2],[1786624522,22222,19535.2],[1786624821,22222,19535.2],[1786625122,22222,19535.2],[1786625421,22222,19535.2],[1786625721,22222,19535.2],[1786626021,22222,19535.2],[1786626321,22222,19535.2],[1786626621,22222,19535.2],[1786626921,22222,19535.2],[1786627221,22222,19535.2],[1786627522,22222,19535.2],[1786627821,22221.9,19535.2],[1786628121,22221.9,19535.2],[1786628421,22221.9,19535.2],[1786628721,22221.9,19535.2],[1786629021,22222,19535.2],[1786629322,22222,19535.2],[1786629621,22222,19535.2],[1786629921,22222,19535.2],[1786630223,22222,19535.2],[1786630521,22222,19535.2],[1786630821,22221.6,19535.2],[1786631121,22221.6,19535.2],[1786631421,22221.6,19535.3],[1786631721,22220.6,19535.3],[1786632021,22220.5,19535.3],[1786632321,22220.5,19535.3],[1786632621,22216.8,19535.3],[1786632901,22216.7,19535.3],[1786633221,22222,19535.3],[1786633521,22222,19535.3],[1786633821,22222,19535.3],[1786634121,22222,19535.5],[1786634421,22222,19535.5],[1786634721,22222,19535.5],[1786635021,22222,19535.5],[1786635321,22222,19535.5],[1786635621,22222,19535.5],[1786635921,22222,19535.5],[1786636222,22222,19535.5],[1786636522,22222,19535.5],[1786636821,22221.9,19535.5],[1786637121,22221.9,19535.5],[1786637421,22221.9,19535.5],[1786637722,22221.9,19535.5],[1786638022,22221.9,19535.5],[1786638321,22221.3,19535.5],[1786638622,22221.3,19535.5],[1786638921,22221.2,19535.9],[1786639221,22221.2,19535.9],[1786639521,22221,19536.2],[1786639822,22215.7,19536.2],[1786640121,22212.1,19536.2],[1786640421,22212.1,19536.2],[1786640722,22113.1,19536.2],[1786641021,22120.8,19536.2],[1786641321,22120.8,19536.2],[1786641621,22119.2,19536.2],[1786641921,22090.6,19536.2],[1786642221,22116.7,19536.7],[1786642522,22121.2,19536.7],[1786642821,22117.2,19536.9],[1786643121,22116.5,19536.9],[1786643421,22131.4,19536.9],[1786643721,22131.1,19536.9],[1786644021,22131.1,19536.9],[1786644321,22131,19536.9],[1786644621,22127,19536.9],[1786644921,22127,19536.9],[1786645221,22122.5,19536.9],[1786645521,22126.8,19536.9],[1786645821,22121.2,19536.7],[1786646121,22121.1,19536.7],[1786646421,22121,19536.7],[1786646722,22125.8,19536.7],[1786647021,22125.8,19536.7],[1786647321,22122.2,19536.7],[1786647621,22122,19536.7],[1786647921,22122,19536.7],[1786648222,22122,19536.7],[1786648522,22221.9,19536.8],[1786648821,22221,19536.8],[1786649122,22209.9,19537.4],[1786649421,22201.1,19537.3],[1786649721,22201,19537.1],[1786650021,22188.6,19536.9],[1786650321,22188.6,19547.3],[1786650622,22188.5,19556],[1786650921,22181.9,19555.9],[1786651221,22171.4,19549.8],[1786651521,22162.6,19549.6],[1786651821,22145,19547.6],[1786652121,21956.8,19545.7],[1786652422,21988.6,19547.5],[1786652721,21973,19658],[1786653022,21973.1,19658],[1786653322,21973.1,19658],[1786653622,22093.9,19658.2],[1786653921,22083.8,19658.2],[1786654221,22082.4,19658.2],[1786654521,22101.2,19658.2],[1786654822,22221.7,19658.2],[1786655121,22221.7,19658.2],[1786655421,22221.7,19658.2],[1786655721,22221.7,19658.6],[1786656021,22221.7,19658.6],[1786656321,22221,19658.6],[1786656622,22221,19658.7],[1786656921,22221,19658.7],[1786657221,22221,19658.7],[1786657521,22221,19658.7],[1786657821,22221,19658.7],[1786658121,22221,19658.6],[1786658421,22221,19658.6],[1786658721,22221,19658.6],[1786659021,22220.3,19658.6],[1786659321,22220.3,19658.6],[1786659621,22220.3,19658.6],[1786659921,22220.3,19658.6],[1786660221,22220.3,19658.6],[1786660521,22220.3,19659],[1786660821,22220.3,19659],[1786661121,22220.3,19659],[1786661422,22220.3,19659],[1786661721,22220.3,19659],[1786662022,22220.3,19659],[1786662321,22220.3,19659],[1786662622,22220.3,19659],[1786662921,22220.3,19659],[1786663221,22220.2,19659],[1786663521,22220.3,19659],[1786663821,22220.3,19659],[1786664121,22220.3,19659],[1786664421,22220.3,19659],[1786664721,22220.3,19659],[1786665021,22220.3,19659],[1786665321,22220.3,19659],[1786665621,22220.3,19659],[1786665921,22220.3,19659],[1786666221,22220.3,19659],[1786666521,22220.3,19659],[1786666821,22220.3,19659],[1786667121,22220.3,19659],[1786667421,22220.3,19659],[1786667721,22220.3,19659],[1786668021,22220.3,19659],[1786668321,22220.3,19659.1],[1786668621,22220.3,19659],[1786668921,22220.3,19659],[1786669221,22220.3,19659],[1786669521,22220.3,19659],[1786669821,22220.3,19659.1],[1786670121,22220.3,19659],[1786670421,22220.3,19659],[1786670721,22220.3,19659],[1786671021,22220.3,19659],[1786671321,22220.3,19659],[1786671621,22220.3,19659],[1786671921,22220.2,19659],[1786672221,22203.6,19659],[1786672521,22189.4,19659],[1786672821,22189.3,19659],[1786673121,22189.3,19659],[1786673421,22203.6,19659],[1786673721,22203.3,19659],[1786674021,22180.1,19659],[1786674322,22180,19659],[1786674621,22202.6,19659],[1786674921,22202.6,19659],[1786675221,22220,19659],[1786675521,22220,19659],[1786675821,22201.6,19659],[1786676121,22201.6,19658.9],[1786676421,22201.5,19658.9],[1786676721,22211.1,19658.9],[1786677021,22211,19658.9],[1786677321,22210.9,19658.9],[1786677621,22220.3,19658.9],[1786677921,22220.3,19658.9],[1786678221,22220.3,19658.9],[1786678521,22220.3,19658.9],[1786678821,22220.3,19659],[1786679121,22220.3,19659],[1786679421,22220.3,19658.9],[1786679721,22220.3,19658.9],[1786680021,22220.3,19658.9],[1786680322,22220.3,19658.9],[1786680621,22220.3,19658.9],[1786680921,22220.3,19658.9],[1786681221,22220.3,19658.9],[1786681522,22220.3,19658.9],[1786681821,22220.3,19658.9],[1786682122,22220.3,19658.9],[1786682421,22220.3,19658.9],[1786682722,22220.2,19659],[1786683021,22220.2,19659],[1786683321,22220.2,19659],[1786683622,22220.3,19659],[1786683921,22220.3,19659],[1786684221,22220.3,19659],[1786684521,22220.3,19659],[1786684821,22220.3,19659],[1786685122,22220.3,19659],[1786685422,22220.3,19660],[1786685721,22220.3,19660],[1786686021,22220.3,19660],[1786686321,22220.3,19660],[1786686621,22220.3,19660],[1786686921,22220.3,19660],[1786687221,22220.3,19660.1],[1786687521,22220.3,19660.1],[1786687822,22220.3,19660.1],[1786688122,22220.3,19660.1],[1786688421,22220.3,19660.2],[1786688721,22220.3,19660.2],[1786689021,22220.1,19660.2],[1786689322,22220.1,19660.2],[1786689621,22220.1,19660.2],[1786689921,22220.1,19660.1],[1786690221,22220.1,19660.1],[1786690521,22220.1,19660.1],[1786690821,22219.8,19660.2],[1786691121,22219.8,19660.2],[1786691421,22220,19660.2],[1786691721,22220.2,19659.1],[1786692021,22220.1,19660.3],[1786692321,22219.5,19660.3],[1786692621,22219.5,19660.3],[1786692921,22219.5,19660.5],[1786693221,22217,19660.5],[1786693521,22217,19660.5],[1786693821,22217,19660.7],[1786694122,22216.5,19660.6],[1786694421,22216.5,19660.5],[1786694721,22216.5,19660.5],[1786695021,22216.5,19660.5],[1786695321,22216.4,19660.5],[1786695621,22188.4,19680.6],[1786695921,22188.4,19680.6],[1786696221,22188,19680.6],[1786696521,22188,19678.9],[1786696821,22188,19679.3],[1786697121,22182.9,19776.6],[1786697421,22219.5,19776.6],[1786697721,22219.5,19776.6],[1786698021,22219.5,19776.6],[1786698321,22219.5,19776.6],[1786698621,22218.7,19776.6],[1786698921,22218.7,19776.6],[1786699221,22218.7,19776.6],[1786699521,22218.7,19776.6],[1786699821,22218.7,19776.6],[1786700121,22218.5,19776.6],[1786700422,22218.5,19776.6],[1786700721,22218.5,19776.6],[1786701021,22218.5,19776.6],[1786701322,22218.4,19776.6],[1786701621,22218.4,19776.6],[1786701921,22218.4,19776.6],[1786702221,22218.3,19776.6],[1786702522,22218.5,19776.6],[1786702821,22218.5,19776.6],[1786703121,22218.5,19776.9],[1786703421,22218.5,19776.9],[1786703721,22218.5,19776.9],[1786704021,22218.5,19776.9],[1786704321,22218.5,19776.9],[1786704622,22218.5,19776.9],[1786704922,22218.5,19776.9],[1786705221,22218.5,19776.9],[1786705522,22218.4,19776.9],[1786705822,22218.4,19776.9],[1786706122,22218.5,19776.9],[1786706421,22218.5,19776.9],[1786706721,22218.5,19776.9],[1786707021,22218.5,19776.9],[1786707321,22218.5,19776.9],[1786707621,22218.5,19776.9],[1786707922,22218.3,19776.9],[1786708221,22218.3,19776.9],[1786708521,22218.3,19776.9],[1786708822,22218.3,19776.9],[1786709121,22218.3,19776.9],[1786709421,22218.3,19776.9],[1786709721,22218.3,19776.9],[1786710021,22218.3,19776.9],[1786710321,22218.3,19776.9],[1786710621,22218.3,19776.9],[1786710921,22218.6,19776.9],[1786711222,22218.6,19776.9],[1786711521,22218.6,19776.9],[1786711821,22218.6,19776.9],[1786712121,22218.6,19776.9],[1786712421,22218.6,19776.9],[1786712722,22218.6,19776.9],[1786713021,22218.6,19776.9],[1786713321,22218.6,19776.9],[1786713621,22218.6,19776.9],[1786713921,22218.5,19777.4],[1786714221,22218.5,19777.4],[1786714522,22218.4,19777.4],[1786714822,22218.4,19777.4],[1786715121,22218.7,19777.4],[1786715422,22218.7,19777.4],[1786715722,22219,19777.5],[1786716021,22219,19778],[1786716321,22218.9,19778],[1786716621,22218.9,19778.1],[1786716922,22218.9,19778],[1786717221,22218.9,19778],[1786717521,22218.8,19778],[1786717822,22218.7,19778],[1786718121,22218.7,19778],[1786718421,22218.7,19778],[1786718721,22218.4,19778],[1786719021,22218.3,19778.1],[1786719322,22218.9,19778.1],[1786719621,22219,19778.1],[1786719921,22219,19778.1],[1786720201,22218.9,19778.1],[1786720501,22218.9,19778.1],[1786720821,22218.9,19778.1],[1786721121,22218.8,19778.9],[1786721422,22218.8,19778.9],[1786721721,22218.8,19778.9],[1786722021,22218.8,19778.9],[1786722321,22218.8,19778.9],[1786722621,22219,19779.1],[1786722922,22219,19779.1],[1786723222,22219,19779.1],[1786723522,22219,19779.2],[1786723821,22206.4,19779.3],[1786724121,22007.7,19779.3],[1786724422,22179,19779.4],[1786724722,22201.8,19779.4],[1786725021,22219.2,19779.4],[1786725322,22219.2,19779.4],[1786725621,22219.2,19779.2],[1786725921,22219.2,19779.2],[1786726222,22219.2,19779.2],[1786726522,22219.2,19779.1],[1786726822,22219.2,19779.1],[1786727121,22219.2,19779.1],[1786727422,22219.2,19779.2],[1786727722,22219.2,19779.2],[1786728022,22219.2,19779.2],[1786728322,22219.2,19779.2],[1786728622,22219.2,19779.2],[1786728922,22219.2,19779.2],[1786729221,22219.2,19779.2],[1786729522,22219.2,19779.2],[1786729821,22218.6,19779.2],[1786730121,22218.8,19779.2],[1786730421,22218.8,19779.1],[1786730721,22218.8,19779.1],[1786731021,22219,19779.1],[1786731321,22219,19779.1],[1786731621,22218.6,19779.1],[1786731921,22218.4,19779.1],[1786732221,22218.7,19779.1],[1786732521,22218.7,19779.1],[1786732821,22218.7,19779.1],[1786733121,22218.7,19779.1],[1786733421,22219.1,19779.1],[1786733721,22218.5,19779.1],[1786734021,22218.3,19779.1],[1786734321,22218.4,19779.1],[1786734621,22218.4,19779.1],[1786734921,22218.4,19779.1],[1786735221,22218.3,19779.1],[1786735521,22218.3,19779.1],[1786735821,22218.3,19779.1],[1786736121,22218.3,19779.1],[1786736421,22218.2,19779.1],[1786736721,22218.2,19779.1],[1786737021,22214.6,19779.3],[1786737322,22218.2,19779.3],[1786737621,22218.3,19779.3],[1786737921,22218.3,19779.3],[1786738222,22218.2,19779.3],[1786738521,22218.2,19779.3],[1786738821,22218.2,19779.3],[1786739121,22218.3,19779.3],[1786739422,22219.3,19779.3],[1786739722,22219.3,19779.3],[1786740021,22219.3,19779.3],[1786740321,22219.3,19779.3],[1786740621,22219.3,19779.3],[1786740921,22219.3,19779.7],[1786741221,22218.7,19779.5],[1786741521,22218.7,19780.4],[1786741821,22218.7,19780.3],[1786742121,22218.7,19780.3],[1786742421,22218.7,19780.3],[1786742721,22218.7,19780.9],[1786743021,22204.8,19780.5],[1786743321,22204.8,19780.5],[1786743621,22218.7,19780.3],[1786743921,22219.5,19780.2],[1786744221,22219.5,19780.6],[1786744521,22219.5,19785.9],[1786744821,22219.2,19787.2],[1786745121,22221.5,19787.2],[1786745421,22221.5,19817.8],[1786745721,22221.5,19817.5],[1786746021,22221.5,19817.5],[1786746321,22221.1,19787.1],[1786746621,22221.1,19786.1],[1786746921,22221.1,19785.9],[1786747221,22221.1,19785.7],[1786747521,22221.1,19785.7],[1786747821,22221.1,19785.5],[1786748122,22221.2,19786.7],[1786748421,22221.2,19786],[1786748721,22221.2,19786.6],[1786749021,22216.8,19786.6],[1786749321,22203.7,19785.4],[1786749621,22187.2,19784.5],[1786749921,22187.2,19784.5],[1786750221,22183.3,19816.5],[1786750521,22221.6,19816.5],[1786750821,22222,19817.9],[1786751121,22222,19839.4],[1786751421,22222,19839.4],[1786751721,22222,19839.9],[1786752021,22222,19859.8],[1786752321,22222,19859.6],[1786752621,22332.5,19859.6],[1786752921,22536.1,19861.2],[1786753221,22838.8,19861.2],[1786753521,22837.6,19879.5],[1786753821,22837.6,19879.6],[1786754121,22837.5,19879.6],[1786754421,22837.5,19879.6],[1786754721,22837.5,19879.6],[1786755021,22832.6,19879.6],[1786755321,22832.5,19879.6],[1786755621,22832.5,19879.6],[1786755921,22832.5,19879.6],[1786756221,22832.5,19879.6],[1786756521,22832.5,19879.6],[1786756821,22799.7,19879.6],[1786757121,22799.7,19879.6],[1786757421,22799.7,19879.6],[1786757721,22799.7,19879.6],[1786758021,22831.4,19879.6],[1786758321,22831.4,19879.6],[1786758621,22831.4,19879.6],[1786758921,22831.3,19879.6],[1786759221,22831.3,19879.6],[1786759521,22831.2,19879.6],[1786759821,22831.2,19879.6],[1786760121,22831.2,19879.6],[1786760421,22831.2,19879.6],[1786760721,22835.1,19879.5],[1786761021,22835.1,19879.5],[1786761321,22841,19879.5],[1786761621,22841,19879.5],[1786761922,22840.6,19879.5],[1786762221,22840.6,19879.5],[1786762521,22840.5,19879.5],[1786762821,22840.5,19879.5],[1786763121,22857,19879.7],[1786763421,22857,19880.1],[1786763721,22854.1,19880.4],[1786764021,22996.1,19880.6],[1786764321,22996.1,19880.8],[1786764621,22996.1,19881.1],[1786764921,23000,19881.1],[1786765221,23000,19881.9],[1786765522,23000,19882.2],[1786765821,23000,19882.2],[1786766122,23000,19883.1],[1786766421,23000,19882.5],[1786766721,23000,19882.6],[1786767022,23000,19884.1],[1786767321,22999.5,19884.2],[1786767621,22999.5,19884.4],[1786767921,23000,19884.4],[1786768221,22999.1,19884.4],[1786768521,22999.8,19884.4],[1786768821,22999.8,19884.4],[1786769121,22998.9,19884.4],[1786769421,23000,21000],[1786769721,23000,21000],[1786770021,23000,21000],[1786770321,23000,21000.9],[1786770621,23000,21000.6],[1786770921,23000,21000.6],[1786771221,23000,21002.9],[1786771521,23000,21002.9],[1786771821,23000,21003.3],[1786772121,23000,21003.3],[1786772421,23000,21003.4],[1786772721,23000,21003],[1786773021,23000,21002.9],[1786773321,23000,21002.4],[1786773621,23000,21002.2],[1786773921,23000,21002.2],[1786774221,23000,21002.2],[1786774521,23000,21002],[1786774821,23000,21021.4],[1786775121,23000,21021.4],[1786775421,23000,21021.4],[1786775721,23000,21022.2],[1786776021,23000,21023],[1786776321,23000,21022.7],[1786776621,23000,21042.8],[1786776921,23000,21042.8],[1786777221,23000,21042.8],[1786777521,23000,21044],[1786777821,23000,21043.9],[1786778121,23000,21043.9],[1786778421,23000,21043.2],[1786778721,23000,21042.8],[1786779022,22999.9,21042.8],[1786779321,22999.9,21042.8],[1786779621,22999.9,21042.8],[1786779921,22999.9,21042.8],[1786780221,22999.9,21042.8],[1786780522,22999.9,21042.8],[1786780821,22999.9,21042.8],[1786781121,22999.9,21042.8],[1786781421,22999.9,21042.8],[1786781721,22999.9,21042.8],[1786782021,22999.9,21042.9],[1786782321,22998.4,21042.8],[1786782621,22999.9,21042.8],[1786782921,22999.9,21042.8],[1786783222,22999.9,21042.8],[1786783521,22999.9,21042.8],[1786783821,22999.9,21043.7],[1786784121,22999.9,21043.7],[1786784421,22999.9,21043.7],[1786784721,22999.9,21043.5],[1786785021,23000,21042.8],[1786785321,23000,21042.8],[1786785621,23000,21042.8],[1786785921,22998.1,21042.8],[1786786221,22998.1,21042.8],[1786786521,22998.1,21042.8],[1786786821,22998.1,21042.8],[1786787121,22998.1,21021.4],[1786787421,22997.8,21021.4],[1786787721,22997.8,21021.4],[1786788021,22997.8,21021.4],[1786788321,22997.8,21021.4],[1786788621,22997.8,21021.4],[1786788921,22997.8,21021.4],[1786789221,22997.9,21021.4],[1786789521,22997.9,21021.4],[1786789821,22997.9,21021.4],[1786790121,22997.9,21021.4],[1786790421,22997.7,21021.4],[1786790721,22997.8,21021.4],[1786791021,22997.5,21021.4],[1786791321,22997.5,21021.4],[1786791621,22997.5,21021.4],[1786791921,22997.5,21021.4],[1786792221,22997.5,21021.4],[1786792521,22997.5,21021.4],[1786792821,22997.5,21021.4],[1786793121,22997.5,21021.4],[1786793421,22997.8,21021.4],[1786793721,22997.8,21021.4],[1786794021,22997.8,21021.4],[1786794321,22997.8,21021.4],[1786794621,22997.8,21021.4],[1786794921,22997.8,21021.4],[1786795221,22997.8,21021.4],[1786795521,22994,21021.4],[1786795821,22960,21021.4],[1786796121,22915.5,21021.4],[1786796421,22915.5,21021.4],[1786796721,22913.4,21021.4],[1786797021,22997.9,21021.4],[1786797321,22997.1,21021.4],[1786797621,22997.3,19972.3],[1786797921,22997.3,19972],[1786798221,22997.3,19971.3],[1786798521,22997.3,19956],[1786798821,22997.2,19958.9],[1786799121,22997.5,19953.2],[1786799421,22997.5,19961.2],[1786799722,22996.8,19949.5],[1786800022,22996.7,19949.1],[1786800322,22997,20657.9],[1786800621,22997,20657.3],[1786800922,22922.1,20033.6],[1786801221,23000,20034.3],[1786801522,23000,21021.7],[1786801821,23000,21021.7],[1786802121,23000,21021.7],[1786802421,23000,21021.8],[1786802721,23000,21021.8],[1786803021,23000,21021.8],[1786803321,23000,21021.8],[1786803621,22999.2,21021.8],[1786803921,23000,20690.7],[1786804221,23000,20687.3],[1786804521,23000,20679.8],[1786804821,23000,20707.1],[1786805121,23000,20706.8],[1786805421,23000,20705.8],[1786805722,23000,20705.3],[1786806021,23000,20705.1],[1786806321,22999.8,20712.1],[1786806621,22999.8,20672.1],[1786806921,22999.8,20751.4],[1786807221,22999.8,20751.4],[1786807521,22999.8,20031.2],[1786807821,22999.5,20031.1],[1786808121,22999.5,20029.5],[1786808421,22999.5,20013.5],[1786808721,23000,19884.4],[1786809021,23000,19884.4],[1786809321,22999.9,19884.4],[1786809622,22999.9,19884.4],[1786809921,22999.9,19884.4],[1786810221,22999.9,19884.4],[1786810521,22999.9,19884.4],[1786810821,22999.9,19884.4],[1786811121,22999.9,19884.4],[1786811421,22999.9,19884.4],[1786811721,22999.9,19884.4],[1786812021,23000,19884.4],[1786812322,23000,19884.5],[1786812621,23000,19885.3],[1786812923,23000,19885.5],[1786813221,23000,19885.5],[1786813521,23000,19885.5],[1786813821,23000,19885.5],[1786814121,23000,19885.5],[1786814421,23000,19885.5],[1786814721,23000,19885.6],[1786815021,23000,19885.7],[1786815321,22998,19885.7],[1786815621,22994.6,19885.6],[1786815921,22999.4,19886.6],[1786816221,22999.1,19886.6],[1786816521,23000,19886.6],[1786816821,23000,21000],[1786817121,23000,21001.9],[1786817421,23000,21001.7],[1786817721,23000,21000.9],[1786818021,23000,21000.6],[1786818321,23000,21000],[1786818621,23000,21000],[1786818921,23000,21000],[1786819221,23000,21000],[1786819521,23000,21000],[1786819821,23000,21000],[1786820121,23000,21000],[1786820421,23000,21000.4],[1786820721,23000,21000.5],[1786821021,23000,21000.5],[1786821321,23000,21000.5],[1786821621,23000,21000.4],[1786821921,23000,21000.4],[1786822221,23000,21000.4],[1786822521,23000,21000.4],[1786822821,23000,21000.8],[1786823121,23000,21000.8],[1786823421,23000,21000.8],[1786823721,23000,21000.8],[1786824001,23000,21000.5],[1786824322,23000,21000.5],[1786824621,23000,21000.5],[1786824921,23000,21000.5],[1786825222,23000,21000.5],[1786825521,23000,21000.9],[1786825821,23000,21000.9],[1786826121,23000,21000.9],[1786826421,23000,21000.9],[1786826721,23000,21000.9],[1786827021,23000,21000.9],[1786827321,23000,21000.9],[1786827621,23000,21000.9],[1786827921,22999.9,21000.9],[1786828221,23000,21000.9],[1786828521,23000,21000.9],[1786828821,23000,21000.9],[1786829121,23000,21000.9],[1786829421,23000,21000.9],[1786829721,23000,21000.9],[1786830021,23000,21000.9],[1786830301,23000,21000.9],[1786830621,23000,21000.9],[1786830921,23000,21000.9],[1786831221,23000,21101.1],[1786831521,23000,21101.1],[1786831821,23000,21101.1],[1786832121,23000,21101.1],[1786832421,23000,21101.1],[1786832721,23000,21101.2],[1786833022,23000,21101.2],[1786833321,23000,21101.2],[1786833621,23000,21101.2],[1786833921,23000,21101.2],[1786834221,23000,21101.2],[1786834521,23000,21101.2],[1786834822,23000,21101.2],[1786835121,23000,21101.2],[1786835421,23000,21101.2],[1786835721,23000,21101.2],[1786836021,23000,21101.2],[1786836321,23000,21101.2],[1786836621,23000,21101.2],[1786836921,23000,21101.2],[1786837221,23000,21101.2],[1786837521,23000,21101.2],[1786837821,23000,21101.2],[1786838121,23000,21101.2],[1786838421,23000,21101.2],[1786838721,23000,21101.2],[1786839021,23000,21101.2],[1786839321,23000,21101.2],[1786839621,23000,21101.2],[1786839921,23000,21101.2],[1786840221,23000,21101.2],[1786840521,23000,21101.2],[1786840821,23000,21101.2],[1786841121,23000,21101.2],[1786841421,23000,21101.2],[1786841721,23000,21101.2],[1786842021,23000,21101.2],[1786842322,23000,21101.2],[1786842621,23000,21101.2],[1786842921,23000,21101.2],[1786843221,23000,21101.2],[1786843521,23000,21101.2],[1786843822,23000,21101.2],[1786844121,23000,21101.2],[1786844421,23000,21101.2],[1786844721,23000,21101.2],[1786845021,23000,21101.2],[1786845321,23000,21101.2],[1786845621,23000,21101.2],[1786845921,23000,21101.2],[1786846221,23000,21101.2],[1786846521,23000,21101.2],[1786846821,23000,21101.2],[1786847121,23000,21101.2],[1786847421,23000,21101.2],[1786847721,23000,21101.2],[1786848021,23000,21101.2],[1786848321,23000,21101.5],[1786848621,23000,21101.5],[1786848921,23000,21101.7],[1786849221,23000,21101.7],[1786849521,23000,21101.9],[1786849821,22998.6,21101.9],[1786850121,22998.8,21101.9],[1786850421,22999.6,21101.9],[1786850721,22996.1,21101.9],[1786851022,22996.1,21101.9],[1786851321,22996.3,21101.9],[1786851621,23000,21101.9],[1786851921,23000,21101.9],[1786852221,23000,21101.9],[1786852521,23000,21101.9],[1786852821,23000,21102],[1786853121,23000,21102],[1786853421,23000,21102],[1786853721,23000,21102],[1786854021,23000,21102],[1786854321,23000,21102],[1786854621,23000,21102.1],[1786854921,23000,21102.1],[1786855221,23000,21102.1],[1786855521,23000,21102.4],[1786855821,22998.8,21102.4],[1786856121,22998.7,21102.4],[1786856421,22998.7,21102.4],[1786856721,22998.7,21102.8],[1786857021,22998.7,21102.8],[1786857321,22998.7,21102.8],[1786857621,22998.7,21102.8],[1786857922,22998.7,21102.8],[1786858221,22998.8,21102.8],[1786858522,22998.8,21102.8],[1786858822,22998.8,21102.8],[1786859122,22998.8,21102.9],[1786859421,22998.8,21102.9],[1786859721,22998.8,21102.9],[1786860021,22998.8,21102.9],[1786860321,22998.8,21102.9],[1786860621,22998.9,21104.8],[1786860921,22998.9,21104.8],[1786861221,22998.9,21104.9],[1786861521,22998.9,21104.9],[1786861821,22998.9,21104.9],[1786862121,22998.9,21104.9],[1786862421,22998.9,21104.9],[1786862721,22998.9,21104.9],[1786863021,22998.9,21104.9],[1786863321,22998.9,21105],[1786863621,22998.9,21105],[1786863921,22998.9,21105.5],[1786864222,22998.9,21105.6],[1786864521,22998.9,21105.6],[1786864821,22998.9,21105.7],[1786865121,22998.8,21105.7],[1786865421,22998.8,21105.5],[1786865721,22998.8,21105.5],[1786866021,22998.7,21105.5],[1786866321,22945.8,21106],[1786866621,22998.7,21105.7],[1786866921,22994.7,21105.7],[1786867222,22994.6,21105.7],[1786867521,22998.9,21105.7],[1786867821,22998.9,21105.7],[1786868121,22998.9,21106.1],[1786868421,22998.8,21106.2],[1786868721,22998.8,21106],[1786869021,22998.8,21106.1],[1786869321,22998.8,21106.1],[1786869621,22998.8,21106.1],[1786869921,22998.8,21110],[1786870221,22998.8,21110],[1786870521,22998.8,21110],[1786870821,22998.8,21110],[1786871121,22999.9,21110],[1786871421,22999.9,21110],[1786871721,22999.9,21110],[1786872021,22999.9,21110],[1786872321,22998.7,21110],[1786872621,22998.7,21110],[1786872921,22998.6,21110],[1786873221,22998.6,21110],[1786873521,22998.6,21110.1],[1786873821,22998.6,21110.2],[1786874121,22998.3,21110.2],[1786874421,22998.3,21110.2],[1786874721,22998.3,21110.2],[1786875021,22998.2,21123],[1786875321,22998.2,21122.7],[1786875621,22998.7,21121.9],[1786875921,22998.7,21121.8],[1786876221,22962.8,21121.8],[1786876521,22998.5,21121.7],[1786876821,22998.5,21121.5],[1786877121,22998.5,21121.5],[1786877422,22998.4,21121],[1786877721,22998.4,21120.9],[1786878021,22998.4,21118],[1786878321,22994.4,21116.4],[1786878621,22994.4,21102.8],[1786878921,22994.4,21102.8],[1786879221,22993.8,21102.8],[1786879521,22954.1,21102.8],[1786879821,22954.1,21102.7],[1786880121,22954.1,21102.7],[1786880421,22954,21102.8],[1786880721,22954,21103.3],[1786881021,22963,21103.2],[1786881321,22963,21103.2],[1786881621,22963,21102.4],[1786881921,22963,21102.4],[1786882221,22962.8,21102.4],[1786882522,22967,21102.4],[1786882821,22969.9,21102.4],[1786883121,22998.8,21102.4],[1786883421,22998.8,21102.4],[1786883721,22999.9,21102.4],[1786884021,22999.9,21116.1],[1786884321,22999.9,21115.9],[1786884621,22999.9,21118.2],[1786884921,23000,21106.5],[1786885221,23000,21106.4],[1786885521,22999.9,21123.5],[1786885821,22999.9,21123.4],[1786886121,22999.9,21124],[1786886421,22999.9,21129.1],[1786886721,22999.9,21128.8],[1786887021,22998.4,21120.8],[1786887321,22997.9,21120.8],[1786887621,22997.8,21117.5],[1786887921,22897.3,21117.3],[1786888221,22916.4,21116.6],[1786888521,22999.9,21197.7],[1786888821,22999.9,21197.7],[1786889121,22998.7,21197.7],[1786889421,22998.7,21197.7],[1786889722,22999.9,21197.7],[1786890001,22999.9,21197.7],[1786890322,22998.5,21197.7],[1786890621,22998.5,21197.7],[1786890921,22998.5,21197.7],[1786891221,23000,21198.3],[1786891521,23000,21243.5],[1786891822,23000,21377.2],[1786892121,23000,21561.5],[1786892421,22999.8,21683.8],[1786892721,22999.7,21822.9],[1786893022,23500,22180.6],[1786893322,23414.2,22215.2],[1786893622,23998.6,22216.8],[1786893921,23998.1,22217.1],[1786894221,23998.3,22220.6],[1786894521,23998.4,22312],[1786894821,23998.5,22425.6],[1786895121,23966.2,22631.2],[1786895421,23799.1,22920.7],[1786895721,23725.2,23072.3],[1786896022,23723.3,23247.9],[1786896321,23629.1,23269.8],[1786896621,23628.6,23244.8],[1786896921,23628,22845.3],[1786897221,23434.6,22236.4],[1786897521,22398.8,22215.8],[1786897821,22371.5,22215.8],[1786898121,23312.1,22216.4],[1786898421,22733.8,22215.7],[1786898721,22504.7,21610.1],[1786899021,22210.8,21248.4],[1786899321,22056.7,21102.6],[1786899621,22208.2,21102.6],[1786899922,22006.4,21102.1],[1786900221,22190.3,21102],[1786900521,22227.5,21101.7],[1786900821,22568.9,21101.9],[1786901121,22521.1,21101.7],[1786901421,22380.7,19663.1],[1786901721,22656.5,19750.5],[1786902021,20986.5,19534.9],[1786902321,20423.5,19534.9],[1786902621,20240.5,19500],[1786902921,20138.4,19500],[1786903221,20072.5,17000.3],[1786903521,19602,17001.4],[1786903821,19011.1,17002.3],[1786904121,19007.7,17002.6],[1786904421,19005,17002.6],[1786904721,19008.2,17002.8],[1786905021,19005.4,17003],[1786905321,19004.2,17003.1],[1786905621,19004.5,17003.4],[1786905921,19002.8,17003.9],[1786906221,19001,17003.4],[1786906521,19000.1,17003.4],[1786906821,18911.5,17003.5],[1786907121,18949.4,17003.5],[1786907421,18890.4,17003.5],[1786907721,18791.5,17003.5],[1786908021,18790.9,17003.6],[1786908321,18790.9,17003.1],[1786908621,18776.6,17003.2],[1786908921,18727.1,17003.3],[1786909221,18716,17003.3],[1786909521,18701.5,17003.4],[1786909822,18608.2,17003.8],[1786910121,18608,17003.9],[1786910421,18606.5,17003.9],[1786910721,18605.7,17004],[1786911021,18644.1,17003.9],[1786911321,18752.5,17004.3],[1786911622,18748.6,17004.7],[1786911922,18791.5,18000],[1786912221,18791.8,18000],[1786912521,18791.8,18000],[1786912821,18791.5,18000],[1786913121,18791.5,18021.2],[1786913421,18792.2,18014.3],[1786913721,19005.3,18022.7],[1786914021,19005.3,18021.3],[1786914321,18998,18019.5],[1786914621,18971.8,18040],[1786914921,18975.8,18040.1],[1786915221,18902.6,18040.1],[1786915521,18860.1,18021],[1786915821,18859.9,18012],[1786916122,18843,18011],[1786916421,18834.1,18078.9],[1786916721,18832.9,18078.9],[1786917021,18841.8,18078.9],[1786917321,18839.7,18001.8],[1786917621,18834.2,18000],[1786917921,18828.2,18000],[1786918221,18826.7,18000],[1786918521,18833.6,18000],[1786918821,18816.7,18000],[1786919121,18813.1,18000],[1786919421,18833.8,18000],[1786919721,18798.5,18000.1],[1786920021,18799,18000.1],[1786920321,18766.2,18000.3],[1786920621,18765.7,18000.3],[1786920922,18765.8,18000.3],[1786921221,18766.1,18000.3],[1786921521,18795.7,18000.3],[1786921821,18766.6,18000.4],[1786922121,18796.3,18000.4],[1786922422,18765.1,18000.4],[1786922721,18837,18000.4],[1786923021,18837,18000.4],[1786923321,18840.1,18000.4],[1786923621,18836.9,18000.4],[1786923921,18736.1,18000.4],[1786924222,18729.1,18000.4],[1786924521,18682.8,18000.4],[1786924821,18681.3,18000.4],[1786925121,18676.5,18000.4],[1786925421,18676.8,18000.4],[1786925721,18683.7,18000.4],[1786926021,18948.9,18000.4],[1786926321,18953.3,18000.4],[1786926621,18953.3,18000.4],[1786926921,18947.4,18000.4],[1786927221,18948.8,18000.4],[1786927521,18932.7,18000.4],[1786927821,18903.8,18000.4],[1786928121,18902.9,18000.4],[1786928421,18902.1,18000.4],[1786928721,18874.9,18000.4],[1786929021,18844.4,18000.4],[1786929321,18859,18000.4],[1786929621,18857.5,18000.4],[1786929921,18859.7,18000.4],[1786930221,18859.7,18000.4],[1786930521,18855.7,18000.4],[1786930821,18855.7,18000.4],[1786931122,18837.4,18000.4],[1786931421,18860.9,18000.4],[1786931721,18874.2,18000.4],[1786932021,18844.6,18000.4],[1786932321,18861.3,18000.4],[1786932621,18873,18000.4],[1786932921,18912.6,18000.4],[1786933221,18913.7,18000.4],[1786933521,18913.7,18000.5],[1786933821,18913.7,18000.5],[1786934121,18921,18000.5],[1786934421,18915,18000.5],[1786934722,18911.8,18000.5],[1786935021,18844,18000.5],[1786935322,18836.6,18000.5],[1786935622,18837.6,18000.5],[1786935921,18836.3,18000.5],[1786936221,18842,18000.7],[1786936521,18842,18000.7],[1786936821,18837.7,18000.7],[1786937121,18835.6,18000.7],[1786937421,18835,18000.7],[1786937721,18836,18000.7],[1786938021,18836.1,18000.7],[1786938322,18835.5,18000.7],[1786938621,18836,18000.5],[1786938921,18837.1,18000.5],[1786939221,18817.9,18000.8],[1786939521,18816.2,18000.9],[1786939821,18815.5,18001.2],[1786940121,18815.3,18001.2],[1786940421,18815.2,18001.2],[1786940721,18815.8,18001.2],[1786941021,18815.5,18001.2],[1786941322,18815.5,18001.3],[1786941621,18910.7,18001.3],[1786941921,18913.8,18001.3],[1786942221,18843.8,18001.3],[1786942521,19047.1,18001.3],[1786942821,20679.8,18001.3],[1786943121,20551.4,18001.3],[1786943421,20549.9,18001.3],[1786943721,20549.3,18001.3],[1786944022,20785.6,18001.4],[1786944321,20586.1,18003],[1786944621,20585.4,18003.8],[1786944921,20701.7,18003.9],[1786945221,20682.2,18004.3],[1786945521,20519.9,18004.7],[1786945821,20296.9,18005.1],[1786946121,20279.4,18005.1],[1786946421,20218,18005.1],[1786946721,20226.1,18005.1],[1786947021,20214.2,18005.2],[1786947321,20185.1,18005],[1786947621,20147.9,18005.1],[1786947921,20145.3,18001.6],[1786948221,20141.6,18001.4],[1786948521,20104.1,18001.4],[1786948821,20191.9,18001.2],[1786949121,20199.2,18001.2],[1786949421,20188.5,18001.2],[1786949721,20045.8,18001.4],[1786950021,20003.5,18001.4],[1786950321,19707.3,18001.4],[1786950621,19707.3,18001.4],[1786950921,19707.3,18001.4],[1786951221,19660.7,18001.4],[1786951521,19660.7,18001.4],[1786951821,19614,18001.2],[1786952121,19612.9,18001.2],[1786952421,19601,18001.4],[1786952721,19600.9,18001.4],[1786953022,19593,18001.4],[1786953321,19617.1,18001.6],[1786953621,19597.3,18001.7],[1786953921,19569.3,18001.7],[1786954221,19448.8,18001.8],[1786954521,19448.8,18001.8],[1786954822,19448.7,18001.8],[1786955121,19448.5,18001.8],[1786955421,19448.5,18001.7],[1786955721,19448.6,18001.7],[1786956021,19420.9,18001.7],[1786956321,19414.3,18001.7],[1786956621,19417.2,18001.7],[1786956921,19416.4,18001.7],[1786957221,19409.4,18001.8],[1786957521,19408.9,18001.8],[1786957821,19411.8,18001.8],[1786958121,19411.2,18001.8],[1786958421,19405.2,18001.8],[1786958721,19402.1,18001.8],[1786959021,19394.8,18001.8],[1786959322,19381.5,18001.8],[1786959621,19358,18001.8],[1786959921,19358,18001.8],[1786960221,19358.8,18001.8],[1786960521,19360.9,18001.8],[1786960821,19362,18001.8],[1786961121,19347.6,18001.9],[1786961421,19207.3,18001.9],[1786961721,19077.5,18001.9],[1786962021,18948.9,18001.9],[1786962321,18952.3,18001.8],[1786962621,18949.7,18001.8],[1786962921,18948.5,18001.8],[1786963221,18918.8,18001.8],[1786963521,18973.2,18001.8],[1786963821,18948.8,18001.8],[1786964121,18934.2,18001.8],[1786964421,18931.7,18001.7],[1786964721,19043.8,18001.7],[1786965022,18920.9,18001.7],[1786965321,18816,18001.7],[1786965622,18802.1,18001.7],[1786965921,18776.3,18001.7],[1786966221,18772.8,18001.9],[1786966521,18759.7,18001.9],[1786966821,18751.6,18001.9],[1786967121,18751,18001.9],[1786967421,18744.6,18001.9],[1786967721,18692.8,18001.9],[1786968021,18692.6,18001.9],[1786968321,18714.6,18001.9],[1786968621,18636.5,18001.9],[1786968921,18632.9,18001.7],[1786969221,18633.1,18001.7],[1786969521,18629.1,18001.7],[1786969821,18631.7,18001.7],[1786970121,18702.7,18001.7],[1786970421,18697.8,18001.7],[1786970721,18701,18001.7],[1786971021,18697.9,18001.7],[1786971321,18708.1,18001.7],[1786971621,18708,18001.7],[1786971921,18707.5,18001.7],[1786972221,18704.2,18001.7],[1786972521,18693.8,18001.7],[1786972821,18634.5,18001.8],[1786973121,18634.5,18001.8],[1786973421,18629.8,18001.7],[1786973721,18629.9,18001.7],[1786974021,18623.8,18001.7],[1786974321,18621.7,18001.9],[1786974621,18621.7,18001.9],[1786974921,18621.7,18001.9],[1786975221,18621.4,18001.7],[1786975521,18626,18001.7],[1786975821,18612.9,18001.7],[1786976121,18612.9,18001.7],[1786976422,18612.9,18001.7],[1786976722,18613,18001.7],[1786977021,18641,18001.7],[1786977322,18640.5,18001.7],[1786977621,18612.8,18001.7],[1786977922,18608.4,18001.7],[1786978222,18608.4,18001.7],[1786978521,18784.8,18001.7],[1786978821,18941.2,18001.7],[1786979121,18852.1,18002.1],[1786979421,18821,18002.4],[1786979721,19959.9,18002.4],[1786980021,21382.7,18003],[1786980321,21293.5,18168.6],[1786980621,21291.2,18169.6],[1786980921,21289.1,18170.5],[1786981221,20988,18300.5],[1786981521,20985.3,18300.6],[1786981821,20982.1,18301],[1786982121,20978.9,18301.2],[1786982421,20978,18301.2],[1786982721,20977.2,18302.3],[1786983021,20975.8,18303.2],[1786983321,20971.3,18303.7],[1786983621,20968.5,18303],[1786983921,20967.5,18302.8],[1786984221,20963.1,18303.5],[1786984521,20958.7,18302.9],[1786984821,20956.2,18301.8],[1786985122,20952.3,18301],[1786985421,20949.3,18301.5],[1786985721,20944.5,18301.5],[1786986021,20942.9,18301.8],[1786986322,20938.1,18301.3],[1786986621,20934.4,18301.5],[1786986921,20930.8,18301.5],[1786987221,20929,18301.1],[1786987521,20926.6,18304.5],[1786987821,20925.2,18304.5],[1786988121,20918.3,18304.9],[1786988421,20914.6,18305.1],[1786988721,20912,18305.1],[1786989021,20910.7,18305.2],[1786989301,20909.8,18305.2],[1786989622,20908.2,18306],[1786989921,20904.4,18306],[1786990222,20900.9,18306.2],[1786990521,20903.4,18306.4],[1786990822,20898.4,18306.4],[1786991121,20856.6,18306.4],[1786991421,20824.4,18306.4],[1786991721,20830.4,18306.4],[1786992021,20694.3,18306.4],[1786992321,20693.7,18306.4],[1786992621,20692.8,18306.9],[1786992922,20797.9,18306.4],[1786993222,20746.2,18306.5],[1786993521,20745.8,18306.7],[1786993822,20712.1,18306.8],[1786994121,20711.9,18306.8],[1786994421,20907,18306.8],[1786994721,20906.4,18307.1],[1786995021,20904.9,18307.5],[1786995321,20904.8,18307.6],[1786995621,20770.7,18307.2],[1786995921,20810.8,18307.6],[1786996221,20661.7,18309.7],[1786996521,20901.4,18310.8],[1786996821,20899.6,18311.8],[1786997121,20893.1,18311.6],[1786997421,20896.5,18312.2],[1786997721,20888.5,18315.7],[1786998021,20888.4,18316.8],[1786998321,20886.7,18317.9],[1786998621,20882.6,18319],[1786998921,20880.4,18317.4],[1786999221,20879.3,18321.1],[1786999521,20878.8,18323.1],[1786999822,20877.4,18323.4],[1787000122,20877.5,18323],[1787000421,20862,18322.8],[1787000721,20861.9,18326.7],[1787001021,20819.9,18328.1],[1787001321,20737.5,18328.5],[1787001621,20735.3,18328.6],[1787001921,20683.1,18329.3],[1787002221,20615.1,18329.4],[1787002521,20615,18329.3],[1787002821,20604.5,18329.4],[1787003121,20603.1,18329.4],[1787003421,20600.3,18329.4],[1787003721,20594.4,18330.7],[1787004021,20560,18330.7],[1787004321,20500.9,18330.7],[1787004621,20496.7,18331.2],[1787004922,20378.5,18331.2],[1787005221,20377.1,18331.2],[1787005521,20369.1,18331.2],[1787005821,20301,18331.2],[1787006121,20349.6,18331.7],[1787006421,20352,18332],[1787006721,20343.5,18332],[1787007021,20335,18332.1],[1787007321,20392.2,18332.7],[1787007621,20391.8,18332.7],[1787007921,20391.6,18332.7],[1787008221,20262.4,18332.7],[1787008521,20262.4,18332.7],[1787008821,20108.6,18332.7],[1787009121,20108.7,18332.7],[1787009422,19994.1,18332.7],[1787009721,19993.9,18332.7],[1787010021,19992.4,18332.7],[1787010321,20122,18332.7],[1787010621,20116.6,18332.7],[1787010921,20123.7,18332.9],[1787011221,20116.5,18332.9],[1787011521,20112.9,18333.1],[1787011821,20112.5,18333.1],[1787012121,20114.5,18333.2],[1787012421,20162.6,18333.2],[1787012721,20123.3,18333.4],[1787013021,20120.9,18333.4],[1787013322,20120.9,18333.5],[1787013621,20120.9,18333.8],[1787013921,20129.5,18333.8],[1787014221,20198.6,18334],[1787014522,20128.6,18334],[1787014821,20108.2,18334],[1787015121,20103.8,18334.2],[1787015421,20103.8,18334.2],[1787015721,20103.8,18334.2],[1787016021,20103.6,18403.8],[1787016321,20100.2,18403.7],[1787016621,20100.2,18403.7],[1787016921,20100.2,18403.7],[1787017221,20111.4,18403.5],[1787017521,20108.6,18417.4],[1787017821,20109.6,18417.4],[1787018121,20109.6,18417.4],[1787018421,19992.7,18417.4],[1787018721,19991.7,18417.6],[1787019021,19991.7,18417.6],[1787019321,19991.7,18417.5],[1787019621,19991.7,18417.5],[1787019921,19991.6,18417.8],[1787020221,19991.6,18417.8],[1787020521,19991.7,18417.8],[1787020821,19991.7,18417.8],[1787021121,19991.7,18417.8],[1787021421,19991.7,18417.8],[1787021721,19991.7,18417.8],[1787022021,19991.7,18417.8],[1787022321,19991.4,18417.8],[1787022621,19991.4,18417.8],[1787022921,19991.4,18417.8],[1787023221,19991.4,18417.8],[1787023521,19990.5,18417.8],[1787023821,19990.5,18417.8],[1787024121,19990.5,18417.8],[1787024422,19990.5,18417.8],[1787024721,19990.5,18417.8],[1787025021,19990.5,18417.8],[1787025322,19990.5,18417.8],[1787025621,19979.2,18417.8],[1787025921,19965.9,18417.8],[1787026221,19965.1,18417.8],[1787026521,19979.1,18417.8],[1787026821,19979.1,18417.8],[1787027121,19935.1,18417.8],[1787027421,19935.1,18417.8],[1787027722,19940.1,18417.8],[1787028021,19940.1,18417.8],[1787028321,19889.9,18417.8],[1787028621,19889.8,18417.8],[1787028921,19893.7,18417.8],[1787029221,19891.1,18417.8],[1787029521,19891.2,18417.8],[1787029821,19891.2,18417.8],[1787030121,19892.1,18417.9],[1787030421,19887.7,18417.9],[1787030721,19854.1,18417.8],[1787031021,19853.9,18417.8],[1787031321,19856.6,18417.8],[1787031621,19856.6,18417.8],[1787031921,19856.6,18417.8],[1787032222,19856.6,18417.8],[1787032521,19856.5,18417.8],[1787032821,19856.5,18417.8],[1787033121,19856.5,18417.8],[1787033421,19856.5,18417.8],[1787033721,19856.5,18417.8],[1787034021,19952.1,18417.8],[1787034322,19950,18417.8],[1787034621,19950,18417.8],[1787034922,19940.1,18417.8],[1787035221,19940,18417.8],[1787035521,19940,18417.8],[1787035821,19937.2,18417.8],[1787036121,19937.2,18417.8],[1787036421,19940.2,18417.8],[1787036721,19937,18417.8],[1787037021,19937,18417.8],[1787037321,19940.2,18417.8],[1787037621,19938.4,18417.8],[1787037921,19938.4,18417.8],[1787038221,19938.3,18417.8],[1787038521,19938.3,18417.8],[1787038821,19938.3,18417.8],[1787039121,19893,18417.8],[1787039421,19886.4,18417.8],[1787039721,19885.6,18417.8],[1787040021,19885.5,18418.1],[1787040321,19885.5,18418.1],[1787040621,19885.5,18418.1],[1787040921,19891.8,18418.2],[1787041221,19871.9,18418.2],[1787041521,19875.3,18418.2],[1787041821,19840.1,18418.2],[1787042121,19840.1,18418.2],[1787042421,19840.1,18418.2],[1787042721,19838.8,18418.2],[1787043021,19833.5,18418.2],[1787043321,19833.5,18418.2],[1787043621,19833.5,18418.2],[1787043921,19833.4,18418.2],[1787044221,19833.4,18418.2],[1787044521,19833.3,18418.2],[1787044821,19833.3,18418.2],[1787045121,19812.9,18418.2],[1787045421,19812.9,18418.2],[1787045721,19812.9,18418.2],[1787046021,19732.6,18418.2],[1787046321,19792.6,18418.2],[1787046621,19686.9,18418.2],[1787046921,19686.9,18418.2],[1787047221,20889.9,18418.7],[1787047521,20889.9,18418.9],[1787047821,22000,18420.1],[1787048121,22679.8,18731.8],[1787048421,22679.8,18878.5],[1787048721,22679.7,19002.6],[1787049021,22679.2,19003],[1787049321,22678.9,19004.7],[1787049621,22678.4,19005],[1787049921,22678,19005.8],[1787050221,22677.7,19006.6],[1787050521,22676.4,19007.6],[1787050821,22673.1,19007.8],[1787051121,22671.3,19008.9],[1787051421,22670.4,19009.3],[1787051721,22669.9,19010],[1787052021,22668.8,19010.7],[1787052321,22667.4,19011.5],[1787052621,22665.8,19011],[1787052921,22664,19012.5],[1787053221,22662.6,19012.5],[1787053521,22659.7,19012.4],[1787053821,22656.8,19012.7],[1787054121,22653.9,19012.6],[1787054421,22652.4,19015.3],[1787054722,22651.2,19015.1],[1787055021,22649.3,19015.5],[1787055321,22646.8,19016.2],[1787055622,22644.8,19015.9],[1787055921,22642.5,19015.9],[1787056221,22640.7,19017.4],[1787056522,22638.4,19017.3],[1787056821,22636.1,19017.3],[1787057121,22633,19017.3],[1787057422,22630,19017.3],[1787057722,22627.5,19017.3],[1787058021,22625.1,19017.5],[1787058321,22622.5,19017.6],[1787058621,22620.4,19019.8],[1787058921,22625.9,19020.1],[1787059221,22619.3,19019.8],[1787059522,22614.7,19019.8],[1787059821,22613.3,19017.7],[1787060122,22612.9,19020],[1787060422,22610.8,19017.6],[1787060721,22605.6,19017.5],[1787061021,22603.3,19017.5],[1787061322,22601.1,19017.5],[1787061621,22405.4,19017.5],[1787061921,22240.2,19017.5],[1787062221,22308.4,19020.3],[1787062521,22231.7,19020.9],[1787062821,22230.7,19020.9],[1787063122,22229.4,19020.9],[1787063421,22228.8,19020.9],[1787063721,22227.5,19021.2],[1787064021,22227.9,19021.4],[1787064321,22225.8,19021.2],[1787064621,22222,19021.3],[1787064921,22231.3,19021.8],[1787065221,22256.5,19021.8],[1787065521,22229.6,19021.8],[1787065822,22228.7,19021.9],[1787066122,22226,19021.9],[1787066421,22228.2,19024.5],[1787066721,22226.3,19182.6],[1787067021,22226.4,19182.7],[1787067321,22226.4,19182.7],[1787067621,22228.3,19182.7],[1787067921,22228.2,19182.7],[1787068222,22228.1,19182.7],[1787068521,22229.1,19183.1],[1787068821,22229,19183.1],[1787069121,22513.5,19183.5],[1787069421,22501.8,19183.5],[1787069721,22259.4,19183.6],[1787070022,22231,19183.7],[1787070321,22231,19183.6],[1787070621,22230.7,19183.7],[1787070922,22230.3,19183.7],[1787071221,22230.3,19186.9],[1787071521,22225.7,19186.9],[1787071821,22225.6,19186.9],[1787072121,22222.2,19186.9],[1787072421,22220.7,19187.1],[1787072721,22220.2,19187.7],[1787073021,22219.8,19187.7],[1787073321,22219.6,19187.7],[1787073621,22219.4,19187.7],[1787073922,22219.3,19187.8],[1787074201,22219.5,19187.8],[1787074521,22217,19187.8],[1787074821,22216.7,19188],[1787075121,22216.4,19188.5],[1787075421,22216,19188.6],[1787075722,22213.1,19188.9],[1787076022,22111.3,19188.8],[1787076321,22009.9,19188.6],[1787076621,22007.5,19189.7],[1787076921,21956,19189.7],[1787077221,21898.4,19189.7],[1787077522,21896.8,19189.7],[1787077821,21896.4,19189.7],[1787078121,21897.3,19189.7],[1787078421,21895.5,19189.7],[1787078721,21894.9,19189.7],[1787079021,21765.5,19189.7],[1787079322,21764.8,19189.7],[1787079622,21687.8,19189.7],[1787079921,21754.8,19189.7],[1787080221,21748.3,19189.7],[1787080521,21727.7,19189.7],[1787080821,21716.5,19189.7],[1787081121,21714.3,19189.7],[1787081421,21712.6,19189.7],[1787081721,21629.9,19189.7],[1787082021,21626.8,19189.8],[1787082321,21637.3,19189.8],[1787082621,21606,19189.8],[1787082921,21605.1,19189.8],[1787083221,21604.6,19189.8],[1787083521,21598.7,19189.9],[1787083821,21597.8,19189.9],[1787084121,21598.2,19190.9],[1787084421,21596.6,19190.9],[1787084722,21594.9,19191],[1787085021,21594.6,19191],[1787085321,21593.3,19191.2],[1787085621,21592.5,19191.2],[1787085921,21592.4,19191.2],[1787086221,21591.9,19191.2],[1787086521,21590.9,19191.2],[1787086821,21592,19191.2],[1787087121,21591.6,19191.2],[1787087422,21591.8,19191.3],[1787087721,21593.6,19191.4],[1787088021,21591.8,19191.2],[1787088321,21590.8,19191.2],[1787088621,21593.1,19191.4],[1787088921,21591.5,19191.4],[1787089201,21584.9,19192.5],[1787089521,21584.7,19192.9],[1787089821,21584.6,19193.6],[1787090121,21584.7,19194.2],[1787090421,21584.6,19195],[1787090721,21584.2,19195.2],[1787091021,21583.9,19195.3],[1787091321,21583.9,19195.7],[1787091621,21584.4,19195.9],[1787091921,21584.2,19196],[1787092221,21584,19197],[1787092521,21584,19197.7],[1787092821,21584.4,19198.3],[1787093122,21584.4,19198.5],[1787093421,21583,19198.5],[1787093723,21583.1,19198.5],[1787094021,21582.7,19198.6],[1787094321,21582.7,19198.6],[1787094621,21582.9,19198.6],[1787094921,21582.7,19198.6],[1787095221,21582.2,19198.6],[1787095521,21582.1,19198.6],[1787095821,21582.1,19198.5],[1787096121,21582.1,19198.6],[1787096422,21580.2,19198.6],[1787096722,21581.8,19198.6],[1787097021,21582.7,19198.5],[1787097321,21582,19198.8],[1787097621,21582,19199.3],[1787097921,21579.9,19199.4],[1787098221,21579.7,19199.4],[1787098521,21579.4,19199.4],[1787098821,21578.1,19199.4],[1787099121,21577.2,19199.3],[1787099421,21578.7,19198.8],[1787099722,21578.7,19198.8],[1787100021,21578.6,19198.8],[1787100321,21578.4,19198.8],[1787100621,21578.4,19198.8],[1787100921,21578.3,19198.8],[1787101221,21578.2,19198.9],[1787101521,21576.2,19199.2],[1787101821,21576.7,19199.3],[1787102126,21566.1,19200.3],[1787102406,21566,19200],[1787102706,21565.7,19200.7],[1787103006,21565.3,19199.2],[1787103306,21564.8,19199.5],[1787103606,21568.3,19201],[1787103906,21566.5,19199.6],[1787104206,21566.5,19201.5],[1787104506,21565.4,19201.3],[1787104806,21565,19203.7],[1787105107,21562.1,19203.7],[1787105406,21561.4,19205.2],[1787105706,21559.6,19206.2],[1787106006,21558.7,19206.1],[1787106306,21557.4,19206.2],[1787106606,21557.5,19206.2],[1787106906,21555.6,19206.2],[1787107206,21555,19206.2],[1787107507,21554.4,19206.3],[1787107806,21573.7,19206.4],[1787108107,21574.1,19206.5],[1787108406,21570.3,19206.2],[1787108706,21570.2,19206.3],[1787109006,21569.5,19206.3],[1787109306,21572.8,19206.3],[1787109606,21439.9,19205.9],[1787109906,21501.2,19205.4],[1787110206,21428.7,19205.4],[1787110507,21428,19205.4],[1787110806,21502.1,19204.2],[1787111106,21449.2,19204],[1787111426,21448.9,19204],[1787111726,21448.7,19204],[1787112006,21490.1,19203.9],[1787112306,21356.8,19203.9],[1787112606,21355.8,19202.7],[1787112906,21355.5,19202.7],[1787113206,21355.2,19202.7],[1787113506,21576.5,19201.7],[1787113807,21576.5,19202.6],[1787114106,21576.5,19202.5],[1787114406,21576.3,19202.6],[1787114706,21581,19202.5],[1787115006,21581,19202.5],[1787115306,21581,19202.8],[1787115606,21579.3,19202.8],[1787115906,21579.3,19203.8],[1787116206,21579.3,19203.5],[1787116506,21579.3,19202.4],[1787116806,21579.3,19202.4],[1787117106,21578.1,19203.6],[1787117406,21577.5,19202.4],[1787117706,21577.4,19203.8],[1787118006,21577.4,19203.8],[1787118306,21577.3,19204.3],[1787118606,21577.2,19204.4],[1787118926,21577.5,19204.3],[1787119206,21577.5,19208.3],[1787119506,21577.5,19208.3],[1787119806,21577.1,19208.3],[1787120106,21577,19208.3],[1787120406,21576.9,19208.3],[1787120706,21576.5,19208.5],[1787121006,21576.5,20000],[1787121306,21576.6,20000],[1787121606,21576.3,20000],[1787121906,21576.3,20000],[1787122207,21576.3,20000],[1787122506,21576.3,20000],[1787122806,21576.2,20000],[1787123106,21576.4,20000],[1787123406,21576.4,20000],[1787123706,21576.4,20000],[1787124006,21579.6,20000],[1787124306,21579.6,20000],[1787124606,21579.7,20000],[1787124906,21579.7,20000],[1787125206,21578.2,20000],[1787125507,21578.1,20000],[1787125826,21578.1,20000],[1787126106,21578.1,20000],[1787126406,21578.1,20000],[1787126707,21578.1,20000],[1787127006,21578.1,20000],[1787127306,21577.7,20000],[1787127606,21577.5,20000],[1787127907,21577.5,20000],[1787128207,21577.5,20000],[1787128507,21577,20000],[1787128806,21577.2,20000],[1787129106,21577.4,20000],[1787129406,21577.4,20000],[1787129706,21577.4,20000],[1787130007,21577.8,20000],[1787130306,21577.8,20000],[1787130606,21577.8,20000],[1787130906,21577.1,20000],[1787131207,21572.9,20000],[1787131506,21577.7,20000],[1787131806,21577.7,20000],[1787132106,21577.7,20000],[1787132406,21577.7,20000.1],[1787132707,21577.7,20000.1],[1787133006,21577.1,20000.1],[1787133306,21578.7,20000.2],[1787133607,21578.4,20000.2],[1787133907,21577,20000.2],[1787134206,21576.9,20000.2],[1787134506,21576.9,20000.2],[1787134806,21576.9,20000.1],[1787135107,21576.9,20000.1],[1787135406,21576.7,20000.2],[1787135706,21577,20000.1],[1787136007,21577,20000.1],[1787136306,21577,20000.1],[1787136606,21576.6,20000.1],[1787136906,21576.2,20000.1],[1787137206,21576.1,20000.1],[1787137506,21576.1,20000.1],[1787137807,21575.9,20000.1],[1787138106,21575.9,20000.1],[1787138407,21576.2,20000.1],[1787138706,21576.2,20000.1],[1787139007,21576.2,20000.1],[1787139306,21576.2,20000.1],[1787139607,21576,20000.1],[1787139906,21575.9,20000.4],[1787140206,21576.4,20000.4],[1787140507,21576.4,20000.4],[1787140807,21576.4,20000.4],[1787141106,21576.2,20000.4],[1787141406,21576.2,20000.4],[1787141726,21576.2,20000.4],[1787142007,21576.2,20000.4],[1787142306,21576.2,20000.4],[1787142606,21576.2,20000.4],[1787142907,21574.3,20000.4],[1787143206,21578.3,20000.4],[1787143506,21577.7,20000.4],[1787143806,21577.7,20000.4],[1787144108,21580.8,20000.4],[1787144406,21581.4,20000.4],[1787144706,21581.4,20000.2],[1787145007,21581.2,20000.2],[1787145307,21584.6,20000.1],[1787145606,21584.6,20000.2],[1787145906,21584.7,20000.1],[1787146206,21584.5,20000.1],[1787146506,21584.5,20000.1],[1787146806,21583.5,20000.2],[1787147107,21582.3,20000.1],[1787147406,21581.5,20000],[1787147706,21581.6,20000],[1787148006,21581.2,20000.4],[1787148326,21582.2,20000.4],[1787148606,21582.2,20000.4],[1787148907,21582.1,20000.4],[1787149206,21583.9,20000.4],[1787149507,21583.9,20000.4],[1787149806,21582.6,20000.4],[1787150106,21582,20000.4],[1787150406,21582,20000.4],[1787150707,21582,20000.4],[1787151006,21581.7,20000.4],[1787151307,21581.1,20000.4],[1787151606,21581,20000.4],[1787151907,21581,20000.4],[1787152206,21580,20000.4],[1787152507,21580,20000.4],[1787152808,21579.9,20000.4],[1787153106,21579.6,20000.4],[1787153406,21579.5,20000.4],[1787153706,21579.5,20000.4],[1787154006,21579.5,20000.4],[1787154306,21579.4,20079.4],[1787154606,21579.3,20079.4],[1787154907,21578.4,20079.4],[1787155506,21579.4,20154.4],[1787155807,21579.2,20154.4],[1787156106,21577.8,20154.4],[1787156406,21577.8,20154.6],[1787156707,21539.5,20225.9],[1787157006,21527.3,20226],[1787157306,21488.9,20226],[1787157606,21459.5,20286.8],[1787157906,21459.9,20286.8],[1787158206,21440.9,20231.1],[1787158507,21440.9,20231],[1787158806,21440.7,20230.9],[1787159126,21440.7,20229.9],[1787159406,21440.7,20229.9],[1787159686,21440.6,20229.8],[1787159986,21440.3,20229.7],[1787160286,21440.3,20229.7],[1787160646,21440.3,20230.2],[1787160946,21440.3,20228.7],[1787161246,21440.2,20228.6],[1787161546,21439.8,20228.6],[1787161846,21439.3,20228.6],[1787162147,21439.2,20228.1],[1787162446,21439,20228.1],[1787162747,21439,20228.1],[1787163046,21439,20228],[1787163347,21438.6,20227.7],[1787163646,21438.6,20227.7],[1787163946,21438.5,20228.3],[1787164246,21438.6,20228.1],[1787164546,21438.9,20227.9],[1787164846,21438.9,20227.7],[1787165146,21438.4,20227.3],[1787165446,21439,20231.4],[1787165746,21437.7,20232.2],[1787166046,21437.6,20232.2],[1787166347,21437.6,20232.2],[1787166646,21437.6,20232.2],[1787166946,21437.3,20232],[1787167246,21437.3,20231.4],[1787167546,21437.3,20287.1],[1787167846,21437.6,20287.1],[1787168146,21437.4,20287.1],[1787168446,21322.3,20287.2],[1787168746,21322.3,20287.1],[1787169046,21322.2,20287.1],[1787169346,21322.2,20287.1],[1787169646,21322.2,20287.2],[1787169946,21321.7,20287.2],[1787170246,21321.7,20287.7],[1787170546,21321.7,20287.7],[1787170846,21321.5,20320.1],[1787171446,21268.4,20339.6],[1787171746,21268.4,20339.8],[1787172046,21267.6,20340.5],[1787172346,21267.2,20324.2],[1787172646,21276.3,20324.1],[1787172946,21276.1,20325.5],[1787173246,21276.1,20325.4],[1787173546,21275.2,20325.4],[1787173846,21306.7,20325.3],[1787174146,21298.1,20325.3],[1787174446,21298.1,20325.3],[1787174746,21290.9,20342.3],[1787175046,21290.9,20342.3],[1787175346,21290.9,20342.3],[1787175646,21283.9,20323.2],[1787175946,21320.6,20323.2]],"hourly":[],"daily":[]}}