{"bazaar":{"raw":[[1784152214,5000000,712500.9],[1784162714,4499999.9,712500.9],[1784163914,4499999.9,712500.9],[1784166014,4500000,712500.9],[1784167214,4500000,712501],[1784172914,3499999.9,734375.7],[1784174714,3499999.9,734375.7],[1784205614,1899999.9,728907.1],[1784208614,1899999.9,728907.1],[1784209214,1899999.9,728907.1],[1784222114,1690999.4,800000.5],[1784222414,1690999.4,800000.5],[1784223014,1690999.2,800000.6],[1784223314,1690999.2,800000.6],[1784223614,1690999.2,800000.6],[1784225434,1690999.3,800000.6],[1784225714,1690999.3,800000.6],[1784231114,1690999.3,800000.7],[1784232014,1690999.3,800000.7],[1784281214,9999999.3,800001.3],[1784282414,9999999.3,800001.3],[1784283614,9999999.3,800001.3],[1784284814,9999999.3,800001.3],[1784338814,4499999.9,803334.5],[1784339114,4499999.9,803334.5],[1784339414,4499999.9,803334.5],[1784340314,4499999.9,803334.5],[1784343314,4499999.8,803334.5],[1784344814,4499999.8,803334.5],[1784372714,4499999.2,804001.2],[1784382014,4499997,865000.9],[1784383214,4499997,873637.3],[1784383514,4499997,873637.3],[1784385614,4499996.7,873637.5],[1784385914,4499996.7,873637.5],[1784388014,4499996.7,867620.2],[1784390134,4499995.9,861001.2],[1784394314,4499994.2,861001.2],[1784396114,4499994,867620.2],[1784398834,4499993.8,873637.7],[1784402114,4499993.5,934668.3],[1784403014,4499993.2,950626.8],[1784441414,3834989.8,1000002.3],[1784451614,3296341,1000002.4],[1784451914,3296341,1000002.4],[1784452554,3296340.8,1000002.4],[1784454014,3296340.4,1000002.7],[1784454614,3296340.1,950002.2],[1784455814,3066706.1,1000002.9],[1784458514,2860034.8,1000002.9],[1784459114,2860034.8,1000002.9],[1784463614,2674029.7,1000003],[1784495714,1800681,800000.4],[1784496914,1800680.9,800000.4],[1784502614,1800681.2,800000.5],[1784516334,1800680.8,800000.5],[1784517014,1800680.8,800000.5],[1784517314,1800680.8,800000.5],[1784519414,1800680.8,800000.5],[1784520014,1800680.8,800000.5],[1784523614,1800680.8,800000.5],[1784525114,1800680.9,800000.5],[1784539254,1759678.6,800000.5],[1784547354,1635790.7,800000.5],[1784548254,1635790.7,800000.5],[1784551554,1635790.7,800000.5],[1784552154,1635790.7,800000.5],[1784556954,1640317.1,800000.5],[1784558454,1640317.1,800000.5],[1784568374,1599887.5,800000.6],[1784568954,1403749.2,800000.7],[1784569254,1403749.2,800000.7],[1784569554,1402279.2,800000.7],[1784569854,1403749.2,800000.7],[1784570454,1366999.1,800000.8],[1784571054,1366999.1,800000.8],[1784574954,1366999.1,800000.8],[1784578254,1366999.1,800000.8],[1784579154,1366999.1,800000.8],[1784610954,1366998.6,800000.8],[1784623254,1366998.5,800000.8],[1784627154,1366998.5,800000.8],[1784632854,1366997.4,828350.6],[1784675474,1366995.9,800000.9],[1784678154,1366995.9,800000.9],[1784683854,1366995.9,800000.8],[1784685654,1366995.9,800000.8],[1784688354,1366995.9,800000.7],[1784688654,1366995.9,800000.7],[1784688954,1366995.9,800000.7],[1784690714,1366995.9,800000.7],[1784691314,1366995.9,800000.7],[1784695514,1366996.1,800000.7],[1784697614,1366996.2,800000.7],[1784698514,1366996.2,800000.7],[1784723714,1366995.7,800000.5],[1784730914,1366995.6,800000.9],[1784733014,1366995.7,800000.9],[1784737514,1366995.6,800000.8],[1784739914,1366995.6,800000.8],[1784740814,1366995.6,800000.8],[1784741714,1366995.7,800000.8],[1784743214,1366995.7,800000.8],[1784745614,1366995.7,800000.9],[1784746214,1366995.7,800000.9],[1784764814,1366996.3,800001.1],[1784784014,1366996.4,800001.1],[1784787334,1366996.2,800001.2],[1784789234,1366996.2,800001.2],[1784791814,1428951.2,800001.2],[1784797514,1366995.8,800001.2],[1784799614,1366995.8,800001.2],[1784799914,1366995.8,800001.2],[1784802914,1366995.8,828350.9],[1784845514,1577284.8,800001.2],[1784853314,1608438.9,800001.3],[1784853934,1608438.9,800001.3],[1784854814,1608438.9,800001.3],[1784856014,1608438.9,800001.3],[1784858414,1617725.1,800001.3],[1784859914,1617725.1,800001.3],[1784861114,1617725.1,800001.3],[1784861714,1617725.1,800001.3],[1784862014,1617725.1,800001.3],[1784863514,1617725.1,800001.3],[1784864114,1617725.1,800001.3],[1784866814,1617725.1,800001.3],[1784878514,1627754.2,800001.3],[1784901914,1721033.1,800001.3],[1784902514,1721033.1,800001.3],[1784913914,2112658,800001.3],[1784915434,2145078.1,828351.1],[1784917514,2145078.1,828351.1],[1784953514,1729160.2,828351.2],[1784957114,1729160.2,828351.2],[1784960414,1729160.2,828351.1],[1784962814,1729160.2,828351.1],[1784971514,1650429.2,828351.1],[1784972714,1650429.2,828351.2],[1784973014,1650429.2,828351.2],[1784976614,1650429.2,828351.3],[1784979614,1650429.2,828351.3],[1785015074,1801592.5,800001.5],[1785015974,1801592.5,800001.5],[1785016574,1801592.5,800001.5],[1785017474,1801592.6,800001.5],[1785018674,1801592.6,800001.5],[1785019274,1801592.6,800001.5],[1785021674,1832635,800001.5],[1785029174,1946761.2,800001.5],[1785029474,1946761.2,800001.5],[1785030374,1800683.1,800001.5],[1785031574,1800683.1,800001.5],[1785032774,1988498.1,800001.5],[1785035174,1988498,800001.5],[1785036974,1988498,800001.5],[1785037874,1988498,800001.5],[1785040574,1988498,800001.5],[1785041774,1988498,800001.5],[1785044174,1988498,800001.5],[1785054361,1988497.6,800001.6],[1785072361,1988497.5,800001.7],[1785079861,1988497.3,1239425],[1785086461,1988497.3,1239425],[1785087961,1988497.3,1239425],[1785093061,1988497.2,1239425],[1785093381,1988497.2,1239425],[1785106861,1988497.2,1239425],[1785125761,1988497.1,1239425],[1785130261,1988497.1,1239425.1],[1785136521,1988497.1,1239425.1],[1785145821,1988497,1239425.1],[1785147621,1988496.9,1239425.1],[1785152121,1988496.9,1239425.1],[1785181521,1988495.6,1239425],[1785185721,1988495.5,1239425],[1785191421,1988496,1239425],[1785192921,1988497.1,1239425],[1785194721,1988497.1,1239425],[1785205221,1988497.1,1239425],[1785207021,1988497.1,1239425],[1785208221,1988497.1,1239425],[1785237621,1988496.5,1239425],[1785239721,1988496.5,1239425],[1785244221,1988496.5,1239425],[1785249921,1988495.7,1239425],[1785251721,1988495.2,800001.3],[1785253521,1988495.2,800001.3],[1785256221,1988495.1,800001.3],[1785256521,1988495.1,800001.3],[1785257121,1988495.1,800001.3],[1785260721,1988495.1,800001.4],[1785266721,1988495.2,800001.5],[1785271821,1988495.2,800001.5],[1785294921,1988495.2,800001.5],[1785299721,1988495.2,800001.5],[1785302121,1988495.2,800001.5],[1785306021,1988495.2,800001.5],[1785307521,1988495.1,800001.4],[1785310221,1988495.2,800001.4],[1785315621,1988495.2,800001.4],[1785319821,1988495.2,800001.4],[1785320421,1988495.2,800001.4],[1785320721,1988495.2,800001.4],[1785326121,1988495.2,800001.4],[1785373261,1988494.4,800001.6],[1785375661,1988494.3,800001.6],[1785393661,1988494.4,50000.1],[1785417061,1988493.7,1000000.3],[1785418261,1988493.5,1000000.3],[1785434781,1988492.9,50000.4],[1785435061,1988492.9,50000.4],[1785483661,1988491.2,100000.3],[1785488161,1988491,100000.4],[1785488461,1988490.9,100000.4],[1785490861,1988490.7,100000.4],[1785504661,1988490.5,194425.4],[1785530481,1988490.3,1000000.2],[1785535281,1988490.3,1000000.3],[1785536161,1988490.3,1000000.3],[1785547861,1988490.1,1000000.4],[1785550861,1988489.8,1000000.6],[1785594061,1988489.6,1000000.6],[1785600961,1988489.6,1001571.2],[1785601861,1988489.5,1001571.2],[1785602461,1988489.5,1001571.2],[1785603361,1988489.4,1001571.2],[1785605761,1988489.3,1001571.2],[1785606661,1988489.1,1001571.2],[1785611461,1988488.9,1001571.2],[1785618661,1988488.2,1017279.2],[1785618961,1988488.2,1017279.2],[1785621361,1988488.5,1017279.5],[1785630961,1988488.5,1017279.5],[1785639061,1988488.3,1001571.2],[1785649561,1803957.8,1017279.5],[1785651361,1803957.8,1017279.5],[1785654061,1803957.7,1017279.6],[1785663061,1803956.5,1017279.6],[1785663961,1803956.5,1017279.6],[1785665161,1803956.4,1017279.6],[1785668161,1803956.8,1017279.6],[1785672061,1774456.6,1017279.6],[1785708961,1654487.2,1017279.9],[1785719761,1654486.7,1017280.1],[1785747401,1654485.7,1017280.1],[1785755161,1654485.6,1017280.1],[1785762361,1654485.3,1017280.1],[1785762661,1654485.3,1017280.1],[1785764161,1654485.3,1017280.1],[1785768061,1654485.3,1017280.1],[1785769561,1654485.3,1017280.1],[1785773181,1654485.3,1017280.3],[1785779461,1654485.3,1017280.2],[1785780061,1654485.3,1017280.2],[1785780361,1654485.3,1017280.2],[1785780661,1654485.3,1017280.2],[1785781261,1654485.3,1017280.2],[1785781861,1654485.3,1017280.2],[1785815461,1654485.3,1017280.2],[1786399221,1282564.9,829444.1],[1786399521,1282564.9,829444.1],[1786399821,1282564.9,829444.1],[1786400121,1282564.9,829444.1],[1786400421,1282564.9,829444.1],[1786400721,1282564.9,829444.1],[1786401021,1282564.9,829444.1],[1786401321,1282564.9,829444.1],[1786401621,1282564.9,829444.1],[1786401922,1282564.9,829444.1],[1786402221,1282564.9,829444.1],[1786402521,1282564.9,829444.1],[1786402821,1282564.9,829444.1],[1786403121,1282564.9,829444.1],[1786403421,1282564.9,829444.1],[1786403721,1282564.9,829444.1],[1786404021,1282564.9,829444.1],[1786404321,1282564.9,829444.1],[1786404621,1282564.9,829444.1],[1786404921,1282564.9,829444.1],[1786405221,1282564.9,829444.1],[1786405521,1282564.9,829444.1],[1786405821,1282564.9,829444.1],[1786406121,1282564.9,829444.1],[1786406421,1282564.9,829444.1],[1786406721,1282564.9,829444.1],[1786407021,1282564.9,829444.1],[1786407321,1282564.9,829444.1],[1786407621,1282565,829444.1],[1786407922,1282565,829444.1],[1786408221,1282565,829444.1],[1786408521,1282565,829444.1],[1786408821,1282565,829444.1],[1786409121,1282565,829444.1],[1786409421,1282565,829444.1],[1786409721,1282565,829444.1],[1786410021,1282565,829444.1],[1786410321,1282565,829444.1],[1786410623,1282565,829444.1],[1786410921,1282565,829444.1],[1786411221,1282565,829444.1],[1786411521,1282565,829444.1],[1786411821,1282565,829444.1],[1786412121,1282565,829444.1],[1786412421,1282565,829444.1],[1786412721,1282565,829444.1],[1786413021,1282565,829444.1],[1786413321,1282565,829444.1],[1786413621,1282565,829444.1],[1786413921,1282565,829444.1],[1786414221,1282565,829444.1],[1786414521,1282565,829444.1],[1786414821,1282565,829444.1],[1786415121,1282565,829444.1],[1786415421,1282565,829444.1],[1786415721,1282565,829444.1],[1786416021,1282565,829444.1],[1786416322,1282565,829444.1],[1786416621,1282565,829444.1],[1786416922,1282565,829444.1],[1786417223,1282565,829444.1],[1786417521,1282565,829444.1],[1786417821,1282565,829444.1],[1786418121,1282565,829444.1],[1786418421,1282565,829444.1],[1786418721,1282565,829444.1],[1786419021,1282565,829444.1],[1786419321,1282565,829444.1],[1786419621,1282565,829444.1],[1786419921,1282565,829444.1],[1786420221,1282565,829444.1],[1786420521,1282565.1,829444.1],[1786420822,1282565.1,829444.1],[1786421121,1282565.1,829444.1],[1786421421,1282565.1,829444.1],[1786421721,1282565.1,829444.1],[1786422021,1282565.1,829444.1],[1786422321,1282565.1,829444.1],[1786422621,1282565.1,829444.1],[1786422921,1282565.1,829444.1],[1786423221,1282565.1,829444.1],[1786423521,1282565.1,829444.1],[1786423821,1282565.1,829444],[1786424121,1282565.1,829444],[1786424421,1282565.1,829444],[1786424721,1335709.2,829444],[1786425021,1335709.2,829444],[1786425321,1335709.2,829444],[1786425621,1335709.2,829444],[1786425921,1335709.2,829444],[1786426221,1335709.2,829444],[1786426522,1335709.2,829444],[1786426821,1335709.2,829444],[1786427121,1335709.2,829444],[1786427421,1335709.2,829444],[1786427721,1282565,829444.1],[1786428021,1282565,829444.1],[1786428321,1282565,829444.1],[1786428621,1282565,829444.1],[1786428921,1282565,829444.1],[1786429221,1282565,829444.1],[1786429521,1282564.9,829444.1],[1786429821,1282564.9,829444.1],[1786430121,1282564.9,829444.1],[1786430421,1282564.9,829444.2],[1786430721,1282564.9,829444.2],[1786431021,1282564.9,829444.2],[1786431322,1282564.9,829444.2],[1786431621,1282564.9,829444.2],[1786431921,1282564.9,829444.2],[1786432221,1282564.9,829444.2],[1786432521,1282564.9,829444.2],[1786432821,1282564.9,829444.2],[1786433121,1282564.9,829444.2],[1786433421,1282564.9,829444.2],[1786433721,1282564.9,829444.2],[1786434021,1282564.9,829444.2],[1786434322,1282564.9,829444.2],[1786434621,1282564.9,829444.2],[1786434921,1282564.9,829444.2],[1786435221,1282564.9,829444.2],[1786435521,1282564.9,829444.2],[1786435821,1282564.9,829444.2],[1786436121,1282564.9,829444.2],[1786436421,1282564.9,829444.2],[1786436722,1282564.9,829444.2],[1786437021,1282564.9,829444.2],[1786437321,1282564.9,829444.2],[1786437621,1282564.9,829444.2],[1786437921,1282564.9,829444.2],[1786438221,1282564.9,829444.2],[1786438521,1282564.9,829444.2],[1786438821,1282564.9,829444.2],[1786439121,1282564.9,829444.2],[1786439421,1282564.9,829444.2],[1786439721,1282564.9,829444.2],[1786440021,1282564.9,829444.2],[1786440321,1282564.9,829444.2],[1786440621,1282564.9,829444.2],[1786440921,1282564.9,829444.2],[1786441221,1282564.9,829444.2],[1786441521,1282564.9,829444.2],[1786441821,1282564.9,829444.2],[1786442121,1282564.9,829444.2],[1786442421,1282564.8,829444.2],[1786442721,1282564.8,829444.2],[1786443021,1282564.8,829444.2],[1786443321,1282564.8,829444.2],[1786443621,1282564.8,829444.2],[1786443921,1282564.8,829444.2],[1786444222,1282564.8,829444.2],[1786444521,1282564.8,829444.2],[1786444821,1282564.8,829444.2],[1786445121,1282564.8,829444.2],[1786445421,1282564.8,829444.2],[1786445722,1282564.8,829444.2],[1786446021,1282564.8,829444.2],[1786446321,1282564.8,829444.2],[1786446621,1282564.8,829444.2],[1786446922,1282564.8,829444.2],[1786447221,1282564.8,829444.2],[1786447522,1282564.8,829444.2],[1786447822,1282564.8,829444.2],[1786448121,1282564.8,829444.2],[1786448421,1282564.8,829444.2],[1786448721,1282564.8,829444.2],[1786449021,1282564.8,829444.2],[1786449321,1282564.8,829444.2],[1786449621,1282564.8,829444.2],[1786449922,1282564.8,829444.2],[1786450221,1282564.8,829444.2],[1786450521,1282564.8,829444.2],[1786450821,1282564.8,829444.2],[1786451121,1282564.9,829444.2],[1786451421,1282564.9,829444.2],[1786451721,1282564.9,829444.1],[1786452021,1282564.9,829444.1],[1786452322,1282564.9,829444.1],[1786452621,1282564.9,829444.1],[1786452921,1282564.9,829444.1],[1786453222,1282564.7,829444.1],[1786453521,1282564.7,829444.1],[1786453821,1282564.7,829444.1],[1786454121,1282564.7,829444.1],[1786454421,1282564.7,829444.1],[1786454721,1282564.7,829444.1],[1786455021,1282564.7,829444.1],[1786455321,1282564.7,829444.1],[1786455621,1282564.7,829444.1],[1786455921,1282564.7,829444.1],[1786456221,1282564.7,829444.1],[1786456521,1282564.7,829444.1],[1786456821,1282564.7,829444.1],[1786457121,1282564.7,829444.1],[1786457421,1282564.7,829444.1],[1786457721,1282564.7,829444.1],[1786458021,1282564.7,829444.1],[1786458321,1282564.7,829444.1],[1786458621,1282564.7,829444.1],[1786458921,1282564.7,829444.1],[1786459221,1282564.7,829444.1],[1786459521,1282564.7,829444.1],[1786459821,1282564.7,829444.1],[1786460121,1282564.6,829444.1],[1786460421,1282564.6,829444.1],[1786460721,1282564.6,829444.1],[1786461021,1282564.6,829444.1],[1786461321,1282564.6,829444.1],[1786461621,1282564.6,829444.1],[1786461921,1282564.6,829444.1],[1786462222,1282564.6,829444.1],[1786462521,1282564.6,829444.1],[1786462821,1282564.6,829444.1],[1786463121,1282564.6,829444.1],[1786463421,1282564.6,829444.1],[1786463722,1282564.6,829444.1],[1786464021,1282564.6,829444.1],[1786464322,1282564.6,829444.1],[1786464621,1282564.4,829444.1],[1786464922,1282564.4,829444.1],[1786465221,1282564.4,829444.1],[1786465522,1282564.4,829444.1],[1786465822,1282564.4,829444.1],[1786466121,1282564.4,829444.1],[1786466421,1282564.4,829444.1],[1786466721,1282564.5,829444.1],[1786467021,1282564.5,829444.1],[1786467321,1282564.5,829444.1],[1786467622,1282564.5,829444.1],[1786467922,1282564.5,829444.1],[1786468221,1282564.5,829444.1],[1786468521,1282564.5,829444.2],[1786468821,1282564.7,829444.1],[1786469121,1282564.5,9719],[1786469422,1282564.6,9719],[1786469722,1282564.6,9719],[1786470021,1282564.6,9719],[1786470321,1282564.6,6466.1],[1786470621,1282564.6,6466.1],[1786470922,1282564.6,6466.1],[1786471221,1282564.6,6466.1],[1786471521,1282564.6,6466.1],[1786471821,1282564.6,829444.4],[1786472121,1282564.6,829444.4],[1786472421,1282564.6,829444.4],[1786472721,1282564.6,829444.4],[1786473021,1282564.6,829444.5],[1786473321,1282564.6,829444.5],[1786473622,1282564.6,829444.5],[1786473921,1282564.6,829444.5],[1786474221,1282564.6,829444.5],[1786474521,1282564.6,829444.5],[1786474821,1282564.6,829444.5],[1786475121,1282564.6,829444.5],[1786475421,1282564.6,829444.5],[1786475721,1282564.6,829444.6],[1786476021,1282564.6,829444.6],[1786476321,1282564.6,829444.6],[1786476621,1282564.6,829444.6],[1786476922,1282564.6,829444.6],[1786477221,1282564.6,829444.6],[1786477521,1282564.6,829444.6],[1786477822,1282564.7,829444.6],[1786478121,1282564.7,829444.6],[1786478421,1282564.7,829444.6],[1786479021,1282564.7,829444.6],[1786479321,1282564.7,829444.6],[1786479621,1282564.7,829444.6],[1786479922,1282564.7,829444.6],[1786480221,1282564.5,829444.6],[1786480521,1282564.5,829444.6],[1786480821,1282564.6,829444.6],[1786481121,1282564.6,829444.6],[1786481421,1282564.6,829444.6],[1786481721,1282564.6,829444.6],[1786482021,1282564.6,829444.6],[1786482321,1282564.5,829444.6],[1786482621,1282564.5,829444.6],[1786482922,1282564.5,829444.6],[1786483221,1282564.5,829444.6],[1786483521,1282564.5,829444.6],[1786483821,1282564.5,829444.6],[1786484122,1282564.5,829444.6],[1786484422,1282564.5,829444.6],[1786484721,1282564.5,829444.6],[1786485021,1282564.5,829444.6],[1786485321,1282564.5,829444.6],[1786485621,1282564.5,829444.6],[1786485921,1282564.5,829444.6],[1786486221,1282564.5,829444.6],[1786486521,1282564.5,829444.6],[1786486821,1282564.5,829444.6],[1786487121,1282564.5,829444.6],[1786487421,1282564.5,829444.6],[1786487721,1282564.5,829444.6],[1786488021,1282564.6,829444.6],[1786488321,1282564.6,829444.6],[1786488621,1282564.6,829444.6],[1786488921,1282564.6,829444.6],[1786489221,1282564.6,829444.6],[1786489521,1282564.6,829444.6],[1786489821,1282564.6,829444.6],[1786490121,1282564.6,829444.6],[1786490421,1282564.6,829444.6],[1786490721,1282564.6,829444.6],[1786491021,1282564.6,829444.6],[1786491322,1282564.6,829444.6],[1786491621,1282564.6,829444.6],[1786491921,1282564.6,829444.6],[1786492221,1282564.6,829444.6],[1786492521,1282564.6,829444.6],[1786492821,1282564.6,829444.6],[1786493122,1282564.6,829444.6],[1786493421,1282564.6,829444.6],[1786493721,1282564.6,829444.6],[1786494021,1282564.6,829444.6],[1786494321,1282564.6,829444.6],[1786494621,1282564.6,829444.6],[1786494921,1282564.6,829444.6],[1786495221,1282564.6,829444.6],[1786495521,1282564.6,829444.6],[1786495821,1282564.6,829444.6],[1786496121,1282564.4,829444.6],[1786496421,1282564.4,829444.6],[1786496721,1282564.4,829444.6],[1786497021,1282564.4,829444.6],[1786497321,1282564.4,829444.6],[1786497621,1282564.4,829444.6],[1786497921,1282564.4,829444.6],[1786498221,1282564.4,829444.6],[1786498521,1282564.4,829444.6],[1786498821,1282564.4,829444.6],[1786499121,1282564.4,829444.6],[1786499421,1282564.4,829444.6],[1786499721,1282564.4,829444.6],[1786500021,1282564.4,829444.6],[1786500321,1282564.4,829444.6],[1786500621,1282564.4,829444.6],[1786500921,1282564.4,829444.6],[1786501221,1282564.4,829444.6],[1786501521,1282564.4,829444.6],[1786501821,1282564.4,829444.6],[1786502121,1282564.4,829444.6],[1786502421,1282564.4,829444.6],[1786502721,1282564.4,829444.6],[1786503021,1282564.4,829444.6],[1786503321,1282564.4,829444.6],[1786503621,1282564.4,829444.6],[1786503921,1282564.4,829444.6],[1786504221,1282564.4,829444.6],[1786504521,1282564.4,829444.6],[1786504821,1282564.4,829444.6],[1786505121,1282564.4,829444.6],[1786505421,1282564.4,829444.6],[1786505721,1282564.4,829444.6],[1786506021,1282564.4,829444.6],[1786506321,1282564.4,829444.6],[1786506621,1282564.4,829444.6],[1786506921,1282564.4,829444.6],[1786507221,1282564.4,829444.6],[1786507521,1282564.4,829444.6],[1786507822,1282564.4,829444.6],[1786508121,1282564.4,829444.6],[1786508421,1282564.4,829444.6],[1786508721,1282564.4,829444.6],[1786509021,1282564.4,829444.6],[1786509321,1282564.4,829444.6],[1786509621,1282564.4,829444.6],[1786509921,1282564.4,829444.6],[1786510221,1282564.4,829444.6],[1786510521,1282564.4,829444.6],[1786510821,1282564.4,829444.6],[1786511121,1282564.4,829444.6],[1786511421,1282564.4,829444.6],[1786511721,1282564.4,829444.6],[1786512021,1282564.4,829444.6],[1786512321,1282564.4,829444.6],[1786512621,1282564.4,829444.6],[1786512921,1282564.4,829444.6],[1786513221,1282564.4,829444.6],[1786513521,1282564.4,829444.6],[1786513821,1282564.4,829444.6],[1786514121,1282564.4,829444.6],[1786514421,1282564.4,829444.6],[1786514721,1282564.5,829444.6],[1786515021,1282564.5,829444.6],[1786515321,1282564.5,829444.6],[1786515621,1282564.5,829444.6],[1786515921,1282564.5,829444.6],[1786516222,1282564.5,829444.6],[1786516521,1282564.5,829444.6],[1786516821,1282564.5,829444.6],[1786517122,1282564.5,829444.6],[1786517422,1282564.5,829444.6],[1786517721,1282564.5,829444.8],[1786518021,1282564.5,829444.8],[1786518321,1282564.5,829444.8],[1786518621,1282564.5,829444.8],[1786518921,1282564.5,829444.8],[1786519221,1282564.5,829444.8],[1786519521,1282564.5,829444.8],[1786519821,1282564.5,829444.8],[1786520121,1282564.5,829444.8],[1786520421,1282564.5,829444.8],[1786520721,1282564.5,829444.8],[1786521021,1282564.5,829444.8],[1786521321,1282564.5,829444.8],[1786521621,1282564.5,829444.8],[1786521921,1282564.5,829444.8],[1786522221,1282564.5,829444.8],[1786522521,1282564.5,829444.8],[1786522821,1282564.5,829444.8],[1786523121,1282564.5,829444.8],[1786523421,1282564.5,829444.8],[1786523721,1282564.5,829444.8],[1786524021,1282564.5,829444.8],[1786524321,1282564.5,829444.8],[1786524621,1282564.5,829444.8],[1786524921,1282564.5,829444.8],[1786525221,1282564.5,829444.8],[1786525521,1282564.5,829444.8],[1786525821,1282564.5,829444.8],[1786526121,1282564.5,829444.8],[1786526422,1282564.5,829444.8],[1786526721,1282564.5,829444.8],[1786527021,1282564.5,829444.8],[1786527321,1282564.6,829444.8],[1786527621,1282564.6,829444.8],[1786527921,1282564.6,829444.8],[1786528221,1282564.6,829444.8],[1786528521,1282564.6,829444.8],[1786528821,1282564.6,829444.8],[1786529121,1282564.6,829444.8],[1786529421,1282565,829444.5],[1786529721,1282565,829444.8],[1786530021,1282565,829444.8],[1786530322,1282565,829444.8],[1786530621,1282565,829444.8],[1786530921,1282565,829444.8],[1786531221,1282565,829444.8],[1786531521,1282565,829444.8],[1786531821,1282565,829444.8],[1786532121,1282565,829444.8],[1786532421,1282565,829444.8],[1786532721,1282565,829444.8],[1786533021,1282565,829444.8],[1786533321,1282565,829444.8],[1786533621,1282565,829444.8],[1786533921,1282565,829444.8],[1786534221,1282565,829444.8],[1786534521,1282565,829444.8],[1786534821,1282565,829444.8],[1786535121,1282565,829444.8],[1786535421,1282565,829444.8],[1786535721,1282565,829444.8],[1786536021,1282565,829444.8],[1786536321,1282565,829444.8],[1786536622,1282565,829444.8],[1786536921,1282565,829444.8],[1786537221,1282565,829444.8],[1786537521,1282565,829444.8],[1786537821,1282565,829444.8],[1786538121,1282565,829444.8],[1786538421,1282565,829444.8],[1786538721,1282565,829444.8],[1786539021,1282565,829444.8],[1786539321,1282565,829444.8],[1786539621,1282565,829444.8],[1786539921,1282565,829444.8],[1786540221,1282565,829444.8],[1786540521,1282565,829444.8],[1786540821,1282565,829444.8],[1786541121,1282565,829444.8],[1786541421,1282565,829444.8],[1786541721,1282565,829444.8],[1786542021,1282565,829444.8],[1786542321,1282565,829444.8],[1786542621,1282565,829444.8],[1786542921,1282565,829444.8],[1786543221,1282565,829444.8],[1786543521,1282565,829444.8],[1786543821,1282565,829444.8],[1786544121,1282565,829444.8],[1786544421,1282565,829444.8],[1786544722,1282565,829444.8],[1786545022,1282565,829444.8],[1786545321,1282565,829444.8],[1786545622,1282565,829444.8],[1786545921,1282565,829444.6],[1786546221,1282565,829444.6],[1786546521,1282565,829444.6],[1786546821,1282565,829444.6],[1786547122,1282565,829444.6],[1786547421,1282565,829444.6],[1786547721,1282565,829444.6],[1786548021,1282565,829444.6],[1786548321,1282565,829444.6],[1786548622,1282565,829444.6],[1786548922,1282565,829444.6],[1786549221,1282565,829444.6],[1786549521,1282565,829444.6],[1786549821,1282565,829444.8],[1786550121,1282565,829444.8],[1786550421,1282565,829444.8],[1786550721,1282565,829444.8],[1786551021,1282565,829444.8],[1786551322,1282565,829444.8],[1786551621,1282565,829444.8],[1786551922,1282565,829444.8],[1786552221,1282565,829444.8],[1786552521,1282565,829444.8],[1786552821,1282565,829444.8],[1786553121,1282565,829444.8],[1786553421,1282565,829444.8],[1786553722,1282565,829444.8],[1786554021,1282565,829444.8],[1786554322,1282565,829444.8],[1786554621,1282565,829444.8],[1786554921,1282565,829444.8],[1786555221,1282565,829444.8],[1786555521,1282565,829444.8],[1786555821,1282565,829444.8],[1786556121,1282565,829444.8],[1786556421,1282565,829444.8],[1786556721,1282565,829444.8],[1786557022,1282565,829444.8],[1786557321,1282565,829444.8],[1786557601,1282565,829444.8],[1786557921,1282565,829444.8],[1786558222,1282565,829444.8],[1786558522,1282565,829444.8],[1786558821,1282565,829444.8],[1786559121,1282565,829444.8],[1786559421,1282565,829444.8],[1786559721,1282565,829444.8],[1786560021,1282565,829444.8],[1786560321,1282565,829444.8],[1786560622,1282565,829444.8],[1786560922,1282565,829444.8],[1786561221,1282565,829444.8],[1786561521,1282565,829444.8],[1786561821,1282565,829444.8],[1786562121,1282565,829444.8],[1786562421,1282565,829444.8],[1786562721,1282565,829444.8],[1786563021,1282565,829444.8],[1786563321,1282565,829444.8],[1786563621,1282565,829444.8],[1786563922,1282564.9,829444.8],[1786564221,1282564.9,829444.9],[1786564521,1282564.9,829444.9],[1786564821,1282564.9,829444.9],[1786565121,1282564.9,829444.9],[1786565421,1282564.9,829444.9],[1786565721,1282564.9,829444.9],[1786566021,1282564.9,829444.9],[1786566321,1282564.9,829444.9],[1786566621,1282564.9,829444.9],[1786566921,1282564.9,829444.9],[1786567222,1282564.9,829444.9],[1786567521,1282564.9,829444.9],[1786567821,1282564.9,829444.9],[1786568121,1282564.9,829444.9],[1786568421,1282564.9,829444.9],[1786568721,1282564.9,829444.9],[1786569021,1282564.9,829444.9],[1786569321,1282564.9,829444.9],[1786569621,1282564.9,829444.9],[1786569921,1282564.9,829444.9],[1786570221,1282564.9,829444.9],[1786570522,1282564.9,829444.9],[1786570821,1282564.9,829444.9],[1786571121,1282564.9,829444.9],[1786571421,1282564.9,829444.9],[1786571721,1282564.9,829444.9],[1786572021,1282565,829444.9],[1786572322,1282565,829444.9],[1786572621,1282565,829444.9],[1786572921,1282565,829444.9],[1786573221,1282565,829444.9],[1786573521,1282565,829444.9],[1786573821,1282565,829444.9],[1786574121,1282565,829444.9],[1786574421,1282565,829444.9],[1786574721,1282565,829444.9],[1786575021,1282565,829444.9],[1786575321,1282565,829444.9],[1786575622,1282565,829444.9],[1786575921,1282565,829444.9],[1786576221,1282565,829444.9],[1786576521,1282565,829444.9],[1786576821,1282565,829444.9],[1786577121,1282565,829444.9],[1786577421,1282565,829444.9],[1786577721,1282565,829444.9],[1786578021,1282565,829444.9],[1786578321,1282565,829444.9],[1786578621,1282565,829444.9],[1786578921,1282565,829444.9],[1786579221,1282565,829444.9],[1786579521,1282565,829444.9],[1786579821,1282565,829444.9],[1786580101,1282565,829444.9],[1786580421,1282565,829444.9],[1786580721,1282565,829444.9],[1786581022,1282565,829444.9],[1786581321,1282565,829444.9],[1786581621,1282565,829444.9],[1786581921,1282565,829444.9],[1786582221,1282565,829444.9],[1786582521,1282565,829444.9],[1786582821,1282565,829444.9],[1786583121,1282565,829444.9],[1786583421,1282565,829444.9],[1786583721,1282565,829444.9],[1786584022,1282565,829444.9],[1786584321,1282565,829444.9],[1786584622,1282565,829444.9],[1786584921,1282565,829444.9],[1786585221,1282565,829444.9],[1786585521,1282565,829444.9],[1786585822,1282565,829444.9],[1786586121,1282565,829444.9],[1786586421,1282565,829444.9],[1786586721,1282565,829444.9],[1786587021,1282565,829444.9],[1786587321,1282565,829444.9],[1786587621,1282565,829444.9],[1786587921,1282565,829444.9],[1786588221,1282565,829444.9],[1786588521,1282565,829444.9],[1786588821,1282565,829444.9],[1786589121,1282565,829444.9],[1786589421,1282565,829444.9],[1786589721,1282565,829444.9],[1786590021,1282565,829444.9],[1786590321,1282565,829444.9],[1786590621,1282565,829444.9],[1786590921,1282565,829444.9],[1786591201,1282565,829444.9],[1786591521,1282565,829444.9],[1786591821,1282565,829444.9],[1786592121,1282565,829444.9],[1786592421,1282565,829444.9],[1786592721,1282565,829444.9],[1786593021,1282565,829444.9],[1786593321,1282565,829444.9],[1786593621,1282565,829444.9],[1786593921,1282565,829444.9],[1786594221,1282565,829444.9],[1786594521,1282565,829444.9],[1786594821,1282565,829444.9],[1786595121,1282565,829444.9],[1786595421,1282565,829444.9],[1786595721,1282565,829444.9],[1786596021,1282565,829444.9],[1786596321,1282565,829444.9],[1786596621,1282565,829444.9],[1786596921,1282565,829444.9],[1786597221,1282565,829444.9],[1786597521,1282565,829444.9],[1786597821,1282565,829444.9],[1786598121,1282565,829444.9],[1786598421,1282565,829444.9],[1786598721,1282565,829444.9],[1786599021,1282565,829444.9],[1786599321,1282565,829444.9],[1786599621,1282565,829444.9],[1786599921,1282565,829444.9],[1786600221,1282565,829444.9],[1786600521,1282565,829444.9],[1786600821,1282565,829444.9],[1786601121,1282564.9,829444.9],[1786601421,1282564.9,829444.9],[1786601721,1282564.9,829444.9],[1786602021,1282564.9,829444.9],[1786602321,1282564.9,829444.9],[1786602621,1282564.9,829444.9],[1786602921,1282564.9,829444.9],[1786603221,1282564.9,829444.9],[1786603521,1282564.9,829444.9],[1786603821,1282564.9,829444.9],[1786604121,1282564.9,829444.9],[1786604421,1282564.9,829444.9],[1786604721,1282564.9,829444.9],[1786605021,1282564.9,829444.9],[1786605321,1282564.9,829444.9],[1786605621,1282564.9,829444.9],[1786605922,1282564.9,829444.9],[1786606221,1282564.9,829444.9],[1786606521,1282564.9,829444.9],[1786606821,1282564.9,829444.9],[1786607121,1282564.9,829444.9],[1786607421,1282564.9,829444.9],[1786607721,1282564.9,829444.9],[1786608021,1282564.9,829444.9],[1786608321,1282564.9,829444.9],[1786608621,1282564.9,829444.9],[1786608921,1282564.9,829444.9],[1786609221,1282564.9,829444.9],[1786609521,1282564.9,829444.9],[1786609821,1282564.9,829444.9],[1786610121,1282564.9,829444.9],[1786610421,1282564.9,829444.9],[1786610721,1282564.9,829444.9],[1786611021,1282564.9,829444.9],[1786611321,1282564.9,829444.9],[1786611621,1282564.9,829444.9],[1786611921,1282564.9,829444.9],[1786612221,1282564.9,829444.9],[1786612521,1282564.9,829444.9],[1786612821,1282564.9,829444.9],[1786613121,1282564.8,829444.9],[1786613421,1282564.7,829444.9],[1786613721,1282564.7,829444.9],[1786614021,1282564.7,829444.9],[1786614321,1282564.7,829444.9],[1786614621,1282564.7,829444.9],[1786614921,1282564.7,829444.9],[1786615221,1282564.7,829444.9],[1786615521,1282564.7,829444.9],[1786615821,1282564.7,829444.9],[1786616121,1282564.7,829444.9],[1786616421,1282564.7,829444.9],[1786616722,1282564.7,829444.9],[1786617021,1282564.7,829444.9],[1786617321,1282564.7,829444.9],[1786617621,1282564.7,829444.9],[1786617921,1282564.8,829444.6],[1786618221,1282564.8,829444.6],[1786618521,1282564.8,829444.6],[1786618821,1282564.8,829444.6],[1786619122,1282564.8,829444.6],[1786619421,1282564.8,829444.6],[1786619721,1282564.8,829444.6],[1786620021,1282564.8,829444.6],[1786620321,1282564.8,829444.6],[1786620621,1282564.8,829444.6],[1786620921,1282564.8,829444.6],[1786621221,1282564.8,829444.6],[1786621522,1282564.8,829444.6],[1786621821,1282564.8,829444.6],[1786622121,1282564.8,829444.6],[1786622421,1282564.7,829444.6],[1786622721,1282564.7,829444.6],[1786623021,1282564.7,829444.6],[1786623321,1282564.7,829444.6],[1786623621,1282564.7,829444.6],[1786623921,1282564.7,829444.6],[1786624222,1282564.7,829444.6],[1786624522,1282564.7,829444.6],[1786624821,1282564.6,829444.6],[1786625122,1282564.6,829444.6],[1786625421,1282564.6,829444.6],[1786625721,1282564.6,829444.6],[1786626021,1282564.6,829444.6],[1786626321,1282564.6,829444.6],[1786626621,1282564.6,829444.6],[1786626921,1282564.6,829444.6],[1786627221,1282564.6,829444.6],[1786627522,1282564.6,829444.6],[1786627821,1282564.6,829444.6],[1786628121,1282564.6,829444.6],[1786628421,1282564.6,829444.6],[1786628721,1282564.6,829444.6],[1786629021,1282564.6,829444.6],[1786629322,1282564.6,829444.6],[1786629621,1282564.6,829444.6],[1786629921,1282564.6,829444.6],[1786630223,1282564.6,829444.6],[1786630521,1282564.6,829444.6],[1786630821,1282564.6,829444.5],[1786631121,1282564.6,829444.5],[1786631421,1282564.6,829444.5],[1786631721,1282564.6,829444.5],[1786632021,1282564.6,829444.5],[1786632321,1282564.6,829444.5],[1786632621,1282564.6,829444.5],[1786632901,1282564.6,829444.5],[1786633221,1282564.6,829444.5],[1786633521,1282564.6,829444.5],[1786633821,1282564.6,829444.5],[1786634121,1282564.6,829444.5],[1786634421,1282564.6,829444.5],[1786634721,1282564.6,829444.5],[1786635021,1282564.6,829444.5],[1786635321,1282564.6,829444.5],[1786635621,1282564.6,829444.5],[1786635921,1282564.6,829444.5],[1786636222,1282564.6,829444.5],[1786636522,1282564.6,829444.5],[1786636821,1282564.6,829444.5],[1786637121,1282564.6,829444.5],[1786637421,1282564.6,829444.5],[1786637722,1282564.6,829444.5],[1786638022,1282564.6,829444.5],[1786638321,1282564.6,829444.5],[1786638622,1282564.6,829444.5],[1786638921,1282564.6,829444.5],[1786639221,1282564.6,829444.5],[1786639521,1282564.6,829444.5],[1786639822,1282564.6,829444.5],[1786640121,1282564.6,829444.5],[1786640421,1282564.6,829444.5],[1786640722,1282564.6,829444.5],[1786641021,1282564.7,829444.5],[1786641321,1282564.7,829444.5],[1786641621,1282564.7,829444.5],[1786641921,1282564.7,829444.5],[1786642221,1282564.7,829444.5],[1786642522,1282564.7,829444.5],[1786642821,1282564.7,829444.6],[1786643121,1282564.7,829444.6],[1786643421,1282564.7,829444.6],[1786643721,1282564.7,829444.6],[1786644021,1282564.7,829444.6],[1786644321,1282564.7,829444.6],[1786644621,1282564.7,829444.6],[1786644921,1282564.7,829444.6],[1786645221,1282564.7,829444.6],[1786645521,1282564.7,829444.6],[1786645821,1282564.7,829444.6],[1786646121,1282564.7,829444.6],[1786646421,1282564.7,829444.6],[1786646722,1282564.7,829444.6],[1786647021,1282564.7,829444.6],[1786647321,1282564.7,829444.6],[1786647621,1282564.7,829444.6],[1786647921,1282564.7,829444.6],[1786648222,1282564.7,829444.6],[1786648522,1282564.7,829444.6],[1786648821,1282564.7,829444.6],[1786649122,1282564.7,829444.6],[1786649421,1282564.7,829444.6],[1786649721,1282564.7,829444.6],[1786650021,1282564.7,829444.6],[1786650321,1282564.7,829444.6],[1786650622,1282565,829444.6],[1786650921,1282565,829444.6],[1786651221,1282565,829444.6],[1786651521,1282565,829444.6],[1786651821,1282565,829444.6],[1786652121,1282565,829444.6],[1786652422,1282565,829444.6],[1786652721,1282565,829444.6],[1786653022,1282565,829444.6],[1786653322,1282565,829444.6],[1786653622,1282565,829444.6],[1786653921,1282565,829444.6],[1786654221,1282565,829444.6],[1786654521,1282565,829444.6],[1786654822,1282565,829444.6],[1786655121,1282565,829444.6],[1786655421,1282565,829444.6],[1786655721,1282565,829444.6],[1786656021,1282565,829444.6],[1786656321,1282565,829444.6],[1786656622,1282565,829444.6],[1786656921,1282565,829444.6],[1786657221,1282565,829444.6],[1786657521,1282565,829444.6],[1786657821,1282565,829444.6],[1786658121,1282565.1,829444.6],[1786658421,1282565.1,829444.6],[1786658721,1282565.1,831124.4],[1786659021,1282565.1,831124.4],[1786659321,1282565.1,831124.4],[1786659621,1282565.1,831124.4],[1786659921,1282565.1,831124.4],[1786660221,1282565.1,831124.4],[1786660521,1282565.1,831124.4],[1786660821,1282565.1,831124.4],[1786661121,1282565.1,831124.4],[1786661422,1282565.1,831124.4],[1786661721,1282565.1,831124.4],[1786662022,1282565.1,831124.4],[1786662321,1282565.1,831124.4],[1786662622,1282565.1,831124.4],[1786662921,1282565.1,831124.4],[1786663221,1282565.1,831124.4],[1786663521,1282565.1,831124.4],[1786663821,1282565.1,831124.4],[1786664121,1282565.1,831124.4],[1786664421,1282565.1,831124.4],[1786664721,1282565.1,831124.4],[1786665021,1282565.1,831124.4],[1786665321,1282565.1,831124.4],[1786665621,1282565.1,831124.4],[1786665921,1282565.1,831124.4],[1786666221,1282565.1,831124.4],[1786666521,1282565.1,831124.4],[1786666821,1282565.1,831124.4],[1786667121,1282565.1,831124.4],[1786667421,1282565.1,831124.4],[1786667721,1282565.1,831124.4],[1786668021,1282565.1,831124.4],[1786668321,1282565.1,831124.4],[1786668621,1282565.1,831124.4],[1786668921,1282565.1,831124.4],[1786669221,1282565.1,831124.4],[1786669521,1282565.1,831124.4],[1786669821,1282565.1,831124.4],[1786670121,1282565.1,831124.4],[1786670421,1282565.1,831124.4],[1786670721,1282565.1,831124.4],[1786671021,1282565.1,831124.4],[1786671321,1282565.1,831124.4],[1786671621,1282565.1,831124.4],[1786671921,1282565.1,831124.4],[1786672221,1282565.1,831124.4],[1786672521,1282565.1,831124.4],[1786672821,1282565.1,831124.4],[1786673121,1282565.1,831124.4],[1786673421,1282565.1,831124.4],[1786673721,1282565.1,831124.4],[1786674021,1282565.1,831124.4],[1786674322,1282565.1,831124.4],[1786674621,1282565.1,831124.4],[1786674921,1282565.1,831124.4],[1786675221,1282565.1,831124.4],[1786675521,1282565.1,831124.4],[1786675821,1282565.1,831124.4],[1786676121,1282565.1,831124.4],[1786676421,1282565.1,831124.4],[1786676721,1282565.1,831124.4],[1786677021,1282565.1,831124.4],[1786677321,1282565.1,831124.4],[1786677621,1282565.1,831124.4],[1786677921,1282565.1,831124.4],[1786678221,1282565.1,831124.4],[1786678521,1282565.1,831124.4],[1786678821,1282565.1,831124.4],[1786679121,1282565.1,831124.4],[1786679421,1282565.1,831124.4],[1786679721,1282565.1,831124.4],[1786680021,1282565.1,831124.4],[1786680322,1282565.1,831124.4],[1786680621,1282565.1,831124.4],[1786680921,1282565.1,831124.4],[1786681221,1282565.1,831124.4],[1786681522,1282565.1,831124.4],[1786681821,1282565.1,831124.4],[1786682122,1282565.1,831124.4],[1786682421,1282565.1,831124.4],[1786682722,1282565.1,831124.4],[1786683021,1282565.1,831124.4],[1786683321,1282565.1,831124.4],[1786683622,1282565.1,831124.4],[1786683921,1282565.1,831124.4],[1786684221,1282565.1,831124.4],[1786684521,1282565.1,831124.4],[1786684821,1282565.1,831124.4],[1786685122,1282565.1,831124.4],[1786685422,1282565.1,831124.4],[1786685721,1282565.1,831124.4],[1786686021,1282565.1,829444.6],[1786686321,1282565.1,829444.6],[1786686621,1282565.1,829444.6],[1786686921,1282565.1,829444.6],[1786687221,1282565.1,829444.6],[1786687521,1282565.1,829444.6],[1786687822,1282565.1,829444.6],[1786688122,1282565.1,829444.6],[1786688421,1282565.1,829444.6],[1786688721,1282565.1,829444.6],[1786689021,1282565.1,829444.6],[1786689322,1282565.1,829444.6],[1786689621,1282565.1,829444.6],[1786689921,1282565.1,829444.6],[1786690221,1282565.1,829444.6],[1786690521,1282565.1,829444.6],[1786690821,1282565.1,829444.6],[1786691121,1282565.1,829444.6],[1786691421,1282565.1,829444.6],[1786691721,1282565.1,829444.6],[1786692021,1282565.1,829444.6],[1786692321,1282565.1,829444.6],[1786692621,1282565.1,829444.6],[1786692921,1282565.1,829444.6],[1786693221,1282565.1,829984],[1786693521,1388853.3,829984],[1786693821,1388853.3,829984],[1786694122,1388853.3,829984],[1786694421,1388853.3,829984],[1786694721,1388853.3,829984],[1786695021,1388853.3,829984],[1786695321,1388853.3,829984],[1786695621,1388853.3,829984],[1786695921,1388853.3,829984],[1786696221,1388853.3,829984],[1786696521,1388853.3,829984],[1786696821,1388853.3,829984],[1786697121,1388853.3,829984],[1786697421,1388853.3,829984],[1786697721,1388853.3,829984],[1786698021,1388853.3,829984],[1786698321,1388853.3,829984],[1786698621,1388853.3,829984],[1786698921,1388853.3,829984],[1786699221,1388853.3,829984],[1786699521,1388853.3,829984],[1786699821,1388854.1,829984],[1786700121,1388854.1,829444.6],[1786700422,1388854.1,829444.6],[1786700721,1388854.1,829444.6],[1786701021,1388854.1,829444.6],[1786701322,1388854.1,829444.6],[1786701621,1388854.1,829444.6],[1786701921,1388854.1,829444.6],[1786702221,1388854.1,829444.6],[1786702522,1388854.1,829444.6],[1786702821,1388854.1,829444.6],[1786703121,1388854.1,829444.6],[1786703421,1388854.1,829444.6],[1786703721,1388854.1,829444.6],[1786704021,1388854.1,829444.6],[1786704321,1388854.1,829444.6],[1786704622,1388854.1,829444.6],[1786704922,1388854.1,829444.6],[1786705221,1388854.1,829444.6],[1786705522,1388854.1,829444.6],[1786705822,1388854.1,829444.6],[1786706122,1388854.1,829444.6],[1786706421,1388854.1,829444.6],[1786706721,1388854.1,829444.6],[1786707021,1388854.1,829444.6],[1786707321,1388854.1,829444.6],[1786707621,1388854.1,829444.6],[1786707922,1388854.1,829444.6],[1786708221,1388854.1,829444.6],[1786708521,1388854.1,829444.6],[1786708822,1388854.1,829444.6],[1786709121,1388854.1,829444.6],[1786709421,1388854.1,829444.6],[1786709721,1388854.1,829444.6],[1786710021,1388854.1,829444.6],[1786710321,1388854.1,829444.6],[1786710621,1388854.1,829444.6],[1786710921,1388854.1,829444.6],[1786711222,1480069.8,829444.6],[1786711521,1480069.8,829444.6],[1786711821,1480069.8,829444.6],[1786712121,1480069.8,829444.6],[1786712421,1480069.8,829444.6],[1786712722,1480069.8,829444.6],[1786713021,1480069.8,829444.6],[1786713321,1480069.8,829444.6],[1786713621,1480069.8,829444.6],[1786713921,1480069.8,829444.6],[1786714221,1480069.8,829444.6],[1786714522,1480069.8,829444.6],[1786714822,1480069.8,829444.6],[1786715121,1480069.8,829444.6],[1786715422,1480069.8,829444.6],[1786715722,1480069.8,829444.6],[1786716021,1480069.8,829444.6],[1786716321,1480069.8,829444.6],[1786716621,1480069.8,829444.6],[1786716922,1480069.8,829444.6],[1786717221,1480069.8,829444.6],[1786717521,1480069.8,829444.6],[1786717822,1480069.8,829444.6],[1786718121,1480069.8,829444.6],[1786718421,1480069.8,829444.6],[1786718721,1480069.8,829444.6],[1786719021,1480069.8,829444.6],[1786719322,1480069.8,829444.6],[1786719621,1480069.8,829444.6],[1786719921,1480069.8,829444.6],[1786720201,1480069.8,829444.6],[1786720501,1500000,829444.6],[1786720821,1500000,829444.6],[1786721121,1500000,829444.6],[1786721422,1500000,829444.6],[1786721721,1500000,829444.6],[1786722021,1500000,829444.6],[1786722321,1500000,829444.6],[1786722621,1500000,829444.6],[1786722922,1500000,829444.6],[1786723222,1500000,829444.6],[1786723522,1500000,829444.6],[1786723821,1500000,829444.6],[1786724121,1500000,829444.6],[1786724422,1500000,829444.6],[1786724722,1500000,829444.6],[1786725021,1500000,829444.6],[1786725322,1500000,829444.6],[1786725621,1500000,829444.6],[1786725921,1500000,829444.6],[1786726222,1500000,829444.6],[1786726522,1500000,829444.6],[1786726822,1500000,829444.6],[1786727121,1500000,829444.6],[1786727422,1500000,829444.6],[1786727722,1500000,829444.6],[1786728022,1500000,829444.6],[1786728322,1500000,829444.6],[1786728622,1500000,829444.6],[1786728922,1500000,829444.6],[1786729221,1500000,829444.6],[1786729522,1500000,829444.6],[1786729821,1500000,829444.6],[1786730121,1500000,829444.6],[1786730421,1500000,829444.6],[1786730721,1500000,829444.6],[1786731021,1500000,829444.6],[1786731321,1500000,829444.6],[1786731621,1500000,829444.6],[1786731921,1500000,829444.6],[1786732221,1500000,829444.6],[1786732521,1500000,829444.6],[1786732821,1500000,829444.6],[1786733121,1500000,829444.6],[1786733421,1500000,829444.6],[1786733721,1500000,829444.6],[1786734021,1500000,829444.6],[1786734321,1500000,829444.6],[1786734621,1500000,829444.6],[1786734921,1500000,829444.6],[1786735221,1500000,829444.6],[1786735821,1500000,829444.6],[1786736121,1500000,829444.6],[1786736421,1500000,829444.6],[1786736721,1500000,829444.6],[1786737021,1500000,829444.6],[1786737322,1500000,829444.6],[1786737621,1500000,829444.6],[1786737921,1500000,829444.6],[1786738222,1500000,829444.6],[1786738521,1500000,829444.6],[1786738821,1500000,829444.6],[1786739121,1500000,829444.6],[1786739422,1500000,829444.6],[1786739722,1500000,829444.6],[1786740021,1500000,829444.6],[1786740321,1500000,829444.6],[1786740621,1500000,829444.6],[1786740921,1500000,829444.6],[1786741221,1500000,829444.6],[1786741521,1500000,829444.6],[1786741821,1500000,829444.6],[1786742121,1500000,829444.6],[1786742421,1500000,829444.6],[1786742721,1500000,829444.6],[1786743021,1500000,829444.6],[1786743321,1500000,829444.6],[1786743621,1500000,829444.6],[1786743921,1500000,829444.6],[1786744221,1500000,829444.6],[1786744521,1500000,829444.6],[1786744821,1500000,829444.6],[1786745121,1500000,829444.6],[1786745421,1500000,829444.6],[1786745721,1500000,829444.6],[1786746021,1500000,829444.6],[1786746321,1500000,829444.6],[1786746621,1500000,829444.6],[1786746921,1500000,829444.6],[1786747221,1500000,829444.6],[1786747521,1500000,829444.6],[1786747821,1500000,829444.6],[1786748122,1500000,829444.6],[1786748421,1500000,829444.6],[1786748721,1500000,829444.6],[1786749021,1500000,829444.6],[1786749321,1500000,829444.6],[1786749621,1500000,829444.6],[1786749921,1500000,829444.6],[1786750221,1500000,829444.6],[1786750521,1500000,829444.6],[1786750821,1500000,829444.6],[1786751121,1500000,829444.6],[1786751421,1500000,829444.6],[1786751721,1500000,829444.6],[1786752021,1500000,829444.6],[1786752321,1500000,829444.6],[1786752621,1500000,829444.6],[1786752921,1500000,829444.6],[1786753221,1500000,829444.6],[1786753521,1500000,829444.6],[1786753821,1500000,829444.6],[1786754121,1500000,829444.6],[1786754421,1500000,829444.6],[1786754721,1499999.9,829444.6],[1786755021,1499999.9,829444.6],[1786755321,1499999.9,829444.6],[1786755621,1499999.9,829444.6],[1786755921,1499999.9,829444.6],[1786756221,1499999.9,829444.6],[1786756521,1499999.9,829444.6],[1786756821,1499999.9,829444.6],[1786757121,1499999.9,829444.6],[1786757421,1499999.9,829444.6],[1786757721,1499999.9,829444.6],[1786758021,1499999.9,829444.6],[1786758321,1499999.8,829444.6],[1786758621,1499999.8,829444.6],[1786758921,1499999.8,829444.6],[1786759221,1499999.8,829444.6],[1786759521,1499999.8,829444.6],[1786759821,1499999.8,829444.6],[1786760121,1499999.8,829444.6],[1786760421,1499999.8,829444.6],[1786760721,1499999.8,829444.6],[1786761021,1499999.8,829444.6],[1786761321,1499999.8,829444.6],[1786761621,1499999.8,829444.6],[1786761922,1499999.8,829444.6],[1786762221,1499999.8,829444.6],[1786762521,1499999.8,829444.6],[1786762821,1499999.8,829444.6],[1786763121,1499999.8,829444.9],[1786763421,1499999.8,829444.9],[1786763721,1499999.8,829444.9],[1786764021,1499999.8,829444.9],[1786764321,1499999.8,829444.9],[1786764621,1499999.8,829444.9],[1786764921,1499999.8,829444.9],[1786765221,1499999.8,829444.9],[1786765522,1499999.8,829444.9],[1786765821,1499999.8,829444.9],[1786766122,1499999.8,829444.9],[1786766421,1499999.8,829444.9],[1786766721,1499999.8,829444.6],[1786767022,1499999.8,829444.6],[1786767321,1499999.8,829444.6],[1786767621,1499999.8,829444.6],[1786767921,1499999.8,829444.6],[1786768221,1499999.8,833505.4],[1786768521,1499999.8,833505.4],[1786768821,1499999.8,833505.4],[1786769121,1499999.8,833505.4],[1786769421,1499999.8,833505.4],[1786769721,1499999.8,833505.4],[1786770021,1499999.8,833505.4],[1786770321,1499999.8,833505.4],[1786770621,1499999.8,833505.4],[1786770921,1499999.8,833505.4],[1786771221,1499999.8,833505.4],[1786771521,1499999.8,833505.4],[1786771821,1499999.9,833505.4],[1786772121,1499999.9,833505.4],[1786772421,1499999.9,833505.4],[1786772721,1499999.9,833505.4],[1786773021,1499999.9,833505.4],[1786773321,1499999.9,833505.4],[1786773621,1499999.9,833505.4],[1786773921,1499999.9,833505.4],[1786774221,1499999.9,833505.4],[1786774521,1499999.9,833505.4],[1786774821,1499999.9,833505.4],[1786775121,1499999.9,833505.4],[1786775421,1499999.9,833505.4],[1786775721,1499999.9,833505.4],[1786776021,1499999.9,833505.4],[1786776321,1499999.9,833505.4],[1786776621,1499999.9,833505.4],[1786776921,1499999.9,845687.9],[1786777221,1499999.9,845687.9],[1786777521,1499999.9,845687.9],[1786777821,1499999.9,845687.9],[1786778121,1499999.9,845687.9],[1786778421,1499999.9,845687.9],[1786778721,1499999.9,845687.9],[1786779022,1499999.9,841924.2],[1786779321,1499999.9,841924.2],[1786779621,1499999.9,829444.6],[1786779921,1499999.9,829444.6],[1786780221,1499999.9,829444.6],[1786780522,1499999.9,829444.6],[1786780821,1499999.9,829444.6],[1786781121,1499999.9,829444.6],[1786781421,1499999.9,829444.6],[1786781721,1499999.9,829444.6],[1786782021,1499999.9,829444.6],[1786782321,1499999.9,829444.6],[1786782621,1499999.9,829444.6],[1786782921,1499999.9,829444.6],[1786783222,1499999.9,829444.6],[1786783521,1499999.9,829444.6],[1786783821,1499999.9,829444.6],[1786784121,1499999.9,829444.6],[1786784421,1499999.9,829444.6],[1786784721,1499999.9,829444.6],[1786785021,1499999.9,829444.6],[1786785321,1499999.9,829444.6],[1786785621,1499999.9,829444.6],[1786785921,1499999.9,829444.6],[1786786221,1499999.9,829444.6],[1786786521,1499999.9,829444.6],[1786786821,1499999.9,829444.6],[1786787121,1499999.9,829444.6],[1786787421,1499999.9,829444.6],[1786787721,1499999.9,829444.6],[1786788021,1499999.9,829444.6],[1786788321,1499999.9,829444.6],[1786788621,1499999.9,829444.6],[1786788921,1499999.9,829444.6],[1786789221,1499999.9,829444.6],[1786789521,1499999.9,829444.6],[1786789821,1499999.9,829444.6],[1786790121,1499999.9,829444.6],[1786790421,1499999.9,829444.6],[1786790721,1499999.9,829444.6],[1786791021,1499999.9,829444.6],[1786791321,1499999.9,829444.6],[1786791621,1499999.9,829444.6],[1786791921,1499999.9,829444.6],[1786792221,1499999.9,829444.6],[1786792521,1499999.9,829444.6],[1786792821,1499999.9,829444.6],[1786793121,1499999.9,829444.6],[1786793421,1499999.9,829444.6],[1786793721,1499999.9,829444.6],[1786794021,1499999.9,829444.6],[1786794321,1499999.9,829444.6],[1786794621,1499999.9,829444.6],[1786794921,1499999.9,829444.6],[1786795221,1499999.9,829444.6],[1786795521,1499999.9,829444.6],[1786795821,1499999.9,829444.6],[1786796121,1499999.9,829444.6],[1786796421,1499999.9,829444.6],[1786796721,1499999.9,829444.6],[1786797021,1499999.9,829444.6],[1786797321,1499999.9,829444.6],[1786797621,1499999.9,829444.6],[1786797921,1500000,829444.6],[1786798221,1500000,829444.6],[1786798521,1500000,829444.6],[1786798821,1500000,829444.6],[1786799121,1500000,829444.6],[1786799421,1500000,829444.6],[1786799722,1500000,829444.6],[1786800022,1500000,829444.6],[1786800322,1500000,829444.6],[1786800621,1500000,829444.6],[1786800922,1500000,829444.6],[1786801221,1500000,829444.6],[1786801522,1500000,829444.6],[1786801821,1500000,829444.6],[1786802121,1500000,829444.6],[1786802421,1500000,829444.6],[1786802721,1500000,829444.6],[1786803021,1500000,829444.6],[1786803321,1500000,829444.6],[1786803621,1500000,829444.6],[1786803921,1500000,829444.6],[1786804221,1500000,829444.6],[1786804521,1500000,829444.6],[1786804821,1500000,829444.6],[1786805121,1500000,829444.6],[1786805421,1500000,829444.6],[1786805722,1500000,829444.6],[1786806021,1500000,829444.6],[1786806321,1500000,829444.6],[1786806621,1500000,829444.6],[1786806921,1500000,829444.6],[1786807221,1500000,829444.6],[1786807521,1500000,829444.6],[1786807821,1500000,829444.6],[1786808121,1500000,829444.6],[1786808421,1500000,829444.6],[1786808721,1500000,829444.6],[1786809021,1500000,829444.6],[1786809321,1500000,829444.6],[1786809622,1500000,829444.6],[1786809921,1500000,829444.6],[1786810221,1500000,829444.6],[1786810521,1500000,829444.6],[1786810821,1500000,829444.6],[1786811121,1500000,829444.6],[1786811421,1500000,829444.6],[1786811721,1500000,829444.6],[1786812021,1500000,829444.6],[1786812322,1500000,829444.6],[1786812621,1500000,829444.6],[1786812923,1500000,829444.6],[1786813221,1500000,829444.6],[1786813521,1500000,829444.6],[1786813821,1500000,829444.6],[1786814121,1500000,829444.6],[1786814421,1500000,829444.6],[1786814721,1500000,829444.6],[1786815021,1500000,829444.6],[1786815321,1500000,829444.6],[1786815621,1500000,829444.6],[1786815921,1500000,829444.6],[1786816221,1500000,829444.6],[1786816521,1500000,829444.6],[1786816821,1500000,829444.6],[1786817121,1500000,829444.6],[1786817421,1500000,829444.6],[1786817721,1500000,829444.6],[1786818021,1500000,829444.6],[1786818321,1500000,829444.6],[1786818621,1500000,829444.6],[1786818921,1500000,829444.6],[1786819221,1500000,829444.6],[1786819521,1500000,829444.6],[1786819821,1500000,829444.6],[1786820121,1500000,829444.6],[1786820421,1500000,829444.6],[1786820721,1500000,829444.6],[1786821021,1500000,829444.6],[1786821321,1500000,829445],[1786821621,1500000,829444.6],[1786821921,1500000,829444.6],[1786822221,1500000,829444.6],[1786822521,1500000,829444.6],[1786822821,1500000,829444.6],[1786823121,1500000,829444.6],[1786823421,1500000,829444.6],[1786823721,1500000,829444.6],[1786824001,1500000,829444.6],[1786824322,1500000,829444.6],[1786824621,1500000,829444.6],[1786824921,1500000,829444.6],[1786825222,1500000,829444.6],[1786825521,1500000,829444.6],[1786825821,1500000,829444.6],[1786826121,1500000,829444.6],[1786826421,1500000,829444.6],[1786826721,1500000,829444.6],[1786827021,1500000,829444.6],[1786827321,1500000,829444.6],[1786827621,1500000,829444.6],[1786827921,1500000,829444.6],[1786828221,1500000,829444.6],[1786828521,1500000,829444.6],[1786828821,1500000,829444.6],[1786829121,1500000,829444.6],[1786829421,1500000,829444.6],[1786829721,1500000,829444.6],[1786830021,1500000,829444.6],[1786830301,1500000,829444.6],[1786830621,1500000,829444.6],[1786830921,1500000,829444.6],[1786831221,1500000,829444.6],[1786831521,1500000,829444.6],[1786831821,1500000,829444.6],[1786832121,1500000,829444.6],[1786832421,1500000,829444.6],[1786832721,1500000,829444.6],[1786833022,1500000,829444.6],[1786833321,1500000,829444.6],[1786833621,1500000,829444.6],[1786833921,1500000,829444.6],[1786834221,1500000,829444.6],[1786834521,1500000,829444.6],[1786834822,1500000,829444.6],[1786835121,1500000,829444.6],[1786835421,1500000,829444.6],[1786835721,1500000,829444.6],[1786836021,1500000,829444.6],[1786836321,1500000,829444.6],[1786836621,1500000,829444.6],[1786836921,1500000,829444.6],[1786837221,1500000,829444.6],[1786837521,1500000,829444.6],[1786837821,1500000,829444.6],[1786838121,1500000,829444.6],[1786838421,1500000,829444.6],[1786838721,1300000,829444.5],[1786839021,1300000,829444.5],[1786839321,1500000,829444.5],[1786839621,1500000,829444.5],[1786839921,1500000,829444.5],[1786840221,1500000,829444.5],[1786840521,1500000,829444.5],[1786840821,1500000,829444.5],[1786841121,1500000,829444.5],[1786841421,1500000,829444.5],[1786841721,1500000,829444.5],[1786842021,1500000,829444.5],[1786842322,1500000,829444.5],[1786842621,1500000,829444.5],[1786842921,1500000,829444.5],[1786843221,1500000,829444.5],[1786843521,1500000,829444.5],[1786843822,1500000,829444.5],[1786844121,1500000,829444.5],[1786844421,1500000,829444.5],[1786844721,1500000,829444.5],[1786845021,1500000,829444.5],[1786845321,1500000,829444.5],[1786845621,1500000,829444.5],[1786845921,1500000,829444.5],[1786846221,1500000,829444.5],[1786846521,1500000,829444.5],[1786846821,1500000,829444.5],[1786847121,1500000,829444.5],[1786847421,1500000,829444.5],[1786847721,1500000,829444.5],[1786848021,1500000,829444.5],[1786848321,1500000,829444.5],[1786848621,1500000,829444.5],[1786848921,1500000,829444.5],[1786849221,1500000,829444.5],[1786849521,1500000,829444.5],[1786849821,1500000,829444.5],[1786850121,1500000,829444.5],[1786850421,1500000,829444.5],[1786850721,1500000,829444.5],[1786851022,1500000,829444.5],[1786851321,1500000,829444.5],[1786851621,1500000,829444.5],[1786851921,1500000,829444.5],[1786852221,1500000,829444.5],[1786852521,1500000,829444.5],[1786852821,1500000,829444.5],[1786853121,1500000,829444.5],[1786853421,1500000,829444.5],[1786853721,1500000,829444.5],[1786854021,1500000,829444.5],[1786854321,1500000,829444.5],[1786854621,1500000,829444.5],[1786854921,1500000,829444.5],[1786855221,1500000,829444.5],[1786855521,1500000,829444.5],[1786855821,1499999.9,829444.5],[1786856121,1499999.9,829444.5],[1786856421,1499999.9,829444.5],[1786856721,1499999.9,829444.5],[1786857021,1499999.9,829444.5],[1786857321,1499999.9,829444.5],[1786857621,1499999.9,829444.5],[1786857922,1499999.9,829444.5],[1786858221,1499999.9,829444.5],[1786858522,1499999.9,829444.5],[1786858822,1499999.9,829444.5],[1786859122,1499999.9,829444.5],[1786859421,1499999.9,829444.5],[1786859721,1499999.9,829444.5],[1786860021,1499999.9,829444.5],[1786860321,1499999.9,829444.5],[1786860621,1499999.9,829444.5],[1786860921,1499999.9,829444.5],[1786861221,1499999.9,829444.5],[1786861521,1499999.9,829444.5],[1786861821,1499999.9,829444.5],[1786862121,1499999.9,829444.5],[1786862421,1499999.9,829444.5],[1786862721,1499999.8,829444.5],[1786863021,1499999.8,829444.5],[1786863321,1499999.8,829444.5],[1786863621,1499999.7,829444.5],[1786863921,1499999.7,829444.5],[1786864222,1499999.6,829444.6],[1786864521,1499999.6,829444.6],[1786864821,1499999.6,829444.6],[1786865121,1499999.6,829444.6],[1786865421,1499999.6,829444.6],[1786865721,1499999.6,829444.6],[1786866021,1499999.6,829444.6],[1786866321,1499999.6,829444.6],[1786866621,1499999.6,829444.6],[1786866921,1499999.6,829444.6],[1786867222,1499999.6,829444.6],[1786867521,1499999.7,829444.6],[1786867821,1432944.4,829444.6],[1786868121,1432944.4,829444.6],[1786868421,1432944.4,829444.6],[1786868721,1432944.4,829444.6],[1786869021,1432944.4,829444.6],[1786869321,1432944.4,829444.6],[1786869621,1432944.4,829444.6],[1786869921,1432944.4,829444.6],[1786870221,1432944.4,829444.6],[1786870521,1432944.4,829444.6],[1786870821,1432944.4,829444.6],[1786871121,1432944.4,829444.6],[1786871421,1432944.4,829444.6],[1786871721,1432944.4,829444.6],[1786872021,1432944.4,829444.6],[1786872321,1432944.4,829444.6],[1786872621,1432944.4,829444.6],[1786872921,1432944.4,829444.6],[1786873221,1432944.4,829444.6],[1786873521,1432944.4,829444.6],[1786873821,1432944.4,829444.6],[1786874121,1432944.4,829444.6],[1786874421,1432944.4,829444.6],[1786874721,1432944.4,829444.5],[1786875021,1432944.4,829444.5],[1786875321,1432944.4,829444.5],[1786875621,1432944.4,829444.5],[1786875921,1432944.4,829444.5],[1786876221,1432944.4,829444.5],[1786876521,1432944.4,829444.5],[1786876821,1432944.4,829444.5],[1786877121,1432944.4,829444.5],[1786877422,1432944.4,829444.5],[1786877721,1432944.4,829444.5],[1786878021,1432944.4,829444.5],[1786878321,1499999.9,829444.5],[1786878621,1499999.9,829444.5],[1786878921,1499999.9,829444.5],[1786879221,1499999.9,829444.5],[1786879521,1499999.9,829444.5],[1786879821,1499999.9,829444.5],[1786880121,1499999.9,829444.5],[1786880421,1499999.9,829444.5],[1786880721,1499999.9,829444.5],[1786881021,1499999.9,829444.5],[1786881321,1499999.9,829444.5],[1786881621,1499999.9,829444.5],[1786881921,1499999.9,829444.5],[1786882221,1499999.9,829444.5],[1786882522,1499999.9,829444.5],[1786882821,1499999.9,829444.5],[1786883121,1499999.9,829444.5],[1786883421,1499999.9,829444.5],[1786883721,1499999.9,829445],[1786884021,1499999.9,829445],[1786884321,1499999.9,829445],[1786884621,1499999.9,829445],[1786884921,1499999.9,829445],[1786885221,1499999.9,829445],[1786885521,1499999.9,829445],[1786885821,1499999.9,829445],[1786886121,1499999.9,829445],[1786886421,1499999.9,829445],[1786886721,1499999.9,829445],[1786887021,1499999.9,829445],[1786887321,1499999.9,829445],[1786887621,1499999.9,829445],[1786887921,1499999.9,829445],[1786888221,1499999.9,829445],[1786888521,1499999.9,829445],[1786888821,1499999.9,829445],[1786889121,1499999.9,829445],[1786889421,1499999.9,829445],[1786889722,1499999.9,829445],[1786890001,1499999.9,829445],[1786890322,1499999.9,829445],[1786890621,1499999.9,829445],[1786890921,1499999.8,829445],[1786891221,1499999.8,829445],[1786891521,1499999.8,829445],[1786891822,1499999.7,829445],[1786892121,1499999.7,829445],[1786892421,1499999.7,829445],[1786892721,1499999.7,829445],[1786893022,1499999.7,829445],[1786893322,1499999.7,829445],[1786893622,1499999.7,829445],[1786893921,1499999.7,829445],[1786894221,1499999.7,829445],[1786894521,1499999.7,829445],[1786894821,1499999.7,829445],[1786895121,1499999.7,829445],[1786895421,1499999.7,829445],[1786895721,1499999.7,829445],[1786896022,1499999.7,829445],[1786896321,1499999.6,829445],[1786896621,1499999.6,829445],[1786896921,1499999.6,829445],[1786897221,1499999.5,829445],[1786897521,1499999.5,829445],[1786897821,1499999.5,829445],[1786898121,1499999.5,829445],[1786898421,1499999.4,829445],[1786898721,1499999.4,829445],[1786899021,1499999.4,829445],[1786899321,1499999.4,829445],[1786899621,1499999.4,829445],[1786899922,1499999.4,829445],[1786900221,1499999.4,829445],[1786900521,1499999.4,829445],[1786900821,1499999.4,829445],[1786901121,1499999.4,829445],[1786901421,1499999.4,829445],[1786901721,1499999.4,829445],[1786902021,1499999.4,829445],[1786902321,1499999.4,829445],[1786902621,1499999.4,829445],[1786902921,1499999.4,829445],[1786903221,1499999.4,829445],[1786903521,1499999.4,829445],[1786903821,1499999.4,829445],[1786904121,1499999.4,829445],[1786904421,1499999.4,829445],[1786904721,1499999.4,829445],[1786905021,1499999.4,829445],[1786905321,1499999.4,829445],[1786905621,1499999.4,829445],[1786905921,1499999.4,829445],[1786906221,1499999.4,829445],[1786906521,1499999.4,829445],[1786906821,1499999.4,829445],[1786907121,1499999.4,829445],[1786907421,1499999.3,829445],[1786907721,1499999.3,829445],[1786908021,1499999.3,829445],[1786908321,1499999.3,829445],[1786908621,1499999.3,829445],[1786908921,1499999.3,829445],[1786909221,1499999.3,829445],[1786909521,1499999.3,829445],[1786909822,1499999.3,829445],[1786910121,1499999.3,829445],[1786910421,1499999.3,829445],[1786910721,1499999.3,829445],[1786911021,1499999.4,829445],[1786911321,1499999.4,829445],[1786911622,1499999.4,829445],[1786911922,1499999.4,829445],[1786912221,1499999.4,837827],[1786912521,1499999.4,839306.1],[1786912821,1499999.4,839306.1],[1786913121,1499999.4,839306.1],[1786913421,1499999.4,848018.4],[1786913721,1499999.4,848018.4],[1786914021,1499999.4,848018.4],[1786914321,1499999.4,848018.4],[1786914621,1499999.3,850494.9],[1786914921,1499999.3,850494.9],[1786915221,1499999.3,850494.9],[1786915521,1499999.3,850494.9],[1786915821,1499999.3,850494.9],[1786916122,1499999.3,850494.9],[1786916421,1499999.3,850494.9],[1786916721,1499999.3,850494.9],[1786917021,1499999.3,850494.9],[1786917321,1499999.4,853588.9],[1786917621,1499999.4,853588.9],[1786917921,1499999.4,853588.9],[1786918221,1499999.4,853588.9],[1786918521,1499999.4,853588.9],[1786918821,1499999.4,853588.9],[1786919121,1499999.4,853588.9],[1786919421,1499999.4,853588.9],[1786919721,1499999.8,838118.6],[1786920021,1439999.8,838118.6],[1786920321,1439999.8,838118.6],[1786920621,1439999.8,838118.6],[1786920922,1439999.8,838118.6],[1786921221,1439999.8,838118.6],[1786921521,1439999.8,838118.6],[1786921821,1439999.8,838118.6],[1786922121,1439999.8,835859.1],[1786922422,1439999.8,835859.1],[1786922721,1439999.8,835859.1],[1786923021,1439999.8,835859.1],[1786923321,1439999.8,835859.1],[1786923621,1439999.8,835859.1],[1786923921,1439999.8,835859.1],[1786924222,1439999.8,835859.1],[1786924521,1439999.8,835859.1],[1786924821,1439999.8,835859.1],[1786925121,1439999.8,900000.2],[1786925421,1439999.8,900000.2],[1786925721,1439999.8,900000.2],[1786926021,1439999.8,900000.2],[1786926321,1439999.8,900000.2],[1786926621,1439999.8,900000.2],[1786926921,1439999.8,900000.2],[1786927221,1439999.8,900000.2],[1786927521,1439999.8,900000.2],[1786927821,1439999.8,900000.2],[1786928121,1439999.8,900000.2],[1786928421,1439999.8,900000.2],[1786928721,1439999.8,900000.2],[1786929021,1439999.8,900000.2],[1786929321,1439999.8,900000.2],[1786929621,1439999.8,900000.2],[1786929921,1439999.8,900000.2],[1786930221,1439999.8,900000.2],[1786930521,1439999.8,900000.2],[1786930821,1439999.8,900000.2],[1786931122,1439999.8,900000.2],[1786931421,1439999.8,900000.2],[1786931721,1439999.8,900000.2],[1786932021,1439999.8,900000.2],[1786932321,1439999.8,900000.2],[1786932621,1439999.8,900000.2],[1786932921,1439999.8,900000.2],[1786933221,1439999.8,900000.2],[1786933521,1439999.8,900000.2],[1786933821,1439999.8,900000.2],[1786934121,1439999.8,900000.2],[1786934421,1439999.8,900000.2],[1786934722,1439999.8,900000.2],[1786935021,1439999.8,900000.2],[1786935322,1439999.8,900000.2],[1786935622,1439999.8,900000.2],[1786935921,1439999.8,900000.2],[1786936221,1439999.8,900000.2],[1786936521,1439999.8,900000.2],[1786936821,1439999.8,900000.2],[1786937121,1439999.8,900000.2],[1786937421,1439999.8,900000.2],[1786937721,1439999.8,900000.2],[1786938021,1439999.8,900000.2],[1786938322,1439999.8,900000.2],[1786938621,1439999.8,900000.2],[1786938921,1439999.8,900000.2],[1786939221,1439999.8,900000.2],[1786939521,1439999.8,900000.2],[1786939821,1439999.8,900000.2],[1786940121,1439999.8,900000.2],[1786940421,1439999.8,900000.2],[1786940721,1439999.8,900000.2],[1786941021,1439999.8,900000.2],[1786941322,1439999.8,900000.2],[1786941621,1439999.8,900000.2],[1786941921,1439999.8,900000.2],[1786942221,1439999.8,900000.2],[1786942521,1439999.8,900000.2],[1786942821,1439999.8,900000.2],[1786943121,1439999.8,900000.2],[1786943421,1439999.8,900000.2],[1786943721,1439999.8,900000.2],[1786944022,1439999.8,900000.2],[1786944321,1439999.8,900000.2],[1786944621,1439999.8,900000.2],[1786944921,1439999.8,900000.2],[1786945221,1439999.8,900000.2],[1786945521,1439999.8,900000.2],[1786945821,1439999.8,900000.2],[1786946121,1439999.8,900000.2],[1786946421,1439999.8,900000.2],[1786946721,1439999.8,900000.2],[1786947021,1439999.8,900000.2],[1786947321,1439999.8,900000.2],[1786947621,1439999.8,900000.2],[1786947921,1439999.8,900000.2],[1786948221,1439999.8,900000.2],[1786948521,1499999.8,900000.2],[1786948821,1499999.8,900000.2],[1786949121,1499999.8,900000.2],[1786949421,1499999.8,900000.2],[1786949721,1499999.8,900000.2],[1786950021,1499999.8,900000.2],[1786950321,1499999.8,900000.2],[1786950621,1499999.8,900000.2],[1786950921,1499999.8,900000.2],[1786951221,1499999.8,900000.2],[1786951521,1499999.8,900000.2],[1786951821,1499999.8,900000.2],[1786952121,1499999.9,900000.2],[1786952421,1499999.9,900000.2],[1786952721,1499999.9,900000.2],[1786953022,1499999.9,900000.2],[1786953321,1499999.9,900000.2],[1786953621,1499999.9,900000.2],[1786953921,1499999.9,900000.2],[1786954221,1499999.9,900000.2],[1786954521,1499999.9,900000.2],[1786954822,1499999.9,900000.2],[1786955121,1499999.9,900000.2],[1786955421,1499999.9,900000.2],[1786955721,1499999.9,900000.2],[1786956021,1499999.9,900000.2],[1786956321,1499999.9,900000.2],[1786956621,1499999.9,900000.2],[1786956921,1499999.9,900000.2],[1786957221,1499999.9,900000.2],[1786957521,1499999.9,900000.2],[1786957821,1499999.9,900000.2],[1786958121,1499999.9,900000.2],[1786958421,1499999.9,900000.2],[1786958721,1499999.9,900000.2],[1786959021,1499999.9,900000.2],[1786959322,1499999.9,900000.2],[1786959621,1499999.9,900000.2],[1786959921,1499999.9,900000.2],[1786960221,1499999.9,900000.2],[1786960521,1499999.9,900000.2],[1786960821,1499999.9,900000.2],[1786961121,1499999.9,900000.2],[1786961421,1499999.9,860802.9],[1786961721,1499999.9,860802.9],[1786962021,1499999.9,860802.9],[1786962321,1499999.9,860802.9],[1786962621,1499999.9,860802.9],[1786962921,1499999.9,860802.9],[1786963221,1499999.9,860802.9],[1786963521,1499999.9,860802.9],[1786963821,1499999.9,860802.9],[1786964121,1499999.9,860802.9],[1786964421,1499999.9,860802.9],[1786964721,1499999.9,860802.9],[1786965022,1499999.9,860802.9],[1786965321,1499999.9,860802.9],[1786965622,1499999.9,860802.9],[1786965921,1499999.9,860802.9],[1786966221,1499999.9,860802.9],[1786966521,1499999.9,860802.9],[1786966821,1499999.9,860802.9],[1786967121,1499999.8,860802.9],[1786967421,1499999.8,860802.9],[1786967721,1499999.8,860802.9],[1786968021,1499999.8,860802.9],[1786968321,1499999.8,900000.2],[1786968621,1499999.8,900000.2],[1786968921,1499999.9,900000.2],[1786969221,1499999.9,900000.2],[1786969521,1499999.9,900000.2],[1786969821,1499999.9,900000.2],[1786970121,1499999.9,900000.2],[1786970421,1499999.9,900000.2],[1786970721,1499999.9,900000.2],[1786971021,1499999.9,900000.2],[1786971321,1499999.9,900000.2],[1786971621,1499999.9,845727],[1786971921,1499999.9,845727],[1786972221,1499999.8,845727],[1786972521,1499999.8,845727],[1786972821,1499999.9,845727],[1786973121,1499999.9,845727],[1786973421,1500000,845727],[1786973721,1500000,845727],[1786974021,1500000,849603.7],[1786974321,1500000,849603.7],[1786974621,1500000,849603.7],[1786974921,1500000,849603.7],[1786975221,1500000,849603.7],[1786975521,1500000,849603.7],[1786975821,1500000,849603.7],[1786976121,1500000,849603.7],[1786976422,1500000,849603.7],[1786976722,1500000,849603.7],[1786977021,1500000,849603.7],[1786977322,1500000,849603.7],[1786977621,1500000,849603.7],[1786977922,1500000,849603.7],[1786978222,1500000,849603.7],[1786978521,1500000,849603.7],[1786978821,1500000,849603.7],[1786979121,1500000,849603.7],[1786979421,1500000,849603.7],[1786979721,1500000,849603.7],[1786980021,1500000,849603.7],[1786980321,1500000,849603.7],[1786980621,1500000,849603.7],[1786980921,1500000,849603.7],[1786981221,1500000,845727],[1786981521,1500000,845727],[1786981821,1500000,845727],[1786982121,1500000,852963.4],[1786982421,1500000,852963.4],[1786982721,1500000,852963.4],[1786983021,1500000,852963.4],[1786983321,1500000,852963.4],[1786983621,1500000,852963.4],[1786983921,1500000,852963.4],[1786984221,1500000,852963.4],[1786984521,1500000,852963.4],[1786984821,1500000,852963.4],[1786985122,1500000,852963.4],[1786985421,1500000,852963.4],[1786985721,1500000,852963.4],[1786986021,1500000,852963.4],[1786986322,1500000,852963.4],[1786986621,1500000,852963.4],[1786986921,1500000,852963.4],[1786987221,1500000,852963.4],[1786987521,1500000,852963.4],[1786987821,1500000,852963.4],[1786988121,1499999.9,852963.4],[1786988421,1500000,852963.4],[1786988721,1500000,849603.7],[1786989021,1500000,849603.7],[1786989301,1500000,849603.7],[1786989622,1500000,849603.7],[1786989921,1500000,849603.7],[1786990222,1500000,849603.7],[1786990521,1500000,849603.7],[1786990822,1500000,849603.7],[1786991121,1500000,849603.7],[1786991421,1500000,849603.7],[1786991721,1500000,849603.7],[1786992021,1500000,849603.7],[1786992321,1500000,849603.7],[1786992621,1500000,849603.7],[1786992922,1500000,849603.7],[1786993222,1500000,849603.7],[1786993521,1500000,849603.7],[1786993822,1500000,849603.7],[1786994121,1500000,849603.7],[1786994421,1500000,849603.7],[1786994721,1500000,849603.7],[1786995021,1500000,849603.7],[1786995321,1500000,849603.7],[1786995621,1600000,849603.7],[1786995921,1600000,849603.7],[1786996221,1600000,849603.7],[1786996521,1600000,849603.7],[1786996821,1600000,849603.7],[1786997121,1600000,849603.7],[1786997421,1599999.9,849603.7],[1786997721,1599999.9,849603.7],[1786998021,1600000,845727],[1786998321,1600000,845727],[1786998621,1600000,845727],[1786998921,1600000,845727],[1786999221,1600000,845727],[1786999521,1600000,845727],[1786999822,1600000,845727],[1787000122,1600000,845727],[1787000421,1600000,845727],[1787000721,1600000,845727],[1787001021,1600000,845727],[1787001321,1600000,845727],[1787001621,1600000,845727],[1787001921,1600000,845727],[1787002221,1600000,845727],[1787002521,1600000,845727],[1787002821,1600000,845727],[1787003121,1600000,845727],[1787003421,1600000,845727],[1787003721,1600000,845727],[1787004021,1600000,845727],[1787004321,1600000,845727],[1787004621,1600000,845727],[1787004922,1600000,845727],[1787005221,1600000,845727],[1787005521,1600000,845727],[1787005821,1600000,845727],[1787006121,1600000,845727],[1787006421,1600000,845727],[1787006721,1600000,845727],[1787007021,1600000,845727],[1787007321,1600000,845727],[1787007621,1600000,845727],[1787007921,1600000,845727],[1787008221,1600000,845727],[1787008521,1600000,845727],[1787008821,1600000,845727],[1787009121,1600000,845727],[1787009422,1600000,845727],[1787009721,1600000,845727],[1787010021,1600000,845727],[1787010321,1600000,845727],[1787010621,1600000,845727],[1787010921,1600000,845727],[1787011221,1600000,845727],[1787011521,1600000,845727],[1787011821,1600000,845727],[1787012121,1600000,845727],[1787012421,1600000,845727],[1787012721,1600000,845727],[1787013021,1600000,845727],[1787013322,1600000,845727],[1787013621,1600000,845727],[1787013921,1600000,845727],[1787014221,1600000,845727],[1787014522,1600000,845727],[1787014821,1600000,845727],[1787015121,1600000,845727],[1787015421,1600000,845727],[1787015721,1600000,845727],[1787016021,1600000,845727],[1787016321,1600000,845727],[1787016621,1600000,845727],[1787016921,1600000,845727],[1787017221,1600000,845727],[1787017521,1600000,845727],[1787017821,1600000,845727],[1787018121,1600000,845727],[1787018421,1600000,845727],[1787018721,1600000,845727],[1787019021,1600000,845727],[1787019321,1600000,845727],[1787019621,1600000,845727],[1787019921,1600000,845727],[1787020221,1600000,845727],[1787020521,1600000,845727],[1787020821,1600000,845727],[1787021121,1600000,845727],[1787021421,1600000,845727],[1787021721,1600000,845727],[1787022021,1600000,845727],[1787022321,1600000,845727],[1787022621,1600000,845727],[1787022921,1600000,845727],[1787023221,1600000,845727],[1787023521,1600000,845727],[1787023821,1600000,845727],[1787024121,1600000,845727],[1787024422,1600000,845727],[1787024721,1600000,845727],[1787025021,1600000,845727],[1787025322,1600000,845727],[1787025621,1600000,845727],[1787025921,1600000,845727],[1787026221,1600000,845727],[1787026521,1600000,845727],[1787026821,1600000,845727],[1787027121,1600000,845727],[1787027421,1600000,845727],[1787027722,1600000,845727],[1787028021,1600000,849603.7],[1787028321,1599999.9,849603.7],[1787028621,1599999.9,849603.7],[1787028921,1599999.9,849603.7],[1787029221,1599999.9,849603.7],[1787029521,1599999.9,849603.7],[1787029821,1599999.9,849603.7],[1787030121,1599999.9,849603.7],[1787030421,1599999.9,849603.7],[1787030721,1599999.9,849603.7],[1787031021,1599999.9,849603.7],[1787031321,1599999.9,849603.7],[1787031621,1599999.9,849603.7],[1787031921,1599999.9,849603.7],[1787032222,1599999.9,849603.7],[1787032521,1599999.9,849603.7],[1787032821,1599999.9,849603.7],[1787033121,1599999.9,849603.7],[1787033421,1599999.9,849603.7],[1787033721,1599999.9,849603.7],[1787034021,1599999.9,849603.7],[1787034322,1599999.9,849603.7],[1787034621,1599999.9,849603.7],[1787034922,1599999.9,849603.7],[1787035221,1599999.9,849603.7],[1787035521,1599999.9,849603.7],[1787035821,1599999.9,849603.7],[1787036121,1599999.9,849603.7],[1787036421,1599999.9,849603.7],[1787036721,1599999.9,849603.7],[1787037021,1599999.9,849603.7],[1787037321,1599999.9,849603.7],[1787037621,1600000,849603.7],[1787037921,1600000,845727],[1787038221,1600000,845727],[1787038521,1600000,845727],[1787038821,1600000,845727],[1787039121,1600000,845727],[1787039421,1600000,845727],[1787039721,1600000,845727],[1787040021,1600000,845727],[1787040321,1600000,845727],[1787040621,1600000,845727],[1787040921,1600000,845727],[1787041221,1600000,845727],[1787041521,1600000,845727],[1787041821,1600000,845727],[1787042121,1600000,845727],[1787042421,1600000,845727],[1787042721,1600000,845727],[1787043021,1600000,845727],[1787043321,1600000,845727],[1787043621,1600000,845727],[1787043921,1600000,845727],[1787044221,1600000,845727],[1787044521,1600000,845727],[1787044821,1600000,845727],[1787045121,1600000,845727],[1787045421,1600000,845727],[1787045721,1600000,845727],[1787046021,1600000,845727],[1787046321,1600000,845727],[1787046621,1600000,845727],[1787046921,1600000,845727],[1787047221,1600000,845727],[1787047521,1600000,845727],[1787047821,1600000,845727],[1787048121,1600000,845727],[1787048421,1600000,845727],[1787048721,1600000,845727],[1787049021,1600000,845727],[1787049321,1600000,845727],[1787049621,1600000,845727],[1787049921,1600000,845727],[1787050221,1600000,845727],[1787050521,1600000,845727],[1787050821,1600000,845727],[1787051121,1600000,845727],[1787051421,1600000,845727],[1787051721,1600000,845727],[1787052021,1600000,845727],[1787052321,1600000,845727],[1787052621,1600000,845727],[1787052921,1600000,845727],[1787053221,1600000,845727],[1787053521,1599999.8,845727],[1787053821,1599999.8,845727],[1787054121,1599999.8,845727],[1787054421,1599999.8,849603.7],[1787054722,1599999.8,849603.7],[1787055021,1599999.8,849603.7],[1787055321,1599999.8,849603.7],[1787055622,1599999.8,849603.7],[1787055921,1599999.8,849603.7],[1787056221,1599999.8,849603.7],[1787056522,1599999.8,849603.7],[1787056821,1599999.8,849603.7],[1787057121,1599999.8,849603.7],[1787057422,1599999.8,849603.7],[1787057722,1599999.8,849603.7],[1787058021,1599999.8,849603.7],[1787058321,1599999.8,849603.7],[1787058621,1599999.9,849603.7],[1787058921,1599999.9,849603.7],[1787059221,1599999.9,849603.7],[1787059522,1599999.9,849603.7],[1787059821,1599999.9,849603.7],[1787060122,1599999.9,849603.7],[1787060422,1599999.9,849603.7],[1787060721,1599999.9,849603.7],[1787061021,1599999.9,849603.7],[1787061322,1599999.9,849603.7],[1787061621,1599999.9,849603.7],[1787061921,1599999.9,849603.7],[1787062221,1599999.9,849603.7],[1787062521,1599999.9,849603.7],[1787062821,1599999.9,849603.7],[1787063122,1599999.9,849603.7],[1787063421,1599999.9,849603.7],[1787063721,1599999.9,849603.7],[1787064021,1599999.9,849603.7],[1787064321,1599999.9,849603.7],[1787064621,1599999.9,849603.7],[1787064921,1599999.9,849603.7],[1787065221,1599999.9,849603.7],[1787065521,1599999.9,849603.7],[1787065822,1599999.9,849603.7],[1787066122,1599999.9,849603.7],[1787066421,1599999.9,849603.7],[1787066721,1600000,849603.7],[1787067021,1600000,849603.7],[1787067321,1600000,849603.7],[1787067621,1600000,849603.7],[1787067921,1600000,849603.7],[1787068222,1600000,849603.7],[1787068521,1600000,849603.7],[1787068821,1600000,849603.7],[1787069121,1600000,849603.7],[1787069421,1600000,849603.7],[1787069721,1599999.9,849603.7],[1787070022,1599999.9,849603.7],[1787070321,1600000,849603.7],[1787070621,1600000,849603.7],[1787070922,1600000,849603.7],[1787071221,1600000,849603.7],[1787071521,1600000,849603.7],[1787071821,1600000,849603.7],[1787072121,1600000,849603.7],[1787072421,1599999.9,849603.7],[1787072721,1599999.9,849603.7],[1787073021,1599999.9,849603.7],[1787073321,1599999.9,849603.7],[1787073621,1599999.9,849603.7],[1787073922,1599999.9,849603.7],[1787074201,1599999.9,849603.7],[1787074521,1599999.9,849603.7],[1787074821,1599999.9,849603.7],[1787075121,1599999.9,849603.7],[1787075421,1599999.9,849603.7],[1787075722,1599999.9,849603.7],[1787076022,1599999.9,849603.7],[1787076321,1599999.9,849603.7],[1787076621,1599999.9,849603.7],[1787076921,1599999.9,849603.7],[1787077221,1599999.9,849603.7],[1787077522,1599999.9,849603.7],[1787077821,1599999.9,849603.7],[1787078121,1599999.9,849603.7],[1787078421,1599999.9,849603.7],[1787078721,1599999.9,849603.7],[1787079021,1599999.9,849603.7],[1787079322,1599999.9,849603.7],[1787079622,1599999.9,849603.7],[1787079921,1599999.9,849603.7],[1787080221,1600000,845727],[1787080521,1599999.9,845727],[1787080821,1599999.9,845727],[1787081121,1599999.9,845727],[1787081421,1599999.9,845727],[1787081721,1600000,845727],[1787082021,1600000,845727],[1787082321,1600000,845727],[1787082621,1600000,845727],[1787082921,1600000,845727],[1787083221,1600000,845727],[1787083521,1600000,845727],[1787083821,1600000,845727],[1787084121,1600000,845727],[1787084421,1600000,845727],[1787084722,1600000,845727],[1787085021,1600000,845727],[1787085321,1600000,845727],[1787085621,1600000,845727],[1787085921,1600000,845727],[1787086221,1600000,845727],[1787086521,1600000,845727],[1787086821,1600000,845727],[1787087121,1600000,845727],[1787087422,1600000,845727],[1787087721,1600000,845727],[1787088021,1600000,845727],[1787088321,1600000,845727],[1787088621,1600000,845727],[1787088921,1600000,845727],[1787089201,1600000,845727],[1787089521,1600000,845727],[1787089821,1600000,845727],[1787090121,1600000,845727],[1787090421,1550000,845727],[1787090721,1550000,845727],[1787091021,1550000,845727],[1787091321,1550000,845727],[1787091621,1550000,845727],[1787091921,1550000,845727],[1787092221,1550000,845727],[1787092521,1550000,845727],[1787092821,1550000,845727],[1787093122,1550000,845727],[1787093421,1550000,845727],[1787093723,1550000,845727],[1787094021,1550000,845727],[1787094321,1550000,845727],[1787094621,1550000,845727],[1787094921,1550000,845727],[1787095221,1550000,845727],[1787095521,1550000,845727],[1787095821,1550000,845727],[1787096121,1550000,845727],[1787096422,1550000,845727],[1787096722,1550000,845727],[1787097021,1550000,845727],[1787097321,1550000,845727],[1787097621,1550000,845727],[1787097921,1550000,845727],[1787098221,1550000,845727],[1787098521,1550000,845727],[1787098821,1550000,845727],[1787099121,1550000,845727],[1787099421,1550000,845727],[1787099722,1550000,845727],[1787100021,1550000,845727],[1787100321,1550000,845727],[1787100621,1550000,845727],[1787100921,1550000,845727],[1787101221,1550000,845727],[1787101521,1550000,845727],[1787101821,1550000,845727],[1787102126,1550000,900000.5],[1787102406,1550000,900000.5],[1787102706,1550000,900000.5],[1787103006,1550000,900000.5],[1787103306,1549999.9,900000.5],[1787103606,1549999.9,900000.5],[1787103906,1549999.9,900000.5],[1787104206,1549999.9,900000.5],[1787104506,1549999.9,900000.5],[1787104806,1549999.9,900000.5],[1787105107,1549999.9,900000.5],[1787105406,1549999.9,900000.5],[1787105706,1549999.9,900000.5],[1787106006,1549999.9,900000.6],[1787106306,1549999.9,900000.6],[1787106606,1549999.9,900000.6],[1787106906,1549999.9,900000.6],[1787107206,1549999.9,900000.6],[1787107507,1549999.9,900000.6],[1787107806,1549999.9,900000.6],[1787108107,1549999.9,900000.6],[1787108406,1549999.9,900000.6],[1787108706,1549999.9,900000.6],[1787109006,1549999.9,900000.6],[1787109306,1549999.9,900000.6],[1787109606,1549999.9,900000.6],[1787109906,1550000,900000.6],[1787110206,1550000,900000.6],[1787110507,1550000,900000.6],[1787110806,1550000,900000.6],[1787111106,1550000,900000.6],[1787111426,1550000,900000.6],[1787111726,1550000,900000.6],[1787112006,1550000,900000.6],[1787112306,1550000,900000.6],[1787112606,1550000,900000.6],[1787112906,1550000,900000.6],[1787113206,1550000,900000.6],[1787113506,1550000,900000.6],[1787113807,1550000,900000.6],[1787114106,1550000,900000.6],[1787114406,1549999.9,900000.7],[1787114706,1549999.9,900000.7],[1787115006,1549999.9,900000.7],[1787115306,1549999.9,900000.7],[1787115606,1549999.9,900000.7],[1787115906,1549999.9,900000.7],[1787116206,1549999.9,900000.7],[1787116506,1549999.9,900000.7],[1787116806,1549999.9,900000.7],[1787117106,1549999.9,900000.7],[1787117406,1549999.9,900000.7],[1787117706,1549999.9,900000.7],[1787118006,1549999.9,900000.7],[1787118306,1549999.9,900000.7],[1787118606,1549999.9,900000.7],[1787118926,1549999.9,900000.7],[1787119206,1549999.9,900000.7],[1787119506,1549999.9,900000.7],[1787119806,1549999.9,900000.7],[1787120106,1549999.9,900000.7],[1787120406,1549999.9,900000.7],[1787120706,1549999.9,900000.7],[1787121006,1549999.9,900000.7],[1787121306,1549999.9,900000.7],[1787121606,1549999.9,900000.7],[1787121906,1549999.9,900000.7],[1787122207,1549999.9,900000.7],[1787122506,1549999.9,900000.7],[1787122806,1549999.9,900000.7],[1787123106,1549999.9,900000.7],[1787123406,1549999.9,900000.7],[1787123706,1549999.9,900000.7],[1787124006,1549999.9,900000.7],[1787124306,1549999.9,900000.7],[1787124606,1549999.9,900000.7],[1787124906,1549999.9,900000.7],[1787125206,1549999.9,900000.7],[1787125507,1549999.9,900000.7],[1787125826,1549999.9,900000.7],[1787126106,1549999.9,900000.7],[1787126406,1549999.9,900000.7],[1787126707,1549999.9,900000.7],[1787127006,1549999.9,900000.7],[1787127306,1549999.9,900000.7],[1787127606,1549999.9,900000.7],[1787127907,1549999.9,900000.7],[1787128207,1549999.9,900000.7],[1787128507,1549999.9,900000.7],[1787128806,1549999.9,900000.7],[1787129106,1549999.9,900000.7],[1787129406,1549999.9,900000.7],[1787129706,1549999.9,900000.7],[1787130007,1549999.9,900000.7],[1787130306,1549999.9,900000.7],[1787130606,1549999.9,900000.7],[1787130906,1549999.9,900000.7],[1787131207,1549999.9,900000.7],[1787131506,1549999.9,900000.7],[1787131806,1549999.9,900000.7],[1787132106,1549999.9,900000.7],[1787132406,1549999.9,900000.7],[1787132707,1549999.9,900000.7],[1787133006,1549999.9,900000.7],[1787133306,1549999.9,900000.7],[1787133607,1549999.9,900000.7],[1787133907,1549999.9,900000.7],[1787134206,2000000,900000.7],[1787134506,2000000,900000.7],[1787134806,2000000,900000.7],[1787135107,2000000,900000.7],[1787135406,2000000,900000.7],[1787135706,2000000,900000.7],[1787136007,2000000,900000.7],[1787136306,2000000,900000.7],[1787136606,2000000,900000.7],[1787136906,2000000,900000.7],[1787137206,2000000,900000.7],[1787137506,2000000,900000.7],[1787137807,2000000,900000.7],[1787138106,2000000,900000.7],[1787138407,2000000,900000.7],[1787138706,2000000,900000.7],[1787139007,2000000,900000.7],[1787139306,2000000,900000.7],[1787139607,2000000,900000.7],[1787139906,2000000,900000.7],[1787140206,2000000,900000.7],[1787140507,2000000,900000.7],[1787140807,2000000,900000.7],[1787141106,2000000,900000.7],[1787141406,2000000,900000.7],[1787141726,2000000,900000.7],[1787142007,2000000,900000.7],[1787142306,2000000,900000.7],[1787142606,2000000,900000.7],[1787142907,2000000,900000.7],[1787143206,2000000,900000.7],[1787143506,2000000,900000.7],[1787143806,2000000,900000.7],[1787144108,2000000,900000.7],[1787144406,2000000,900000.7],[1787144706,2000000,900000.7],[1787145007,2000000,900000.7],[1787145307,2000000,900000.7],[1787145606,2300000,900000.7],[1787145906,2300000,900000.7],[1787146206,2300000,900000.7],[1787146506,2300000,900000.7],[1787146806,2300000,900000.7],[1787147107,2300000,900000.7],[1787147406,2300000,900000.7],[1787147706,2300000,900000.7],[1787148006,2300000,900000.7],[1787148326,2300000,900000.7],[1787148606,2300000,900000.7],[1787148907,2300000,900000.7],[1787149206,2300000,900000.7],[1787149507,2300000,900000.7],[1787149806,2300000,900000.7],[1787150106,2300000,900000.7],[1787150406,2300000,900000.7],[1787150707,2300000,900000.7],[1787151006,2300000,900000.7],[1787151307,2300000,900000.7],[1787151606,2300000,900000.7],[1787151907,2300000,900000.7],[1787152206,2300000,900000.7],[1787152507,2300000,900000.7],[1787152808,2300000,900000.7],[1787153106,2300000,900000.7],[1787153406,2300000,900000.7],[1787153706,2300000,900000.7],[1787154006,2300000,900000.7],[1787154306,2300000,900000.7],[1787154606,2300000,900000.7],[1787154907,2300000,900000.7],[1787155506,2300000,900000.7],[1787155807,2300000,900000.7],[1787156106,2300000,900000.7],[1787156406,2300000,900000.7],[1787156707,2300000,900000.7],[1787157006,2300000,900000.7],[1787157306,2299999.8,900000.7],[1787157606,2299999.8,900000.7],[1787157906,2299999.8,900000.7],[1787158206,2299999.8,900000.7],[1787158507,2299999.8,900000.7],[1787158806,2299999.8,900000.7],[1787159126,2299999.8,900000.7],[1787159406,2299999.8,900000.7],[1787159686,2299999.8,900000.7],[1787159986,2299999.8,900000.7],[1787160286,2299999.8,900000.7],[1787160646,2299999.8,900000.7],[1787160946,2299999.8,900000.7],[1787161246,2299999.8,900000.7],[1787161546,2299999.8,900000.7],[1787161846,2299999.8,900000.7],[1787162147,2299999.8,900000.7],[1787162446,2299999.8,900000.7],[1787162747,2299999.8,900000.7],[1787163046,2299999.8,900000.7],[1787163347,2299999.8,900000.7],[1787163646,2299999.7,900000.7],[1787163946,2299999.7,900000.7],[1787164246,2299999.7,900000.7],[1787164546,2299999.7,900000.7],[1787164846,2299999.7,900000.7],[1787165146,2299999.7,900000.7],[1787165446,2299999.7,900000.7],[1787165746,2299999.7,900000.7],[1787166046,2299999.7,900000.7],[1787166347,2299999.7,900000.7],[1787166646,2299999.7,900000.7],[1787166946,2299999.6,900000.7],[1787167246,2299999.6,900000.7],[1787167546,2299999.6,900000.7],[1787167846,2299999.6,900000.7],[1787168146,2299999.6,900000.7],[1787168446,2299999.5,900000.7],[1787168746,2299999.5,900000.7],[1787169046,2299999.5,900000.7],[1787169346,2299999.5,900000.7],[1787169646,2299999.5,900000.7],[1787169946,2299999.5,900000.7],[1787170246,2159999.6,900000.7],[1787170546,2159999.6,900000.7],[1787170846,2159999.6,900000.7],[1787171446,2159999.4,900000.7],[1787171746,2159999.4,900000.7],[1787172046,2159999.4,900000.7],[1787172346,2159999.4,900000.7],[1787172646,2159999.4,900000.7],[1787172946,2159999.4,900000.7],[1787173246,2159999.4,900000.7],[1787173546,2159999.4,900000.7],[1787173846,2159999.4,900000.7],[1787174146,2159999.4,900000.7],[1787174446,2159999.4,900000.7],[1787174746,2159999.4,900000.7],[1787175046,2159999.4,900000.7],[1787175346,2159999.4,900000.7],[1787175646,2159999.3,900000.7],[1787175946,2159999.3,900000.7]],"hourly":[],"daily":[]}}