{"bazaar":{"raw":[[1784152214,537532.6,465960.8],[1784162714,537548.9,465960.8],[1784163914,537548.9,465960.8],[1784166014,537549,465960.8],[1784167214,537549,465960.8],[1784172914,537548.9,465960.8],[1784174714,537548.9,465960.8],[1784205614,537549.1,465961.1],[1784208614,537549,465961.3],[1784209214,537549,465961.3],[1784222114,488329.9,465960.4],[1784222414,489407,465960.4],[1784223014,503612.6,465960.5],[1784223314,503612.4,465960.5],[1784223614,500992.6,465960.5],[1784225434,494371.1,467485.5],[1784225714,500448.9,467485.5],[1784231114,507797.2,465960.4],[1784232014,503613.1,465960.5],[1784281214,544686.8,465957.6],[1784282414,548937.5,465957.6],[1784283614,544687.3,465957.6],[1784284814,544687.3,465957.6],[1784338814,536810.6,469500.1],[1784339114,536810.6,469500.1],[1784339414,536810.6,469500.1],[1784340314,536810.6,469500.2],[1784343314,536810.4,469500.3],[1784344814,536810.6,469500.3],[1784372714,536808.6,469500.4],[1784382014,533680.1,469500.4],[1784383214,536808.6,469500.5],[1784383514,536808.6,469500.4],[1784385614,536808,469500.4],[1784385914,536807.9,469500.4],[1784388014,536807.9,469500.4],[1784390134,536808,469500.4],[1784394314,536807.7,469500.5],[1784396114,536807.7,469500.2],[1784398834,536807.7,469500.3],[1784402114,536807.6,469500.5],[1784403014,536807.7,469500.5],[1784441414,536806.6,469500.6],[1784451614,536806.6,469500.6],[1784451914,536806.6,469500.6],[1784452554,536806.6,469500.6],[1784454014,536806.5,469500.6],[1784454614,536806.5,469500.6],[1784455814,536806.5,469500.6],[1784458514,536806.5,469500.7],[1784459114,536806.5,469500.7],[1784463614,536806.5,469500.7],[1784495714,536801.4,469500.5],[1784496914,536801.4,469500.4],[1784502614,536801.8,469500.9],[1784516334,536802.8,469500.7],[1784517014,536802.8,469500.7],[1784517314,536802.8,469500.7],[1784519414,536802.8,469500.7],[1784520014,536802.9,469500.4],[1784523614,536802.7,469500.4],[1784525114,536802.7,469500.4],[1784539254,536802.6,425000],[1784547354,536801.4,425000],[1784548254,536801.3,425000],[1784551554,536801.8,425000.2],[1784552154,536800.8,425000.2],[1784556954,536800.5,425000.2],[1784558454,536800.5,425000.2],[1784568374,536799.2,430590.1],[1784568954,536799.4,430590.1],[1784569254,536799.4,430590.1],[1784569554,536799.4,430590.1],[1784569854,536799.4,430590.1],[1784570454,536799.4,430590.1],[1784571054,536799.4,430590.1],[1784574954,536799.4,435900.6],[1784578254,536799.4,425000.1],[1784579154,536799.4,425000.1],[1784610954,536796.2,425007.3],[1784623254,515552.6,425000],[1784627154,515552.4,425000],[1784632854,515552.4,29.2],[1784675474,498891.9,280777.9],[1784678154,498886.8,280709.9],[1784683854,399998.5,300008],[1784685654,359997.9,300007.4],[1784688354,349999.9,300007.2],[1784688654,349999.9,300008],[1784688954,349999.9,300008],[1784690714,349999.8,300007.9],[1784691314,349062.6,300007.9],[1784695514,498884.7,283338.2],[1784697614,498884.7,283271.7],[1784698514,498884.6,283247.3],[1784723714,498866.9,284822.7],[1784730914,498851.2,284674.3],[1784733014,498846,286484.1],[1784737514,498835.7,287331.9],[1784739914,498828.1,287856.7],[1784740814,498830.3,287421.6],[1784741714,498826.2,287421.6],[1784743214,498829.7,287818.3],[1784745614,498820.9,286358.9],[1784746214,497999.9,285363],[1784764814,460898.1,156106.3],[1784784014,460840.2,159073.2],[1784787334,460840.1,160150.6],[1784789234,460839.8,161491.2],[1784791814,460840.1,300067.1],[1784797514,460829.8,301007.1],[1784799614,460824.7,301031.7],[1784799914,460824.2,300976.2],[1784802914,460819.5,301068.5],[1784845514,437194.6,141035.5],[1784853314,434999.6,138283.1],[1784853934,434999.7,138032.7],[1784854814,434999.7,137961],[1784856014,434999.5,139313.7],[1784858414,434999.5,138851],[1784859914,434999.5,138280.9],[1784861114,434999.5,138102.1],[1784861714,434999.5,138102.1],[1784862014,434999.5,138102.1],[1784863514,434999.5,138102.1],[1784864114,434999.5,138102.1],[1784866814,434999.5,137887.1],[1784878514,425154.9,130983.9],[1784901914,437194.3,138337.1],[1784902514,437194.3,138163.4],[1784913914,437194.3,167727.5],[1784915434,437194.3,167551],[1784917514,437194.1,167044.8],[1784953514,435999.7,164885],[1784957114,435999.7,163405.3],[1784960414,437214.7,163484.8],[1784962814,437214.7,164354.9],[1784971514,437214.7,336559.9],[1784972714,437214.7,336559.9],[1784973014,437214.7,336559.9],[1784976614,437214.7,336559.9],[1784979614,437214.5,336559.9],[1785015074,498997.1,350034.7],[1785015974,498996.9,350034.7],[1785016574,498996.8,350034.7],[1785017474,498996.3,350034.7],[1785018674,498996.7,350034.7],[1785019274,498993.1,350034.7],[1785021674,498993,350034.7],[1785029174,498990.1,350034.9],[1785029474,498990,350034.8],[1785030374,498990,350035],[1785031574,498987.5,350035.1],[1785032774,498987.3,350035.2],[1785035174,498987.6,350037.1],[1785036974,498987.6,350037.2],[1785037874,498987.6,350037.5],[1785040574,498987.4,350037.1],[1785041774,498973.8,350037.2],[1785044174,498986.4,350037.1],[1785054361,498932.6,350036.8],[1785072361,498932.9,380686.5],[1785079861,498986.8,380645.7],[1785086461,498987.6,380872],[1785087961,498987.6,380853.1],[1785093061,498987.1,380686.5],[1785093381,498987.1,380686.5],[1785106861,487682.2,385948.5],[1785125761,468804.6,351604.9],[1785130261,487516,352001.5],[1785136521,487682.8,352282],[1785145821,485000,351794.7],[1785147621,479555.3,351718.9],[1785152121,484999.6,351506.1],[1785181521,484969.8,352298.5],[1785185721,484955.7,351995.3],[1785191421,484970.4,352077.9],[1785192921,484982.9,352168.2],[1785194721,484980.9,369216.9],[1785205221,484982.8,380009.9],[1785207021,484981.5,380009.9],[1785208221,484982.5,380009.9],[1785237621,484991.2,380040.6],[1785239721,484996.7,380030.4],[1785244221,485000,380050.7],[1785249921,484999.9,380351.9],[1785251721,484999.9,380155.2],[1785253521,484999.9,380189],[1785256221,484999.7,380232.2],[1785256521,484999.7,380232.2],[1785257121,484999.7,380208.4],[1785260721,484999.7,380106.2],[1785266721,484999.4,381059.8],[1785271821,484999.5,373265.6],[1785294921,484997.4,385333.5],[1785299721,484997.6,385333.5],[1785302121,484997.4,385333.6],[1785306021,484997.7,385333.6],[1785307521,484997.7,385333.6],[1785310221,484997.7,385333.6],[1785315621,484997.7,385333.6],[1785319821,484997.7,385333.6],[1785320421,484997.7,385333.6],[1785320721,484997.7,385333.6],[1785326121,483751.8,385333.6],[1785373261,484999.7,385436.9],[1785375661,484999.7,385558.2],[1785393661,484999.4,385771.4],[1785417061,484999.4,385618.9],[1785418261,484999.4,385618.9],[1785434781,481134.8,385395.1],[1785435061,481134.8,385385.8],[1785483661,498996.8,390316.9],[1785488161,498996.9,390316.9],[1785488461,498996.9,390316.9],[1785490861,498996.9,390316.9],[1785504661,498997.1,390316.9],[1785530481,498997.1,390317.5],[1785535281,498997.1,390317.5],[1785536161,498997.1,390317.5],[1785547861,498997.8,394398.7],[1785550861,498997.8,394378.2],[1785594061,428990.5,390317.5],[1785600961,428990.5,390316.9],[1785601861,428990.5,390316.9],[1785602461,428990.5,390316.9],[1785603361,428990.5,390316.9],[1785605761,428990.1,390316.9],[1785606661,428989.9,390316.9],[1785611461,425122.2,390316.9],[1785618661,421640.9,390316.9],[1785618961,421640.8,390316.9],[1785621361,421640.4,390316.9],[1785630961,422884.1,390316.9],[1785639061,421640.1,390316.9],[1785649561,421640.4,390316.8],[1785651361,435215.8,390316.8],[1785654061,428991,390316.8],[1785663061,486816.1,390316.8],[1785663961,486412.5,390316.8],[1785665161,485362.9,390316.9],[1785668161,549997.7,390316.9],[1785672061,640000,390317.3],[1785708961,579031.7,390445.7],[1785719761,599859.5,390448.6],[1785747401,578865.3,390458.3],[1785755161,569453.5,390470.1],[1785762361,560027.9,390465.7],[1785762661,560027.1,390465.7],[1785764161,560022.9,390464.5],[1785768061,560024.5,390464.1],[1785769561,560029.1,390470.2],[1785773181,560027.7,390685.8],[1785779461,560029.3,390686.4],[1785780061,560029.3,390686.3],[1785780361,560029.3,390686.2],[1785780661,560029.3,390686.2],[1785781261,560028.8,390686.2],[1785781861,560029.3,390686.1],[1785815461,560005.7,390317.7],[1786399221,440507.4,267670.9],[1786399521,440507.4,267670.9],[1786399821,440507.4,267670.9],[1786400121,440507.4,267670.9],[1786400421,440507.4,267670.9],[1786400721,440507.4,267670.9],[1786401021,440507.4,267670.9],[1786401321,440507.3,267670.9],[1786401621,440507.3,267670.9],[1786401922,440507.3,267670.9],[1786402221,440507.3,267670.9],[1786402521,440507.3,267670.9],[1786402821,440507.3,267670.9],[1786403121,440507.3,267670.9],[1786403421,440507.3,267670.9],[1786403721,440507.3,267670.9],[1786404021,440507.3,267670.9],[1786404321,440507.3,267670.9],[1786404621,440507.3,267670.9],[1786404921,440507.3,267670.9],[1786405221,440507.3,267670.9],[1786405521,440507.3,267670.9],[1786405821,440507.3,267670.9],[1786406121,440507.3,267670.9],[1786406421,440507.3,267670.9],[1786406721,440507.3,267670.9],[1786407021,440507.3,267670.9],[1786407321,440507.3,267670.9],[1786407621,440507.3,267670.9],[1786407922,440507.3,267670.9],[1786408221,440507.3,267670.9],[1786408521,440507.3,267670.9],[1786408821,440507.3,267670.9],[1786409121,440507.3,267670.9],[1786409421,440507.3,267670.9],[1786409721,440507.3,267670.9],[1786410021,440507.3,267670.9],[1786410321,440507.3,267670.9],[1786410623,440507.2,267671.3],[1786410921,440507.1,267671.3],[1786411221,440507.1,267671.3],[1786411521,440507.3,267671.3],[1786411821,440507.4,267671.3],[1786412121,440507.4,267671.3],[1786412421,440507.4,267671.3],[1786412721,440507.4,267671.3],[1786413021,440507.4,267671.3],[1786413321,440507.4,267671.3],[1786413621,440507.4,267671.3],[1786413921,440507.4,267671.3],[1786414221,440507.4,267671.3],[1786414521,440507.4,267671.3],[1786414821,440507.4,267671.3],[1786415121,440507.4,267671.3],[1786415421,440507.4,267671.3],[1786415721,440507.4,267671.3],[1786416021,440507.4,267671.3],[1786416322,440507.4,267671.3],[1786416621,440507.4,267671.3],[1786416922,440507.4,267671.3],[1786417223,440507.4,267671.5],[1786417521,440507.4,267671.5],[1786417821,440507.4,267671.5],[1786418121,440507.4,267671.5],[1786418421,440507.4,267671.5],[1786418721,440507.4,267671.5],[1786419021,440507.4,267671.4],[1786419321,440507.4,267671.4],[1786419621,440507.4,267671.4],[1786419921,440507.4,267671.4],[1786420221,440507.4,267671.4],[1786420521,440507.4,267671.4],[1786420822,440507.4,267671.4],[1786421121,440507.4,267671.4],[1786421421,440507.4,267671.4],[1786421721,440507.4,267671.4],[1786422021,440507.4,267671.4],[1786422321,440507.4,267671.4],[1786422621,440507.4,267671.4],[1786422921,440507.4,267671.6],[1786423221,440507.4,267671.6],[1786423521,440507.4,267671.7],[1786423821,440507.4,267671.7],[1786424121,440507.4,267671.7],[1786424421,440507.4,267671.7],[1786424721,440507.4,267671.7],[1786425021,440507.4,267671.7],[1786425321,440507.4,267671.7],[1786425621,440507.4,267671.7],[1786425921,440507.4,267671.7],[1786426221,440507.4,267671.7],[1786426522,440507.4,267671.7],[1786426821,440507.4,267671.7],[1786427121,440507.4,267671.7],[1786427421,440507.4,267671.7],[1786427721,440507.4,267671.7],[1786428021,440507.4,267671.7],[1786428321,440507.4,267671.7],[1786428621,440507.4,267671.7],[1786428921,440507.4,267671.7],[1786429221,440507.4,267671.7],[1786429521,440507.4,267671.7],[1786429821,440507.4,267671.7],[1786430121,440507.4,267671.7],[1786430421,440507.4,267671.7],[1786430721,440507.4,267671.7],[1786431021,440507.4,267671.7],[1786431322,440507.4,267671.7],[1786431621,440507.4,267671.7],[1786431921,440507.4,267671.7],[1786432221,440507.4,267671.7],[1786432521,440507.4,267671.7],[1786432821,440507.4,267671.7],[1786433121,440507.4,267671.7],[1786433421,440507.4,267671.7],[1786433721,440507.4,267671.7],[1786434021,440507.4,267671.7],[1786434322,440507.4,267671.7],[1786434621,440507.4,267671.7],[1786434921,440507.4,267671.7],[1786435221,440507.4,267671.7],[1786435521,440507.4,267671.7],[1786435821,440507.4,267671.7],[1786436121,440507.4,267671.7],[1786436421,440507.4,267671.7],[1786436722,440507.4,267671.7],[1786437021,440507.4,267671.7],[1786437321,440507.4,267671.7],[1786437621,440507.4,267671.7],[1786437921,440507.4,267671.7],[1786438221,440507.4,267671.7],[1786438521,440507.4,267671.7],[1786438821,440507.4,267671.7],[1786439121,440507.4,267671.7],[1786439421,440507.4,267671.7],[1786439721,440507.4,267671.7],[1786440021,440507.4,267671.7],[1786440321,440507.4,267671.7],[1786440621,440507.4,267671.7],[1786440921,440507.4,267671.7],[1786441221,440507.4,267671.7],[1786441521,440507.4,267671.7],[1786441821,440507.4,267671.7],[1786442121,440507.4,267671.7],[1786442421,440435.1,267671.7],[1786442721,440435.1,267671.7],[1786443021,440435.1,267888],[1786443321,440507.4,267888],[1786443621,440507.4,267888],[1786443921,440507.4,267888],[1786444222,440507.4,267888],[1786444521,440507.4,267888],[1786444821,440507.4,272616.6],[1786445121,440507.4,272616.6],[1786445421,440507.4,274758.6],[1786445722,440507.4,274758.6],[1786446021,440507.4,275108.6],[1786446321,440507.4,274758.6],[1786446621,440507.4,274758.6],[1786446922,440507.4,274758.6],[1786447221,440507.4,274893.2],[1786447522,440539.9,279297],[1786447822,440539.9,279297],[1786448121,440539.9,278826.9],[1786448421,523709.1,280945.7],[1786448721,599999.9,321317],[1786449021,599999.1,328016.8],[1786449321,599134.2,324485.7],[1786449621,580197.6,327830.8],[1786449922,543115.1,326253.3],[1786450221,466262,324278.4],[1786450521,442012,283686.3],[1786450821,442011.7,276281.7],[1786451121,442008.8,271531.3],[1786451421,441899.9,312389.3],[1786451721,406879.1,312389.3],[1786452021,328691.7,312389.7],[1786452322,321051.6,312389.3],[1786452621,321050.7,312389.3],[1786452921,320183.9,312389.3],[1786453222,321051,312389.3],[1786453521,329388.6,312389.3],[1786453821,349998.6,312389.4],[1786454121,349998.6,312389.4],[1786454421,349999.2,312390.2],[1786454721,346238.1,312390.2],[1786455021,349999,312390.3],[1786455321,349998.6,312390.3],[1786455621,349999.7,312390.3],[1786455921,349998.9,312391.4],[1786456221,429046.2,312391.4],[1786456521,429045.9,312391.4],[1786456821,471205,312391.4],[1786457121,453498.3,312391.5],[1786457421,542110.8,312391.5],[1786457721,542110.8,312391.5],[1786458021,542110.5,312391.4],[1786458321,519138.4,312391.5],[1786458621,519137.8,312391.5],[1786458921,519137,312391.5],[1786459221,519137.6,312392.8],[1786459521,519137.5,312392.7],[1786459821,519137.4,312392.7],[1786460121,519137.9,312391.6],[1786460421,542111,312391.6],[1786460721,542111,312391.6],[1786461021,542110.9,312391.6],[1786461321,542110.9,312391.6],[1786461621,542110.5,312391.6],[1786461921,542110.4,312391.7],[1786462222,542110.5,312391.6],[1786462521,542110.5,312391.6],[1786462821,542110.5,312391.6],[1786463121,542110.4,312391.6],[1786463421,542110.4,312391.6],[1786463722,542110.4,312392.6],[1786464021,542110.4,312392.7],[1786464322,542109.9,312392.7],[1786464621,542111,312392.7],[1786464922,542111,312392.6],[1786465221,542111,312392.6],[1786465522,542110.8,312392.6],[1786465822,542110.7,312392.6],[1786466121,542110.7,312392.6],[1786466421,542110.1,312392.6],[1786466721,542109.9,312392.6],[1786467021,542109.7,312392.6],[1786467321,542109.7,312392.6],[1786467622,542109.7,312392.5],[1786467922,542109.6,312392.5],[1786468221,542109.2,312392.5],[1786468521,542109.2,312392.5],[1786468821,542109.7,312392.5],[1786469121,542109.7,312392.5],[1786469422,542109.7,312392.5],[1786469722,542109.7,312392.5],[1786470021,542109.5,312392.4],[1786470321,542109.4,312392.5],[1786470621,542109.4,312392.5],[1786470922,542109.4,312392.4],[1786471221,542109,312392.4],[1786471521,542108.7,312392.4],[1786471821,542108.5,312392.4],[1786472121,542108.5,312392.5],[1786472421,542108.3,312392.5],[1786472721,542108.3,312392.5],[1786473021,542108.3,312392.5],[1786473321,542108.3,312392.5],[1786473622,542108.3,312392.5],[1786473921,542108.3,312392.5],[1786474221,542108.2,312392.5],[1786474521,542108.2,312392.5],[1786474821,542107.7,312393.8],[1786475121,542107.5,312393.8],[1786475421,542107,312393.8],[1786475721,542107,312393.8],[1786476021,542106.8,312393.8],[1786476321,542106.6,312393.8],[1786476621,542106.3,312393.8],[1786476922,542106,312393.8],[1786477221,542106,312393.8],[1786477521,542105.8,312393.8],[1786477822,542105.6,312393.9],[1786478121,542105.2,312394.1],[1786478421,542104.7,312394.1],[1786479021,542104,312394],[1786479321,542104,312394],[1786479621,542103.8,312394],[1786479922,542103.4,312394],[1786480221,542102.9,312394],[1786480521,542105.3,312394.2],[1786480821,542107.7,312394.2],[1786481121,542107.7,312394.2],[1786481421,542108.2,312394.2],[1786481721,540193.9,312394.2],[1786482021,540193.9,312394.2],[1786482321,540193.9,312394.4],[1786482621,539351.6,312394.4],[1786482922,539351.6,312394.4],[1786483221,539351.6,312394.4],[1786483521,539351.6,312394.4],[1786483821,536595,312394.4],[1786484122,536595,312394.4],[1786484422,524879.1,312394.4],[1786484721,519710.5,312394.4],[1786485021,542108.5,312394.4],[1786485321,542110.8,312394.3],[1786485621,542110.5,312394.4],[1786485921,542110.5,312394.5],[1786486221,542110.5,312394.6],[1786486521,542110.3,312394.7],[1786486821,542110.3,312394.8],[1786487121,542110.3,312396],[1786487421,542110.3,312395.9],[1786487721,542110.3,312396.1],[1786488021,542110.3,312396.1],[1786488321,542110.3,312396.1],[1786488621,542110.3,312396.1],[1786488921,542110.3,312396.1],[1786489221,539407.5,312396.1],[1786489521,537273.9,312396.1],[1786489821,537273.9,312396.1],[1786490121,537273.9,312396.1],[1786490421,535546.6,312396],[1786490721,531171,312396],[1786491021,531171,312396],[1786491322,519137.7,312396],[1786491621,519137.7,312396.1],[1786491921,519137.7,312396.1],[1786492221,519137.6,312396.1],[1786492521,519137.6,312396.2],[1786492821,519137.6,312396.2],[1786493122,514707.3,312396.2],[1786493421,514707.3,312396.2],[1786493721,514707.3,312396.2],[1786494021,514707.3,312395.9],[1786494321,514707.3,312395.9],[1786494621,514707.3,312395.9],[1786494921,509595.4,312395.9],[1786495221,508111,312397.8],[1786495521,508111,312397.8],[1786495821,508110.9,312397.8],[1786496121,509595.3,312397.8],[1786496421,509595.3,312397.8],[1786496721,509595.3,312397.8],[1786497021,509595.3,312397.8],[1786497321,509595.3,312397.8],[1786497621,501908.3,312397.8],[1786497921,501908.3,312397.8],[1786498221,506975.6,312397.8],[1786498521,506975.6,312397.8],[1786498821,501642.6,312397.8],[1786499121,501642.4,312397.8],[1786499421,498460.9,312397.8],[1786499721,498460.8,312397.8],[1786500021,498460.4,312397.8],[1786500321,498460.6,312397.8],[1786500621,498460.6,312397.8],[1786500921,498460.6,312397.8],[1786501221,498460.2,312397.8],[1786501521,498460.2,312397.8],[1786501821,498460.2,312397.8],[1786502121,498460.2,312397.8],[1786502421,498460.2,312397.8],[1786502721,498460.2,312397.8],[1786503021,496688.2,312397.8],[1786503321,496688.2,312397.8],[1786503621,496688.2,312397.8],[1786503921,487827.6,312397.8],[1786504221,491017.2,312398],[1786504521,491017.2,312398],[1786504821,491017.2,312398],[1786505121,491017.2,312398.2],[1786505421,455383.5,312398.1],[1786505721,455383.5,312398.1],[1786506021,498460.3,312398.1],[1786506321,498460.3,312398.1],[1786506621,498460,312398.1],[1786506921,498460,312398.1],[1786507221,498460,312397.8],[1786507521,498460,312398.2],[1786507822,498459.8,312398.3],[1786508121,498459.8,312398.3],[1786508421,498459.8,312398.3],[1786508721,498459.8,312398.3],[1786509021,498459.8,312398.3],[1786509321,498459.4,314802],[1786509621,498459.4,313483.1],[1786509921,498459.4,312397.9],[1786510221,498459.4,312398.3],[1786510521,498459.4,312398.3],[1786510821,498459.4,312398.3],[1786511121,498459.4,312397.8],[1786511421,498459.1,312397.8],[1786511721,498459.1,312397.8],[1786512021,498459.1,312397.8],[1786512321,498459.1,312397.8],[1786512621,498459.1,312397.8],[1786512921,498459.1,312397.8],[1786513221,498459.1,312397.8],[1786513521,498459.1,312397.8],[1786513821,498459.1,312397.8],[1786514121,498459.1,312397.8],[1786514421,498459.1,312397.8],[1786514721,498459.1,312397.8],[1786515021,498459,312397.8],[1786515321,498458.7,312397.8],[1786515621,498458.2,312397.8],[1786515921,498458.2,312397.8],[1786516222,498458.2,312397.8],[1786516521,498458.2,312397.8],[1786516821,498458.2,312397.8],[1786517122,498458,312397.8],[1786517422,498457.8,312397.8],[1786517721,498457.8,312397.8],[1786518021,498457.8,312397.8],[1786518321,498457.8,312397.8],[1786518621,498457.8,312397.8],[1786518921,498457.6,312397.8],[1786519221,498457.6,312397.8],[1786519521,498457.6,312397.8],[1786519821,498457.6,312397.8],[1786520121,498457.4,312397.8],[1786520421,498457.2,312397.8],[1786520721,498457.2,312397.8],[1786521021,498457,312397.8],[1786521321,498457,312397.8],[1786521621,498456.8,312397.8],[1786521921,498456.8,312397.8],[1786522221,498456.8,312540.8],[1786522521,498456.6,312540.8],[1786522821,498456.6,312397.8],[1786523121,498456.6,312397.8],[1786523421,498456.6,312397.8],[1786523721,498456.6,312397.8],[1786524021,498456.6,312397.8],[1786524321,498456.4,312397.8],[1786524621,498456.2,312397.8],[1786524921,498455.9,312397.8],[1786525221,498455.9,312397.8],[1786525521,498455.9,312397.8],[1786525821,498455.8,312397.8],[1786526121,498455.8,312397.8],[1786526422,498455.6,312397.8],[1786526721,498455.5,312397.8],[1786527021,498455.5,312397.8],[1786527321,498455.5,312397.8],[1786527621,498455.5,312397.8],[1786527921,498455.5,312397.8],[1786528221,498455.5,312397.8],[1786528521,498455.5,312397.8],[1786528821,498455.5,312397.8],[1786529121,498455.5,312397.8],[1786529421,498454.6,312397.8],[1786529721,498454.4,312397.8],[1786530021,498454.4,312397.8],[1786530322,498454.4,312397.8],[1786530621,498454.3,312397.8],[1786530921,498453.6,312397.8],[1786531221,498452.9,312397.8],[1786531521,498452.8,312397.8],[1786531821,498452.8,312397.8],[1786532121,498452.8,312397.8],[1786532421,498452.8,312397.8],[1786532721,498452.8,312397.8],[1786533021,498452.7,312397.8],[1786533321,498452,312397.8],[1786533621,498452,312397.8],[1786533921,498451.7,312397.8],[1786534221,498451.5,312397.8],[1786534521,498451.2,312397.8],[1786534821,498451.2,312397.8],[1786535121,498451.2,312397.8],[1786535421,498452.6,312397.8],[1786535721,487891.2,312397.8],[1786536021,479845.6,312397.8],[1786536321,479845.4,312397.8],[1786536622,479845.2,312397.8],[1786536921,479844.9,312397.8],[1786537221,479844.3,312397.8],[1786537521,479844.3,312397.8],[1786537821,479844.3,312397.8],[1786538121,479844,312397.8],[1786538421,479843.8,312397.8],[1786538721,479843.8,312397.8],[1786539021,479843.8,312397.8],[1786539321,479843.8,312397.8],[1786539621,479843.8,312397.8],[1786539921,479843.8,312397.8],[1786540221,479843.8,312397.8],[1786540521,479843.8,312397.8],[1786540821,479843.8,312397.8],[1786541121,479843.8,312397.8],[1786541421,479843.8,312397.8],[1786541721,479843.8,312397.8],[1786542021,479843.8,312397.8],[1786542321,479843.8,312397.8],[1786542621,479843.8,312397.8],[1786542921,479843.8,312397.8],[1786543221,479843.8,312397.8],[1786543521,479843.8,312397.8],[1786543821,478081.2,312397.8],[1786544121,478081.2,312397.8],[1786544421,478081.2,312397.8],[1786544722,478081.2,312397.8],[1786545022,478081.2,312397.8],[1786545321,478081.2,312397.8],[1786545622,478081.2,312397.8],[1786545921,478081.2,312397.8],[1786546221,477332.1,312397.8],[1786546521,477332.1,312397.8],[1786546821,476654.3,312397.8],[1786547122,465108.1,312397.8],[1786547421,464294.8,312397.8],[1786547721,453769.4,312397.8],[1786548021,453769.4,312397.8],[1786548321,453769.4,312397.8],[1786548622,453769.4,312397.8],[1786548922,453769.4,312397.8],[1786549221,453769.4,312397.8],[1786549521,453769.4,312397.8],[1786549821,453769.4,312397.8],[1786550121,453769.4,312397.8],[1786550421,453769.4,312397.8],[1786550721,453769.4,312397.8],[1786551021,453769.4,312397.8],[1786551322,453769.4,312397.8],[1786551621,453769.4,312397.8],[1786551922,453769.4,312397.8],[1786552221,454810,312397.8],[1786552521,454056.4,312397.8],[1786552821,448028.1,312397.8],[1786553121,448028.1,312397.8],[1786553421,448028.1,312397.8],[1786553722,448028.1,312397.8],[1786554021,448028.1,312397.8],[1786554322,448028.1,312397.8],[1786554621,448028.1,312397.8],[1786554921,448028.1,312397.8],[1786555221,448028.1,312397.8],[1786555521,448028.1,312397.8],[1786555821,448028.1,312397.8],[1786556121,448028.1,312397.8],[1786556421,448028.1,312397.8],[1786556721,448028.1,312397.8],[1786557022,448028.1,312397.8],[1786557321,448028.1,312397.8],[1786557601,448028.1,312397.8],[1786557921,448028.1,312397.8],[1786558222,448028.1,312397.8],[1786558522,448028.1,312397.8],[1786558821,448028.1,312397.8],[1786559121,448028.1,312397.8],[1786559421,448028.1,312397.8],[1786559721,448028.1,312397.8],[1786560021,448028.1,312397.8],[1786560321,448028.1,312397.8],[1786560622,448028.1,312397.8],[1786560922,448028.1,312397.8],[1786561221,448028.1,312397.8],[1786561521,448028.1,312397.8],[1786561821,448028.1,312397.8],[1786562121,448028.1,312397.8],[1786562421,448028.1,312397.8],[1786562721,448028.1,312397.8],[1786563021,448028.1,312397.8],[1786563321,448028.1,312397.8],[1786563621,448028.1,312398],[1786563922,474740.5,312397.9],[1786564221,474740.5,312397.9],[1786564521,474740.5,312397.9],[1786564821,448028.3,312397.9],[1786565121,448028.3,312397.9],[1786565421,448028.3,312397.9],[1786565721,448028.3,312397.8],[1786566021,448028.3,312397.8],[1786566321,448028.3,312397.8],[1786566621,448028.2,312397.8],[1786566921,448028.2,312397.8],[1786567222,448028.2,312397.8],[1786567521,448028.2,312397.8],[1786567821,448028.2,312397.8],[1786568121,448028.2,312397.8],[1786568421,448028.2,312397.8],[1786568721,448028.2,312397.8],[1786569021,448028.2,312397.8],[1786569321,448028.2,312397.8],[1786569621,448028.2,312397.8],[1786569921,448028.1,312397.8],[1786570221,448028,312397.8],[1786570522,448028,312397.8],[1786570821,448028,312397.8],[1786571121,448028,312397.8],[1786571421,448028,312397.8],[1786571721,448028,312397.8],[1786572021,448028,312397.8],[1786572322,448028.3,312397.8],[1786572621,448028.3,312397.9],[1786572921,448028.3,312397.9],[1786573221,448028.3,312397.9],[1786573521,448028.3,312397.9],[1786573821,448028.3,312397.9],[1786574121,448028.3,312397.9],[1786574421,448028.3,312397.9],[1786574721,448028.3,312397.9],[1786575021,448028.3,312397.9],[1786575321,448028.3,312397.9],[1786575622,448028.3,312397.9],[1786575921,448028.3,312397.9],[1786576221,448028.3,312397.9],[1786576521,448028.3,312397.9],[1786576821,448028.3,312397.9],[1786577121,448028.3,312397.9],[1786577421,448028.3,312397.9],[1786577721,448028.3,312397.8],[1786578021,448028.3,312397.8],[1786578321,478828.9,312397.8],[1786578621,463098.6,312398.6],[1786578921,463098.6,312398.6],[1786579221,463098.6,312398.6],[1786579521,463098.6,312398.6],[1786579821,463098.6,312398.6],[1786580101,463098.6,312398.6],[1786580421,463098.6,312398.6],[1786580721,463098.6,312398.6],[1786581022,463098.5,312398.6],[1786581321,463098.5,312398.6],[1786581621,463098.5,312398.6],[1786581921,463098.5,312398.5],[1786582221,463098.5,312398.5],[1786582521,463098.5,312398.5],[1786582821,463098.5,312398.5],[1786583121,463098.5,312398.5],[1786583421,463098.5,312398.5],[1786583721,463098.5,312398.5],[1786584022,463098.5,312397.9],[1786584321,463098.5,312397.9],[1786584622,463098.5,312397.9],[1786584921,463098.5,312397.9],[1786585221,463098.5,312397.9],[1786585521,463098.5,312397.9],[1786585822,463098,312399.1],[1786586121,463098,312399.1],[1786586421,463098,312399.1],[1786586721,463098,312399.1],[1786587021,463098,312399.1],[1786587321,463098,312399.1],[1786587621,463098,312399.1],[1786587921,463098,312399.1],[1786588221,463098,312399.1],[1786588521,463098,312399.1],[1786588821,463098,312399.1],[1786589121,463098,312399.1],[1786589421,463098,312399.1],[1786589721,463098,312399.1],[1786590021,463098,312399.1],[1786590321,463098,312399.1],[1786590621,463098,312399.1],[1786590921,463098,312399.1],[1786591201,463098,312399.1],[1786591521,463098,312399.1],[1786591821,463098,312399.1],[1786592121,463098,312399.1],[1786592421,463098,312399.1],[1786592721,463098,312399.1],[1786593021,463098,312399.1],[1786593321,463097.9,312399.1],[1786593621,463097.9,312399.1],[1786593921,463097.7,312399.1],[1786594221,463097.7,312399.1],[1786594521,463097.7,312399.1],[1786594821,463097.7,312399.1],[1786595121,463097.7,312399.1],[1786595421,462854.6,312399.1],[1786595721,462854.6,312399.1],[1786596021,462854.6,312399.1],[1786596321,462854.6,312399.1],[1786596621,462854.6,312399.1],[1786596921,462854.6,312399.1],[1786597221,462854.6,312399.1],[1786597521,462854.6,312399.3],[1786597821,448027.6,312399.3],[1786598121,448027.6,312399.3],[1786598421,448027.6,312399.3],[1786598721,448027.6,312399.3],[1786599021,448027.6,312399.3],[1786599321,448027.6,312399.3],[1786599621,448027.6,312399.3],[1786599921,448027.6,312399.3],[1786600221,448027.6,312399.3],[1786600521,448027.6,312399.3],[1786600821,448027.6,312399.3],[1786601121,448027.6,312399.3],[1786601421,448027.6,312399.3],[1786601721,448027.6,312399.3],[1786602021,448027.6,312399.3],[1786602321,448027.6,312399.3],[1786602621,448027.6,312399.3],[1786602921,448027.6,312399.3],[1786603221,448027.6,312399.3],[1786603521,448027.6,312399.3],[1786603821,448027.6,312399.3],[1786604121,448027.6,312399.3],[1786604421,448027.6,312399.3],[1786604721,448027.6,312399.3],[1786605021,448027.6,312399.3],[1786605321,448027.6,312399.3],[1786605621,448027.6,312399.3],[1786605922,448027.6,312399.3],[1786606221,448027.4,312399.3],[1786606521,448027.6,312399.3],[1786606821,448027.3,312399.3],[1786607121,448027.3,312399.3],[1786607421,448027.3,312399.3],[1786607721,448027.3,312399.3],[1786608021,448027.3,312399.3],[1786608321,448027.3,312399.3],[1786608621,448027.3,312399.3],[1786608921,448027.3,312399.3],[1786609221,448027.3,312399.3],[1786609521,448027.3,312399.3],[1786609821,448027.3,312399.3],[1786610121,448027.3,312399.3],[1786610421,448027.3,312399.3],[1786610721,448027.3,312399.3],[1786611021,448027.3,312399.3],[1786611321,448027.3,312399.3],[1786611621,448027.3,312399.3],[1786611921,448027.3,312399.3],[1786612221,448027.6,312399.3],[1786612521,448027.6,312399.3],[1786612821,448027.6,312399.3],[1786613121,448027.6,312399.3],[1786613421,448027.6,312399.3],[1786613721,448027.6,312399.3],[1786614021,448027.6,312399.3],[1786614321,448027.6,312399.3],[1786614621,448027.6,312399.3],[1786614921,448027.6,312399.3],[1786615221,448027.6,312399.3],[1786615521,448027.6,312399.3],[1786615821,448027.6,312399.3],[1786616121,448027.6,312399.3],[1786616421,448027.6,312399.3],[1786616722,448027.2,312399.3],[1786617021,448027.2,312399.3],[1786617321,448027.2,312399.3],[1786617621,448026.8,312399.3],[1786617921,448026.8,312399.3],[1786618221,448026.8,312399.3],[1786618521,448026.8,312399.3],[1786618821,448026.6,312399.3],[1786619122,448026.6,312399.3],[1786619421,448026.6,312399.3],[1786619721,448026.6,312399.3],[1786620021,448026.6,312399.3],[1786620321,448026.6,312399.3],[1786620621,448026.6,312399.3],[1786620921,448026.5,312399.3],[1786621221,448026.5,312399.3],[1786621522,448026.5,312399.3],[1786621821,448026.5,312399.3],[1786622121,448026.4,312399.3],[1786622421,448026.4,312399.3],[1786622721,448026.4,312399.3],[1786623021,448026.7,312399.3],[1786623321,448026.7,312399.3],[1786623621,448026.7,312399.3],[1786623921,448026.7,312399.3],[1786624222,448026.7,312399.3],[1786624522,448026.6,312399.3],[1786624821,448026.6,312399.3],[1786625122,448026.6,312399.3],[1786625421,448026.6,312399.3],[1786625721,448026.6,312399.3],[1786626021,448026.6,312399.3],[1786626321,448026.6,312399.3],[1786626621,448026.6,312399.3],[1786626921,448026.6,312399.3],[1786627221,448026.6,312399.3],[1786627522,448026.6,312399.3],[1786627821,448026.6,312399.3],[1786628121,448026.6,312399.3],[1786628421,448026.6,312399.3],[1786628721,448026.6,312399.3],[1786629021,448026.6,312399.3],[1786629322,448026.6,312399.3],[1786629621,448026.6,312399.3],[1786629921,448026.6,312399.3],[1786630223,448026.6,312399.3],[1786630521,448026.6,312399.3],[1786630821,448026.6,312399.3],[1786631121,448026.6,312399.3],[1786631421,448026.5,312399.3],[1786631721,448026.7,312399.3],[1786632021,448026.7,312399.3],[1786632321,448026.7,312399.3],[1786632621,448026.7,312399.3],[1786632901,448026.7,312399.3],[1786633221,448026.7,312399.3],[1786633521,448026.7,312399.3],[1786633821,448026.7,312399.3],[1786634121,448026.3,312399.3],[1786634421,448026.1,312399.3],[1786634721,448026.1,312399.3],[1786635021,448026.1,312399.3],[1786635321,448025.9,312399.3],[1786635621,448025.9,312399.3],[1786635921,448025.9,312399.3],[1786636222,448025.9,312399.3],[1786636522,448025.9,312399.3],[1786636821,448026.4,312399.3],[1786637121,448026.4,312399.3],[1786637421,448026.4,312399.3],[1786637722,448026.4,312399.3],[1786638022,448026.4,312399.3],[1786638321,448026.8,312399.3],[1786638622,448026.8,312399.3],[1786638921,448026.8,312399.3],[1786639221,448026.8,312399.3],[1786639521,448026.8,312399.3],[1786639822,448026.8,312399.3],[1786640121,448026.8,312399.3],[1786640421,448026.8,312399.3],[1786640722,448026.8,312399.3],[1786641021,448026.8,312399.3],[1786641321,448026.8,312399.3],[1786641621,448026.8,312399.3],[1786641921,448026.8,312399.3],[1786642221,448026.8,312399.3],[1786642522,448026.8,312399.3],[1786642821,448026.8,312399.3],[1786643121,448026.8,312399.3],[1786643421,448026.8,312399.3],[1786643721,448026.8,312399.3],[1786644021,448026.8,312399.3],[1786644321,448027.6,312399.3],[1786644621,448027.6,312399.3],[1786644921,448027.6,312399.3],[1786645221,448027.6,312399.3],[1786645521,448027.6,312399.3],[1786645821,448027.6,312399.3],[1786646121,448027.6,312399.3],[1786646421,448027.6,312399.3],[1786646722,448027.6,312399.3],[1786647021,448027.6,312399.3],[1786647321,448027.6,312399.3],[1786647621,448027.6,312399.3],[1786647921,448027.6,312399.3],[1786648222,448027.6,312399.3],[1786648522,448027.6,312399.3],[1786648821,448027.6,312399.3],[1786649122,448027.6,312399.3],[1786649421,448027.6,312399.3],[1786649721,448027.6,312399.3],[1786650021,448027.6,312399.3],[1786650321,448027.6,312399.3],[1786650622,448027.6,312399.3],[1786650921,448027.6,312399.3],[1786651221,448027.6,312399.3],[1786651521,448027.6,312399.3],[1786651821,448027.6,312399.3],[1786652121,448027.6,312399.3],[1786652422,448027.6,312399.3],[1786652721,448027.6,312399.3],[1786653022,448027.6,312399.3],[1786653322,448027.6,312399.3],[1786653622,448027.6,312399.3],[1786653921,448027.6,312399.3],[1786654221,448027.6,312399.3],[1786654521,448027.6,312399.3],[1786654822,448027.6,312399.3],[1786655121,448027.6,312399.3],[1786655421,448027.6,312399.3],[1786655721,448027.3,312399.3],[1786656021,448027.3,312399.3],[1786656321,448027.3,312399.3],[1786656622,448027.3,312399.3],[1786656921,448027.3,312399.3],[1786657221,448027.3,312399.3],[1786657521,448027.3,312399.3],[1786657821,448027.2,312399.3],[1786658121,448027.2,312399.3],[1786658421,448027.2,312399.3],[1786658721,448027.2,312399.3],[1786659021,448027.2,312399.3],[1786659321,448027.2,312399.3],[1786659621,448027.2,312399.3],[1786659921,448026.9,312399.3],[1786660221,448026.9,312399.3],[1786660521,448026.9,312399.3],[1786660821,448026.9,312399.3],[1786661121,448026.9,312399.3],[1786661422,448026.9,312399.3],[1786661721,448026.8,312399.3],[1786662022,448026.8,312399.3],[1786662321,448026.8,312399.3],[1786662622,448026.8,312399.3],[1786662921,448026.8,312399.3],[1786663221,448026.8,312399.3],[1786663521,448026.8,312399.3],[1786663821,448026.8,312399.3],[1786664121,448026.8,312399.3],[1786664421,448027.3,312399.3],[1786664721,448027.3,312399.3],[1786665021,448027.3,312399.3],[1786665321,448027.3,312399.3],[1786665621,448027.3,312399.3],[1786665921,448027.3,312399.3],[1786666221,448027.3,312399.3],[1786666521,448027.3,312399.3],[1786666821,448027.3,312399.3],[1786667121,448027.3,312399.3],[1786667421,448027.3,312399.3],[1786667721,448027.3,312399.3],[1786668021,448027.3,312399.3],[1786668321,448027.3,312399.3],[1786668621,448027.3,312399.3],[1786668921,448027.3,312399.3],[1786669221,448027.3,312399.3],[1786669521,448027.3,312399.3],[1786669821,448027.3,312399.3],[1786670121,448027.3,312399.3],[1786670421,448027.3,312399.3],[1786670721,448027.3,312399.3],[1786671021,448027.3,312399.3],[1786671321,448027.3,312399.3],[1786671621,448027.3,312399.3],[1786671921,448027.3,312399.3],[1786672221,448027.3,312399.3],[1786672521,448027.3,312399.3],[1786672821,448027.3,312399.3],[1786673121,448027.3,312399.3],[1786673421,448027.3,312399.3],[1786673721,448027.3,312399.3],[1786674021,448027.3,312399.3],[1786674322,448027.3,312399.3],[1786674621,448027.3,312399.3],[1786674921,448027.3,312399.3],[1786675221,448027.3,312399.3],[1786675521,448027.3,312399.3],[1786675821,448027.3,312399.3],[1786676121,448027.3,312399.3],[1786676421,448027.3,312399.3],[1786676721,448027.3,312399.3],[1786677021,448027.3,312399.3],[1786677321,448027.3,312399.3],[1786677621,448027.3,312399.3],[1786677921,448027.3,312399.3],[1786678221,448027.3,312399.3],[1786678521,448027.3,312399.3],[1786678821,448027.3,312399.4],[1786679121,448027.3,312399.4],[1786679421,448027.3,312399.4],[1786679721,448027.3,312399.4],[1786680021,448027.3,312399.4],[1786680322,448027.3,312399.4],[1786680621,448027.3,312399.4],[1786680921,448027.3,312399.4],[1786681221,448027.3,312399.4],[1786681522,448027.3,312399.4],[1786681821,448027.3,312399.4],[1786682122,448027.3,312399.4],[1786682421,448027,312399.7],[1786682722,448027,312399.7],[1786683021,448027,312399.7],[1786683321,448027,312399.7],[1786683622,448027,312400],[1786683921,448026.9,312400],[1786684221,448026.9,312400],[1786684521,448026.9,312400],[1786684821,448026.9,312400],[1786685122,448026.9,312400],[1786685422,448026.9,312400],[1786685721,448026.9,312400],[1786686021,448026.9,312400],[1786686321,448026.9,312400],[1786686621,448026.9,312400],[1786686921,448026.9,312400],[1786687221,448026.9,312400],[1786687521,448026.9,312400],[1786687822,448026.9,312400],[1786688122,448026.9,312400],[1786688421,448026.9,312400],[1786688721,448026.9,314002.9],[1786689021,448026.8,314002.9],[1786689322,448026.8,314002.9],[1786689621,448026.9,314002.9],[1786689921,448026.9,313764.8],[1786690221,448026.9,313764.8],[1786690521,448026.9,313764.8],[1786690821,448026.9,313764.8],[1786691121,448026.9,313764.8],[1786691421,448026.9,313814],[1786691721,448026.9,313814],[1786692021,448026.9,313814],[1786692321,448026.9,313814],[1786692621,448026.9,313814],[1786692921,448026.9,319912.7],[1786693221,448026.9,319912.7],[1786693521,448026.9,319912.7],[1786693821,448026.9,319912.7],[1786694122,448026.9,319883.4],[1786694421,448026.9,319883.4],[1786694721,448026.9,319883.4],[1786695021,448026.9,319854],[1786695321,448026.9,319854],[1786695621,448026.9,319854],[1786695921,448026.9,319854],[1786696221,448026.9,319854],[1786696521,448026.9,319854],[1786696821,448026.9,319854],[1786697121,448026.9,319854],[1786697421,448026.9,319854],[1786697721,448026.9,319765.4],[1786698021,447878.2,319765.4],[1786698321,447878.2,319735.7],[1786698621,447811.9,319735.7],[1786698921,447811.9,319646],[1786699221,447811.9,319646],[1786699521,447811.9,319646],[1786699821,447811.9,319646],[1786700121,447811.9,319616],[1786700422,447772.5,319555.6],[1786700721,447772.5,319555.6],[1786701021,447772.5,319555.6],[1786701322,447772.5,319555.6],[1786701621,447798.8,319494.8],[1786701921,447798.8,319494.8],[1786702221,447798.8,319464.3],[1786702522,447798.8,320086.6],[1786702821,448026.9,320086.6],[1786703121,448026.9,320086.6],[1786703421,448026.9,320086.6],[1786703721,448026.9,320086.6],[1786704021,448026.9,320086.6],[1786704321,448026.9,320086.6],[1786704622,448026.9,320086.6],[1786704922,448026.9,320086.6],[1786705221,448026.9,320086.6],[1786705522,448026.9,320086.6],[1786705822,448026.9,320086.6],[1786706122,448026.9,320086.6],[1786706421,448026.9,320057.8],[1786706721,448026.9,320057.8],[1786707021,448026.9,320057.8],[1786707321,448026.9,320057.8],[1786707621,448026.9,320057.8],[1786707922,448026.9,320057.8],[1786708221,448026.9,319971],[1786708521,448026.9,319971],[1786708822,448026.9,319971],[1786709121,448026.9,319795],[1786709421,448026.9,319795],[1786709721,448026.9,319795],[1786710021,448026.9,319795],[1786710321,448026.9,319525.2],[1786710621,448026.9,319525.2],[1786710921,448026.9,319494.8],[1786711222,448026.9,319403],[1786711521,448026.9,319403],[1786711821,448026.7,319216.9],[1786712121,448026.7,319216.9],[1786712421,448026.7,319185.5],[1786712722,448026.6,319122.6],[1786713021,448026.6,319122.6],[1786713321,448026.6,320299.8],[1786713621,448026.6,320299.8],[1786713921,448026.6,320299.8],[1786714221,448026.6,320299.8],[1786714522,448026.6,320299.8],[1786714822,448026.6,320299.8],[1786715121,448026.6,320299.8],[1786715422,448026.6,320299.8],[1786715722,448026.6,320299.8],[1786716021,448026.6,320227],[1786716321,448026.6,321409.3],[1786716621,448026.6,321342.8],[1786716922,448026.6,321342.8],[1786717221,448026.6,321309.4],[1786717521,448026.6,321141.2],[1786717822,448026.6,321141.2],[1786718121,448026.6,321141.2],[1786718421,448026.5,321141.2],[1786718721,448026.6,321141.2],[1786719021,448026.6,321141.2],[1786719322,448026.6,321141.2],[1786719621,448026.6,340851.4],[1786719921,448026.6,340851.4],[1786720201,448026.6,340851.4],[1786720501,448026.6,340851.4],[1786720821,448026.6,340851.4],[1786721121,448026.6,340851.4],[1786721422,448026.6,340851.4],[1786721721,448026.6,340851.4],[1786722021,448026.6,340851.4],[1786722321,448026.6,340851.4],[1786722621,448026.6,340851.4],[1786722922,448026.6,340851.4],[1786723222,448026.6,340851.4],[1786723522,448026.6,340798.6],[1786723821,448026.6,340798.6],[1786724121,448026.6,340798.6],[1786724422,448026.6,340798.6],[1786724722,448026.6,340798.6],[1786725021,448026.6,340965.8],[1786725322,448026.6,340953.4],[1786725621,448026.6,340953.4],[1786725921,448026.6,340953.4],[1786726222,448026.6,340953.4],[1786726522,448026.6,341319.3],[1786726822,448026.6,343145.2],[1786727121,448026.6,343145.2],[1786727422,448026.6,343145.2],[1786727722,448026.6,343309.2],[1786728022,448026.6,341298.2],[1786728322,448026.6,341298.2],[1786728622,448026.6,341298.2],[1786728922,448026.6,341298.2],[1786729221,448026.6,341298.2],[1786729522,448026.6,341298.2],[1786729821,448026.6,341298.2],[1786730121,448026.6,341298.2],[1786730421,448026.6,341298.2],[1786730721,448026.6,341298.2],[1786731021,448026.6,341298.2],[1786731321,448026.6,341921.4],[1786731621,448026.6,341921.4],[1786731921,448026.6,341900.5],[1786732221,448026.6,341987.3],[1786732521,448026.6,341966.6],[1786732821,448026.6,342344.4],[1786733121,448026.6,342344.4],[1786733421,448026.6,342344.4],[1786733721,448026.6,342344.4],[1786734021,448026.6,342344.4],[1786734321,448026.6,342687.2],[1786734621,448026.6,344300.9],[1786734921,448026.6,344300.9],[1786735221,448026.6,325620.3],[1786735521,448026.6,325294.3],[1786735821,448026.6,325294.3],[1786736121,448026.6,325294.3],[1786736421,448026.6,325294.3],[1786736721,448026.6,348101.5],[1786737021,448026.6,347261.8],[1786737322,448026.6,347261.8],[1786737621,448026.6,347261.8],[1786737921,448026.6,347261.8],[1786738222,448026.6,326061.6],[1786738521,448026.6,326061.6],[1786738821,448026.6,326061.6],[1786739121,448026.6,326061.6],[1786739422,448026.6,326061.6],[1786739722,448026.6,326061.6],[1786740021,448026.6,325239.6],[1786740321,448026.6,325184.6],[1786740621,448026.6,325184.6],[1786740921,448026.6,325184.6],[1786741221,448026.6,325074.4],[1786741521,448026.6,324740.4],[1786741821,448026.6,324740.4],[1786742121,448026.6,324740.4],[1786742421,448026.6,324740.4],[1786742721,448026.6,324684.2],[1786743021,448026.6,324684.2],[1786743321,448026.6,324684.2],[1786743621,448026.6,324684.2],[1786743921,448026.6,324684.2],[1786744221,448026.6,324627.9],[1786744521,448026.6,324514.9],[1786744821,448026.6,324514.9],[1786745121,448026.6,324458.2],[1786745421,448026.6,324458.2],[1786745721,448026.6,324458.2],[1786746021,448026.6,324458.2],[1786746321,448026.6,322038.7],[1786746621,448026.6,322038.7],[1786746921,448026.6,322038.7],[1786747221,448026.6,322038.7],[1786747521,448026.6,322038.7],[1786747821,448026.6,322000],[1786748122,448026.6,322000],[1786748421,448026.6,323108.9],[1786748721,448026.6,323108.9],[1786749021,448026.6,323108.9],[1786749321,448026.6,323108.9],[1786749621,448026.6,323108.9],[1786749921,448026.6,323108.9],[1786750221,448026.6,323108.9],[1786750521,447990.9,323108.9],[1786750821,447990.9,323108.9],[1786751121,447990.9,323108.9],[1786751421,448026.6,323249.9],[1786751721,448026.6,323249.9],[1786752021,448026.6,323249.9],[1786752321,448026.6,322175.5],[1786752621,448026.6,322175.5],[1786752921,448026.6,322175.5],[1786753221,448026.6,322125.1],[1786753521,448026.6,322125.1],[1786753821,448026.6,322125.1],[1786754121,448026.6,322024],[1786754421,448026.6,322024],[1786754721,448026.6,322024],[1786755021,448026.6,322024],[1786755321,448026.6,322024],[1786755621,448026.6,322024],[1786755921,448026.6,322024],[1786756221,448026.6,322024],[1786756521,448026.6,322024],[1786756821,448026.6,322024],[1786757121,448026.6,322024],[1786757421,448026.6,322024],[1786757721,448026.6,322024],[1786758021,448026.6,323578.8],[1786758321,448026.6,323532.2],[1786758621,448026.6,323532.2],[1786758921,448026.6,323532.2],[1786759221,448026.6,323249.9],[1786759521,448026.6,323249.9],[1786759821,448026.6,323249.9],[1786760121,448026.6,323249.9],[1786760421,448026.6,323202.4],[1786760721,448026.6,323202.4],[1786761021,448026.6,323202.4],[1786761321,448026.6,323107],[1786761621,448026.6,323107],[1786761922,448026.6,323107],[1786762221,448026.6,323107],[1786762521,448026.6,322866.4],[1786762821,448026.6,322866.4],[1786763121,448026.6,322866.4],[1786763421,448026.6,323113.1],[1786763721,448026.6,323113.1],[1786764021,448026.6,323113.1],[1786764321,448026.6,323016.6],[1786764621,448026.6,323016.6],[1786764921,448026.6,323016.6],[1786765221,448026.6,322919.6],[1786765522,448026.6,322870.9],[1786765821,448026.6,322870.9],[1786766122,448026.6,322870.9],[1786766421,448026.6,322870.9],[1786766721,448026.6,322870.9],[1786767022,448026.6,322870.9],[1786767321,448026.6,322870.9],[1786767621,448026.6,322870.9],[1786767921,448026.6,322870.9],[1786768221,448026.6,322870.9],[1786768521,448026.6,322870.9],[1786768821,448026.6,322870.9],[1786769121,448026.6,322773.1],[1786769421,448026.6,322773.1],[1786769721,448026.6,322773.1],[1786770021,448026.6,322773.1],[1786770321,448026.6,322773.1],[1786770621,448026.5,322773.1],[1786770921,448026.5,322773.1],[1786771221,448026.5,322773.1],[1786771521,448026.5,322773.1],[1786771821,448026.5,322773.1],[1786772121,448026.5,322773.1],[1786772421,448026.5,322773.1],[1786772721,448026.4,328259.3],[1786773021,448026.4,328259.3],[1786773321,448026.4,326925.8],[1786773621,448026.4,326925.8],[1786773921,448026.4,326925.8],[1786774221,448026.4,326925.8],[1786774521,448026.4,326925.8],[1786774821,448026.4,326925.8],[1786775121,448026.4,326925.8],[1786775421,448026.4,327098.7],[1786775721,448026.4,327098.7],[1786776021,448026.4,327055.7],[1786776321,448026.4,327055.7],[1786776621,448026.4,327055.7],[1786776921,448026.4,327055.7],[1786777221,448026.4,327055.7],[1786777521,448026.4,327055.7],[1786777821,448026.4,327055.7],[1786778121,448026.4,327055.7],[1786778421,448026.4,327055.7],[1786778721,448026.4,327055.7],[1786779022,448026.4,327012.5],[1786779321,448026.4,327012.5],[1786779621,448026.4,327012.5],[1786779921,448026.4,327012.5],[1786780221,448026.4,327012.5],[1786780522,448026.4,327012.5],[1786780821,448026.4,327012.5],[1786781121,448026.3,327012.5],[1786781421,448026.3,327012.5],[1786781721,448026.3,327012.5],[1786782021,448026.3,327012.5],[1786782321,448026.1,327012.5],[1786782621,448025.9,327012.5],[1786782921,448025.9,327012.5],[1786783222,448025.9,327012.5],[1786783521,448025.9,327012.5],[1786783821,448025.9,327012.5],[1786784121,448025.9,327012.5],[1786784421,448025.9,327012.5],[1786784721,448026.3,327012.5],[1786785021,448026.3,327012.5],[1786785321,448026.3,326969.2],[1786785621,448026.3,326969.2],[1786785921,448026.3,326969.2],[1786786221,448026.3,326969.2],[1786786521,448025.9,326969.2],[1786786821,448025.9,326969.2],[1786787121,448025.9,326969.2],[1786787421,448025.9,326969.2],[1786787721,448025.9,326969.2],[1786788021,448025.9,326969.2],[1786788321,448025.9,326969.2],[1786788621,448025.9,326969.2],[1786788921,448025.9,326969.2],[1786789221,448025.9,326969.2],[1786789521,448025.9,326969.2],[1786789821,448025.6,326969.2],[1786790121,448025.6,326969.2],[1786790421,448025.6,326794.9],[1786790721,448025.6,326794.9],[1786791021,448025.9,326794.9],[1786791321,448025.9,326305.8],[1786791621,448025.6,326078.6],[1786791921,448025.5,326655],[1786792221,448025.4,326655],[1786792521,448025.4,326655],[1786792821,448025.9,326655],[1786793121,448025.9,326655],[1786793421,448025.3,326655],[1786793721,448025.3,326655],[1786794021,448025.3,326655],[1786794321,448025.9,326655],[1786794621,448025.9,326655],[1786794921,448025.9,328033.2],[1786795221,448025.9,326655],[1786795521,448025.9,326564.8],[1786795821,448025.9,326564.8],[1786796121,448025.9,326564.8],[1786796421,448025.9,326564.8],[1786796721,448025.9,326564.8],[1786797021,448025.9,326519.5],[1786797321,448025.9,326519.5],[1786797621,448025.9,326519.5],[1786797921,448025.9,326519.5],[1786798221,448025.9,326519.5],[1786798521,448025.9,326519.5],[1786798821,448025.9,326519.5],[1786799121,448025.9,326519.5],[1786799421,448025.9,326519.5],[1786799722,448025.9,326519.5],[1786800022,448025.9,326519.5],[1786800322,448025.9,326519.5],[1786800621,448025.9,326519.5],[1786800922,448025.9,326519.5],[1786801221,448025.9,326519.5],[1786801522,448025.9,326519.5],[1786801821,448025.9,326519.5],[1786802121,448025.9,325825.1],[1786802421,448025.9,325825.1],[1786802721,448025.8,326699.9],[1786803021,448025.8,326655],[1786803321,448025.8,326655],[1786803621,448025.8,326610],[1786803921,448025.8,326610],[1786804221,448025.8,326610],[1786804521,448025.8,326564.8],[1786804821,448025.8,326564.8],[1786805121,448025.8,326564.8],[1786805421,448025.8,326564.8],[1786805722,448025.8,326564.8],[1786806021,448025.8,326564.8],[1786806321,448025.8,326564.8],[1786806621,448025.8,326564.8],[1786806921,448025.8,326564.8],[1786807221,448025.8,326564.8],[1786807521,448025.8,326564.8],[1786807821,448025.8,326564.8],[1786808121,448025.8,326564.8],[1786808421,448025.8,326564.8],[1786808721,448025.8,326564.8],[1786809021,448025.8,326564.8],[1786809321,448025.8,326564.8],[1786809622,448025.8,326337.2],[1786809921,448025.8,326337.2],[1786810221,448025.8,326291.3],[1786810521,448025.8,326291.3],[1786810821,448025.8,326199.1],[1786811121,448025.8,326199.1],[1786811421,448025.7,326199.1],[1786811721,448025.2,326199.1],[1786812021,448025.1,326199.1],[1786812322,448025.1,326199.1],[1786812621,448025.1,326199.1],[1786812923,448025.1,326199.1],[1786813221,448025.1,326199.1],[1786813521,448025.1,326199.1],[1786813821,448025.1,326199.1],[1786814121,448025.1,326199.1],[1786814421,448025.1,326199.1],[1786814721,448025.1,326152.8],[1786815021,448025,326152.8],[1786815321,448025,326152.8],[1786815621,448025,326152.8],[1786815921,448025,326152.8],[1786816221,448025,326152.8],[1786816521,448025,326152.8],[1786816821,448024.8,326152.8],[1786817121,448024.8,326152.8],[1786817421,448024.8,326152.8],[1786817721,448024.8,326152.8],[1786818021,448024.8,326152.8],[1786818321,448024.8,326152.8],[1786818621,448024.8,326152.8],[1786818921,448024.8,326152.8],[1786819221,448024.8,326152.8],[1786819521,447602.7,326106.4],[1786819821,447602.7,326106.4],[1786820121,439161,326106.4],[1786820421,439161,326106.4],[1786820721,439161,326106.4],[1786821021,439161,326106.4],[1786821321,439161,326106.4],[1786821621,439161,326106.4],[1786821921,439160.6,326152.9],[1786822221,439160.6,326152.9],[1786822521,439160.6,359388.5],[1786822821,439160.6,359388.5],[1786823121,439160.6,359388.5],[1786823421,439160.6,359388.5],[1786823721,439160.6,359388.5],[1786824001,439160.6,359388.5],[1786824322,439160.9,359388.5],[1786824621,439160.9,359388.5],[1786824921,439160.9,359388.5],[1786825222,439160.9,359388.5],[1786825521,439160.9,359388.5],[1786825821,439160.9,359388.5],[1786826121,439160.9,359388.5],[1786826421,439160.9,359388.5],[1786826721,439160.9,359388.5],[1786827021,439160.9,359388.5],[1786827321,439161,359388.5],[1786827621,439161,359388.5],[1786827921,439161,359388.5],[1786828221,439161,359388.5],[1786828521,439161,359388.5],[1786828821,439161,359388.6],[1786829121,439161,359388.6],[1786829421,439161,359388.6],[1786829721,439161,359388.6],[1786830021,439161,359388.6],[1786830301,439161,359388.6],[1786830621,439161,359388.6],[1786830921,439161,359388.6],[1786831221,439161,359388.6],[1786831521,439161,359388.6],[1786831821,439161,359388.6],[1786832121,439161,359388.6],[1786832421,439161,359388.6],[1786832721,439161,359388.6],[1786833022,439161,359388.6],[1786833321,439161,359388.6],[1786833621,439161,359388.6],[1786833921,438335.8,359388.6],[1786834221,438335.8,359388.6],[1786834521,438335.8,359388.6],[1786834822,438335.8,359388.6],[1786835121,438335.8,359388.6],[1786835421,438335.8,359388.6],[1786835721,438335.8,359388.6],[1786836021,438335.8,359388.6],[1786836321,438335.8,359388.6],[1786836621,438335.8,359388.6],[1786836921,438335.8,359388.6],[1786837221,438335.8,359388.6],[1786837521,438335.8,359388.6],[1786837821,438335.8,359388.6],[1786838121,438335.8,359388.6],[1786838421,438335.8,359388.6],[1786838721,438335.8,359388.6],[1786839021,437665.2,359388.6],[1786839321,448024.6,359388.6],[1786839621,448024.6,359388.6],[1786839921,448024.6,359388.6],[1786840221,448024.6,359388.6],[1786840521,448024.6,359388.6],[1786840821,448024.6,359388.6],[1786841121,448024.6,359388.6],[1786841421,448024.6,359388.6],[1786841721,448024.6,359388.6],[1786842021,448024.6,359388.6],[1786842322,448024.6,359388.6],[1786842621,448024.6,359388.6],[1786842921,448024.6,359388.6],[1786843221,448024.6,359388.6],[1786843521,448024.6,359388.6],[1786843822,448024.6,359388.6],[1786844121,448024.6,359388.6],[1786844421,448024.6,359388.6],[1786844721,448024.6,359388.6],[1786845021,448024.6,359388.6],[1786845321,448024.6,359388.6],[1786845621,448024.6,359388.6],[1786845921,448024.6,359388.6],[1786846221,448024.6,359388.6],[1786846521,448024.6,359388.6],[1786846821,448024.6,359388.6],[1786847121,448024.6,359388.6],[1786847421,448024.6,359388.6],[1786847721,448024.6,359388.6],[1786848021,448024.6,359388.6],[1786848321,448024.6,359388.6],[1786848621,448024.8,359388.6],[1786848921,448024.8,359388.6],[1786849221,448024.8,359388.6],[1786849521,448024.8,359388.6],[1786849821,448024.8,359388.6],[1786850121,448024.8,359388.6],[1786850421,448024.8,359388.6],[1786850721,448024.8,359388.6],[1786851022,448024.8,359388.6],[1786851321,448024.8,359388.6],[1786851621,448024.8,359388.6],[1786851921,448024.8,359388.6],[1786852221,448024.8,359388.6],[1786852521,448024.8,359388.6],[1786852821,448024.8,359388.6],[1786853121,448025,359388.6],[1786853421,448025,359388.6],[1786853721,448025,359388.6],[1786854021,448025,359388.6],[1786854321,448025,359388.6],[1786854621,448025,359388.6],[1786854921,448024.7,359388.8],[1786855221,448024.7,359388.8],[1786855521,448024.7,359388.8],[1786855821,448024.7,359388.8],[1786856121,448024.7,359388.8],[1786856421,448024.7,359388.8],[1786856721,448024.7,359388.8],[1786857021,448024.7,359388.8],[1786857321,448024.7,359388.8],[1786857621,448024.7,359388.8],[1786857922,448024.7,359388.8],[1786858221,448024.7,359388.8],[1786858522,448024.7,359388.8],[1786858822,448024.7,359388.8],[1786859122,448024.7,359388.8],[1786859421,448024.7,359388.8],[1786859721,448024.7,359388.8],[1786860021,448024.7,359388.8],[1786860321,448024.7,359388.8],[1786860621,448024.7,359388.8],[1786860921,448024.7,359388.8],[1786861221,448024.7,359388.8],[1786861521,448024.7,359388.8],[1786861821,448024.7,359388.8],[1786862121,448024.7,359388.8],[1786862421,448024.7,359388.8],[1786862721,448024.7,359388.8],[1786863021,448024.7,359388.8],[1786863321,448024.7,359388.8],[1786863621,448024.7,359388.8],[1786863921,448024.7,359388.8],[1786864222,448024.7,359388.8],[1786864521,448024.7,359388.8],[1786864821,448024.7,359388.8],[1786865121,448024.7,359388.8],[1786865421,448024.7,359388.8],[1786865721,448024.7,359388.8],[1786866021,448024.7,359388.8],[1786866321,448024.7,359388.8],[1786866621,448024.7,359388.8],[1786866921,448024.7,359388.8],[1786867222,448024.7,359388.8],[1786867521,448024.7,359388.8],[1786867821,448024.7,359388.8],[1786868121,448024.7,359388.8],[1786868421,448024.7,359388.8],[1786868721,448024.7,359388.8],[1786869021,448024.7,359388.8],[1786869321,448024.7,359388.8],[1786869621,448024.7,359388.8],[1786869921,448024.7,359388.8],[1786870221,448024.7,359429.5],[1786870521,448024.7,359429.5],[1786870821,448024.7,359427.1],[1786871121,448024.7,359427.1],[1786871421,448024.7,359427.1],[1786871721,448024.7,359427.1],[1786872021,448024.7,359431.8],[1786872321,448024.7,359431.8],[1786872621,448024.7,359431.8],[1786872921,448024.7,359431.8],[1786873221,448024.7,359431.8],[1786873521,448024.7,359431.8],[1786873821,448024.7,359447.8],[1786874121,448024.7,359443.4],[1786874421,448024.7,359443.4],[1786874721,448024.7,359443.4],[1786875021,448024.7,359443.4],[1786875321,448024.7,359447.8],[1786875621,448024.7,359447.8],[1786875921,448024.7,359447.8],[1786876221,448024.7,359447.8],[1786876521,448024.7,359446.7],[1786876821,448024.7,359446.7],[1786877121,448024.7,359446.7],[1786877422,448024.7,359605.8],[1786877721,448024.7,359506.5],[1786878021,448024.7,359503.8],[1786878321,448024.7,359503.8],[1786878621,448024.7,359485.2],[1786878921,448024.7,359481.3],[1786879221,448024.7,359481.3],[1786879521,448024.7,359481.3],[1786879821,448024.7,359479.3],[1786880121,448024.7,359479.3],[1786880421,448024.7,359483.3],[1786880721,448024.7,359478.4],[1786881021,448024.7,359473.3],[1786881321,448024.7,359477.4],[1786881621,448024.7,359477.4],[1786881921,448024.7,359408.6],[1786882221,448024.7,359408.6],[1786882522,448024.7,359407.3],[1786882821,448024.7,359407.3],[1786883121,448024.7,359398.2],[1786883421,448024.7,359398.2],[1786883721,448024.7,359398.2],[1786884021,448024.7,359398.2],[1786884321,448023.7,359398.2],[1786884621,448023.7,359395.5],[1786884921,448023.7,359395.5],[1786885221,448023.7,359395.5],[1786885521,448023.7,359395.5],[1786885821,448023.7,359395.5],[1786886121,448023.7,359395.5],[1786886421,448023.7,359390.2],[1786886721,448023.7,359390.2],[1786887021,448023.7,359388.8],[1786887321,448023.7,359612.6],[1786887621,448023.7,359569.7],[1786887921,448023.7,359638],[1786888221,448024.7,359646.1],[1786888521,448024.7,359637.1],[1786888821,448024.7,359637.1],[1786889121,448024.7,359582.3],[1786889421,448024.7,359563.7],[1786889722,448024.7,359563.7],[1786890001,448024.7,359563.7],[1786890322,448024.7,359563.7],[1786890621,448024.7,359600.8],[1786890921,448024.7,359600.8],[1786891221,448024.7,359620.6],[1786891521,448024.6,359655],[1786891822,448025.9,359655],[1786892121,448025.9,359779.2],[1786892421,448025.9,359963.3],[1786892721,448025.9,359911.4],[1786893022,448026.7,359911.4],[1786893322,498455.6,360527.8],[1786893622,600000,370553.4],[1786893921,600000,370553.4],[1786894221,577055.1,362952.3],[1786894521,556404.9,362372.1],[1786894821,556404.7,363719],[1786895121,556144.2,399690.5],[1786895421,556404.7,365749.3],[1786895721,556404.4,407566.5],[1786896022,556402.5,411113.2],[1786896321,554212.9,411154.9],[1786896621,535489.5,412393.3],[1786896921,493338.9,412001],[1786897221,485066.7,412001],[1786897521,471292.5,412001],[1786897821,446183.6,365566.6],[1786898121,412386.6,359388.8],[1786898421,380967.7,359388.8],[1786898721,378804.7,359388.5],[1786899021,375114.1,359388.5],[1786899321,376457.9,359388.5],[1786899621,368937.1,359388.5],[1786899922,368936.3,359388.5],[1786900221,368908.5,359388.5],[1786900521,367981,359388.5],[1786900821,367981.3,359388.5],[1786901121,368936.4,359388.5],[1786901421,368936.7,359388.5],[1786901721,368936.9,359388.5],[1786902021,368936.9,359391.8],[1786902321,377068.7,359388.8],[1786902621,374203.8,359388.8],[1786902921,378803.6,359388.8],[1786903221,378805,359388.8],[1786903521,378804.3,359388.8],[1786903821,378804.2,359388.8],[1786904121,379822.7,359388.8],[1786904421,378807.1,359388.8],[1786904721,378807.1,359388.9],[1786905021,378806.9,359388.9],[1786905321,380966.8,359388.9],[1786905621,383365.9,359388.9],[1786905921,383365.9,359388.9],[1786906221,383365.8,359388.8],[1786906521,383365.3,359388.8],[1786906821,383365.2,359388.8],[1786907121,383365,359394.4],[1786907421,383364.8,359393.6],[1786907721,383364.4,359391.2],[1786908021,383364.1,359389.8],[1786908321,383364.9,359388.8],[1786908621,383364.4,359388.9],[1786908921,383364.3,359388.9],[1786909221,383364.3,359388.8],[1786909521,388991.8,359388.8],[1786909822,388991.7,359388.8],[1786910121,388991.7,359388.8],[1786910421,388991.7,359388.8],[1786910721,399061.6,359388.8],[1786911021,399999.8,359388.8],[1786911321,399999.7,359388.8],[1786911622,399999.7,359388.8],[1786911922,399999.5,359388.8],[1786912221,420485.6,359388.8],[1786912521,423046.4,359388.8],[1786912821,471291.5,359388.8],[1786913121,471291.5,359388.8],[1786913421,460100.7,359388.8],[1786913721,460100.8,359388.8],[1786914021,460100.5,359388.8],[1786914321,460100.1,359388.8],[1786914621,460099.6,359388.8],[1786914921,460099.1,359388.8],[1786915221,460098.7,359388.8],[1786915521,460098.1,359388.8],[1786915821,460097.4,359388.8],[1786916122,460096.6,359388.8],[1786916421,460095.7,359388.8],[1786916721,460095,359388.8],[1786917021,460094.2,359388.8],[1786917321,460093.2,359388.8],[1786917621,460092.3,359388.8],[1786917921,460091.8,359388.8],[1786918221,460091.1,359388.8],[1786918521,460090.4,359388.8],[1786918821,460089.6,359388.8],[1786919121,460088.9,359388.8],[1786919421,460088.5,359388.8],[1786919721,460087.8,359388.8],[1786920021,460088.5,359388.8],[1786920321,460087.6,359388.8],[1786920621,460087.4,359388.8],[1786920922,460087.6,359388.8],[1786921221,460090.3,359388.8],[1786921521,460087.8,359388.8],[1786921821,460087.3,359388.8],[1786922121,460086.9,359388.8],[1786922422,460086.9,359388.8],[1786922721,460086.5,359388.8],[1786923021,460086.1,359388.8],[1786923321,460085.7,359388.8],[1786923621,460085.3,359388.8],[1786923921,460084.8,359388.8],[1786924222,460083.5,359388.8],[1786924521,460083.1,359388.8],[1786924821,460083,359388.8],[1786925121,460082.6,359388.8],[1786925421,460082.1,359388.8],[1786925721,450012,359388.8],[1786926021,450012,359388.8],[1786926321,450011.8,359388.8],[1786926621,450011.6,359388.8],[1786926921,450011.3,359388.8],[1786927221,450011,359388.8],[1786927521,450010.4,359388.8],[1786927821,450009.7,359388.8],[1786928121,450009,359388.8],[1786928421,450008.3,359388.8],[1786928721,450007.3,359388.8],[1786929021,450006.2,359388.8],[1786929321,450006.3,359388.8],[1786929621,450006.3,359388.8],[1786929921,450006.1,359388.8],[1786930221,450006.1,359388.8],[1786930521,450006.3,359388.8],[1786930821,450006.3,359388.8],[1786931122,450008.1,359388.8],[1786931421,450008.1,359388.8],[1786931721,450006.9,359388.8],[1786932021,450006.9,359388.8],[1786932321,465696.2,359388.8],[1786932621,465696.2,359388.8],[1786932921,533332.3,359388.8],[1786933221,533332.3,359388.8],[1786933521,533332.3,359388.9],[1786933821,533332.3,359388.9],[1786934121,533332.3,359389],[1786934421,533332.3,359389],[1786934722,533332.2,359389.1],[1786935021,533332.2,359389.2],[1786935322,527007.4,359389.3],[1786935622,526085,359389.3],[1786935921,527007.4,359389.1],[1786936221,527007.4,359389.2],[1786936521,515938.8,359390],[1786936821,515938.8,359390],[1786937121,515938.8,359390.1],[1786937421,515938.8,359390.1],[1786937721,515938.8,359390],[1786938021,515938.8,359390.1],[1786938322,515937.5,359390.2],[1786938621,515938.8,359390.1],[1786938921,515938.8,359390.3],[1786939221,515938.8,359390.3],[1786939521,515938.8,359390.5],[1786939821,515938.8,359390.5],[1786940121,515938.7,359429.9],[1786940421,515938.7,359430.2],[1786940721,515938.7,359430.4],[1786941021,515938.6,359430.6],[1786941322,515938.6,359430.7],[1786941621,515938.6,359431.2],[1786941921,515938.5,359431.4],[1786942221,515932.9,359431.6],[1786942521,515932.8,359431.8],[1786942821,515932.5,359431.9],[1786943121,515932.1,359432],[1786943421,515931.7,359432.1],[1786943721,515931.4,359432.2],[1786944022,515930.8,359432],[1786944321,515930.3,359432.5],[1786944621,515929.7,359431.8],[1786944921,515929.2,359431.8],[1786945221,515928.3,359432.8],[1786945521,515927.2,359432.8],[1786945821,515925.4,359432.8],[1786946121,515924.5,359433.4],[1786946421,515931.6,359434.4],[1786946721,515931.1,359435],[1786947021,515931.1,359435.2],[1786947321,515922.2,359435.4],[1786947621,515922.2,359435.6],[1786947921,515922.1,359434.7],[1786948221,515922,359434.6],[1786948521,515921.7,359434.7],[1786948821,515921.6,359435.6],[1786949121,515921.5,359435.5],[1786949421,515919.4,359435.5],[1786949721,515918.6,359434.2],[1786950021,515917.7,359434.9],[1786950321,515917,359435.6],[1786950621,515917.4,359436.4],[1786950921,515916.9,359436.6],[1786951221,515916.5,359439.5],[1786951521,515915.9,359438.8],[1786951821,515915.3,359438.2],[1786952121,515914.3,359439.1],[1786952421,515913.4,359438.4],[1786952721,515914.5,359440.1],[1786953022,515913.7,359438.3],[1786953321,515913.3,359440.2],[1786953621,515913,359439.5],[1786953921,515912,359439.6],[1786954221,515904.5,359440.2],[1786954521,515903.7,359439.5],[1786954822,515902.5,359439.6],[1786955121,515901.7,359441.2],[1786955421,515900.2,359440.9],[1786955721,515899.1,359440.9],[1786956021,515899.2,359435.5],[1786956321,515897,359436.6],[1786956621,515896.2,359437.5],[1786956921,515895.3,359438.9],[1786957221,515894.4,359440],[1786957521,515893.4,359438.9],[1786957821,500253.9,359440],[1786958121,500253.1,359441.3],[1786958421,500253.3,359440.1],[1786958721,500252.8,359442.2],[1786959021,500251.2,359441.2],[1786959322,500250.4,359439.9],[1786959621,500248.6,359438.7],[1786959921,500247.4,359440],[1786960221,500245.5,359438.5],[1786960521,500243.9,359439.8],[1786960821,500242.7,360024.9],[1786961121,500241.6,360139.7],[1786961421,500240.5,359980.9],[1786961721,500241.9,359966.1],[1786962021,500241.7,359958.6],[1786962321,500241.5,359921.2],[1786962621,500241.3,359988.4],[1786962921,500245.6,360061.5],[1786963221,500243.9,360061.6],[1786963521,500243.5,360039.9],[1786963821,500243.5,360032.7],[1786964121,500243.4,359973.8],[1786964421,500243.3,360032.8],[1786964721,500243.1,360032.8],[1786965022,500242.7,359996.1],[1786965321,500241,359996.2],[1786965622,500240.9,359996.2],[1786965921,500240.2,360196.7],[1786966221,500240.1,360196.7],[1786966521,500240,360289.3],[1786966821,500240.2,360204.6],[1786967121,515903.6,360317.1],[1786967421,515938.7,360303.3],[1786967721,515938.7,360282.5],[1786968021,515938.7,360312.9],[1786968321,515938.7,360440.1],[1786968621,515937.7,360440.2],[1786968921,515937.6,360313.1],[1786969221,515937.6,360240.2],[1786969521,515937.3,360240.2],[1786969821,515936.4,360232.8],[1786970121,515935.7,360356.2],[1786970421,515936.5,360240.3],[1786970721,515938.7,360575.9],[1786971021,515938.7,360447.4],[1786971321,515938.7,360556.1],[1786971621,515937.6,360454.4],[1786971921,515937.6,360886.1],[1786972221,515937.6,360746.4],[1786972521,515937.5,361170.6],[1786972821,515937.4,361170.6],[1786973121,515937.3,361327],[1786973421,515935.4,361116.1],[1786973721,515935.1,361491.1],[1786974021,515935.1,361724.3],[1786974321,515934.8,361431.6],[1786974621,515934.8,361431.6],[1786974921,515934.7,361646],[1786975221,515934.5,362004.2],[1786975521,515934.2,361404.5],[1786975821,515934.1,361750.8],[1786976121,515935.6,361672.6],[1786976422,515935.3,361815.3],[1786976722,515935.5,371246.7],[1786977021,515935.5,371246.9],[1786977322,515935.5,372556.1],[1786977621,515935.5,372641.1],[1786977922,515935.5,372641.4],[1786978222,515935.5,372627],[1786978521,515935.4,374887.3],[1786978821,515935.4,373249.6],[1786979121,515935.3,376112.2],[1786979421,503132.2,376081],[1786979721,503130.6,374267.3],[1786980021,503129.1,381790.2],[1786980321,503127.4,382047.3],[1786980621,503125.9,381873.9],[1786980921,503124.4,381874],[1786981221,503122.5,381874],[1786981521,503126.3,382060.5],[1786981821,503119.1,381874.1],[1786982121,503116.4,382008.6],[1786982421,503114.8,381982.3],[1786982721,503112.8,381982.3],[1786983021,503111.7,381660.7],[1786983321,503110.5,382035],[1786983621,503109.5,382035],[1786983921,491589.6,382008.9],[1786984221,491588.5,382009],[1786984521,491587,382272.9],[1786984821,491585.3,382260.9],[1786985122,491583.6,382175.2],[1786985421,491582.1,382390.7],[1786985721,491580.7,382390.9],[1786986021,491579.2,382285.3],[1786986322,491578.1,382163.1],[1786986621,491576.8,382163.1],[1786986921,491575.9,382125.4],[1786987221,491575.6,382125.4],[1786987521,491574.6,382125.4],[1786987821,491573.9,382087.2],[1786988121,491575.2,381748.1],[1786988421,491573.9,381847],[1786988721,491573.5,381819.1],[1786989021,491573.7,381819.1],[1786989301,491572.6,381762.5],[1786989622,491571,381748.2],[1786989921,491570.3,381586.2],[1786990222,491569.6,381586.2],[1786990521,491571.4,381586.2],[1786990822,491568.1,381571.1],[1786991121,491567.4,381571.1],[1786991421,488020.9,381571.1],[1786991721,471873.5,381571.1],[1786992021,471872.8,381573.8],[1786992321,471872.1,381573.8],[1786992621,471870.9,381402.6],[1786992922,471870,381386.6],[1786993222,471873.5,381386.6],[1786993521,491577,381386.6],[1786993822,491572.6,381386.6],[1786994121,491572.6,381958.2],[1786994421,491572.3,381944.8],[1786994721,491572.3,381944.9],[1786995021,491572.3,382063.4],[1786995321,491572.3,382063.5],[1786995621,491584.3,381590],[1786995921,491583.8,381766.1],[1786996221,491583.3,382325.6],[1786996521,491579,382325.6],[1786996821,491578.4,382195.4],[1786997121,491578.4,382195.4],[1786997421,491577.8,382195.4],[1786997721,483432.9,382043.3],[1786998021,483432.5,381712.3],[1786998321,481210,381695.7],[1786998621,477886.6,381679.1],[1786998921,477499,381679.1],[1786999221,483218,381679.1],[1786999521,483218,381679.1],[1786999822,478741.4,380977.6],[1787000122,478741.4,380977.6],[1787000421,473824.3,380872.1],[1787000721,471880,382165.4],[1787001021,471880,381980.1],[1787001321,473746.5,381980.2],[1787001621,473746.5,381980.2],[1787001921,471879.7,382011.9],[1787002221,471879.3,381980.2],[1787002521,471879,381662.4],[1787002821,471878.8,381662.4],[1787003121,471878.4,380994.9],[1787003421,471878.1,381594.7],[1787003721,471878,380872.1],[1787004021,471876.2,380744.8],[1787004321,471876.2,380726.3],[1787004621,471876.1,380726.3],[1787004922,471876.1,380554.9],[1787005221,471876.1,381594.6],[1787005521,471876,381594.6],[1787005821,471876.2,381594.6],[1787006121,471876.2,381577.5],[1787006421,471876.2,380925.2],[1787006721,471875,387922.7],[1787007021,471875,387922.7],[1787007321,471875,387922.7],[1787007621,471875,387922.7],[1787007921,471875,387922.7],[1787008221,471875,387922.7],[1787008521,471875,387922.7],[1787008821,471875,387922.7],[1787009121,471875,387922.7],[1787009422,471875,387922.7],[1787009721,471875,387922.7],[1787010021,471875,387922.7],[1787010321,471875,387922.7],[1787010621,471875,387922.7],[1787010921,471875,387922.7],[1787011221,471875,387922.7],[1787011521,471874.2,387922.7],[1787011821,471873.9,387922.7],[1787012121,471872.8,387922.7],[1787012421,471871.9,387922.7],[1787012721,471871.2,387922.7],[1787013021,471870.3,387922.7],[1787013322,471870.1,387922.7],[1787013621,471870.2,387922.7],[1787013921,471870.2,387922.7],[1787014221,471870.2,387922.7],[1787014522,471870,387922.7],[1787014821,471869.3,387922.7],[1787015121,471869.3,387922.7],[1787015421,471869.3,387922.7],[1787015721,471869.2,387922.7],[1787016021,471869,387922.8],[1787016321,471868.6,387922.8],[1787016621,471868.2,387922.8],[1787016921,471868.8,387922.8],[1787017221,471868.7,387922.8],[1787017521,471868.4,387922.8],[1787017821,471868.2,387922.8],[1787018121,471868.1,387922.8],[1787018421,471869,387922.8],[1787018721,471868.7,387922.8],[1787019021,471868.2,387923.1],[1787019321,471869.3,387923.2],[1787019621,471869.3,387923.2],[1787019921,471869.3,387923.2],[1787020221,471874.5,387923.3],[1787020521,471875,387923.3],[1787020821,471875,387923.4],[1787021121,471875,387923.4],[1787021421,471875,387923.4],[1787021721,471875,387923.4],[1787022021,471875,387923.4],[1787022321,471875,387923.4],[1787022621,471875,387923.4],[1787022921,471875,387923.4],[1787023221,471874.9,387923.4],[1787023521,463480.2,387923.4],[1787023821,463480.2,387923.4],[1787024121,463480.2,387923.4],[1787024422,463480.2,387923.4],[1787024721,463480.2,387923.4],[1787025021,463480.2,387923.4],[1787025322,463480.2,387923.4],[1787025621,463480.2,387923.4],[1787025921,463480.2,387923.4],[1787026221,463480.2,387923.4],[1787026521,463480.2,387923.4],[1787026821,463480.2,387922.7],[1787027121,463480.2,387922.7],[1787027421,463480.2,387922.7],[1787027722,463480.2,387922.7],[1787028021,463480.2,387922.7],[1787028321,463480.1,387922.7],[1787028621,463480.1,387922.7],[1787028921,463479.9,387922.7],[1787029221,463479.9,387922.7],[1787029521,463479.9,387922.8],[1787029821,463479.9,387922.8],[1787030121,463479.9,387922.8],[1787030421,463479.9,387922.8],[1787030721,463480.2,387922.8],[1787031021,463480.2,387922.8],[1787031321,463480.2,387922.8],[1787031621,463480,387923],[1787031921,463480,387923],[1787032222,463480,387923],[1787032521,463480,387923],[1787032821,463480,387923],[1787033121,463480,387923],[1787033421,463480,387922.9],[1787033721,463480,387922.9],[1787034021,463480,387922.9],[1787034322,463480,387922.9],[1787034621,463480,387922.9],[1787034922,463480,387922.9],[1787035221,463479.8,387922.9],[1787035521,463479.8,387922.9],[1787035821,463479.8,387922.9],[1787036121,463479.8,387922.9],[1787036421,463479.8,387923],[1787036721,463479.8,387923],[1787037021,463479.8,387923],[1787037321,463479.8,387923],[1787037621,463479.7,387923],[1787037921,463479.7,387922.9],[1787038221,463479.7,387923],[1787038521,463479.7,387923],[1787038821,463479.7,387923],[1787039121,463479.7,387923],[1787039421,463479.1,387923],[1787039721,463479.7,387923],[1787040021,463479.7,387923],[1787040321,463479.7,387923],[1787040621,463479.7,387923],[1787040921,463479.7,387923],[1787041221,463479.7,387923],[1787041521,463479.7,387923],[1787041821,463479.8,387923],[1787042121,463479.8,387923],[1787042421,463479.8,387923],[1787042721,463479.8,387923],[1787043021,463479.8,387923],[1787043321,463479.8,387923],[1787043621,463479.8,387923],[1787043921,463479.6,387923],[1787044221,463479.6,387923],[1787044521,463479.6,387923],[1787044821,463479.6,387923],[1787045121,463479.3,387923.1],[1787045421,463479,387923.1],[1787045721,463479.5,387923.1],[1787046021,463479.2,387923.1],[1787046321,463479.2,387923.1],[1787046621,463479,387923.1],[1787046921,463479,387923.1],[1787047221,463479,387923.1],[1787047521,463479,387923.1],[1787047821,463478.3,387923.1],[1787048121,463478.1,387923.1],[1787048421,463477.9,387923.1],[1787048721,463477.7,387923],[1787049021,463477.2,387923],[1787049321,463477.1,387923],[1787049621,463477.1,387923],[1787049921,463476.8,387923.1],[1787050221,463476.8,387923.1],[1787050521,463476.7,387923.1],[1787050821,463476.5,387923.1],[1787051121,463476.4,387923.1],[1787051421,463476.4,387923.1],[1787051721,463476.4,387923.1],[1787052021,463476.4,387923.1],[1787052321,463476.3,387923.1],[1787052621,463476.3,387923.1],[1787052921,463476.6,387923.1],[1787053221,463476.4,387923.1],[1787053521,463476.4,387923.1],[1787053821,463475.7,387923.1],[1787054121,463475.7,387923.1],[1787054421,463475.6,387923.1],[1787054722,463475.5,387922.9],[1787055021,463475.1,387922.9],[1787055321,463475.4,387922.9],[1787055622,463475.5,387922.9],[1787055921,463475.6,387922.9],[1787056221,463475.5,387922.9],[1787056522,463475.5,387922.9],[1787056821,463474.7,387922.9],[1787057121,463474.6,387922.9],[1787057422,463474.6,387922.9],[1787057722,463474.6,387922.9],[1787058021,463474.4,387922.9],[1787058321,463474.3,387922.9],[1787058621,463474.3,387922.9],[1787058921,463474.1,387922.9],[1787059221,463474.1,387922.8],[1787059522,463475.4,387922.8],[1787059821,463474.1,387922.8],[1787060122,463474.1,387922.8],[1787060422,463474.2,387922.9],[1787060721,463473.6,387922.9],[1787061021,463473.4,387922.8],[1787061322,463472.4,387922.9],[1787061621,463471.9,387922.9],[1787061921,463471.9,387922.9],[1787062221,463471.6,387922.9],[1787062521,463472.7,387922.9],[1787062821,463470.9,387922.8],[1787063122,463468.8,387922.8],[1787063421,463466.8,387923],[1787063721,463466.7,387923],[1787064021,463466.5,387923],[1787064321,463465,387923],[1787064621,463464.9,387923],[1787064921,463464.8,387923],[1787065221,463464.3,387923],[1787065521,463463.7,387923],[1787065822,463463.6,387923],[1787066122,463463.5,387923],[1787066421,463463.4,387923],[1787066721,463461.5,387923],[1787067021,463461.2,387923],[1787067321,461213,387923],[1787067621,456715.1,387923.1],[1787067921,456947.7,387923.1],[1787068222,455905.5,387923.1],[1787068521,455905.2,387923.1],[1787068821,455904.7,387923.1],[1787069121,455904.7,387923.1],[1787069421,455904.5,387923.1],[1787069721,455904.4,387923.1],[1787070022,455904.3,387923.1],[1787070321,455904.2,387923.1],[1787070621,455903.6,387923.1],[1787070922,455903.6,387923.1],[1787071221,455903.5,387923.1],[1787071521,455903.1,387923.1],[1787071821,455903.1,387923.1],[1787072121,455903,387923],[1787072421,455903,387923],[1787072721,455903,387923],[1787073021,455903,387923],[1787073321,455903,387923],[1787073621,455903.1,387923],[1787073922,455903.1,387923],[1787074201,455903.1,387923],[1787074521,455903.1,387923],[1787074821,455903.1,387923],[1787075121,455903.1,387923],[1787075421,455903,387923],[1787075722,455902.8,387923],[1787076022,455902.8,387923.1],[1787076321,455902.5,387923.1],[1787076621,455902.5,387923.1],[1787076921,455902.5,387923.1],[1787077221,455902.5,387923.1],[1787077522,455902.5,387923.1],[1787077821,455902.5,387923.1],[1787078121,455902.5,387923],[1787078421,455902.5,387923],[1787078721,455902.5,387923],[1787079021,455902.5,387923],[1787079322,455902.5,387923],[1787079622,455902.4,387923],[1787079921,455902.4,387923],[1787080221,455902.4,387923],[1787080521,455902.4,387923],[1787080821,455902.3,387923],[1787081121,455902.3,387923],[1787081421,455902.3,387923],[1787081721,455902.2,387923],[1787082021,455902.1,387923],[1787082321,455902,387923],[1787082621,455902.4,387923],[1787082921,455902.4,387923],[1787083221,455902.4,387923],[1787083521,455901.9,387923],[1787083821,455901.9,387923],[1787084121,455901.7,387923],[1787084421,455901.7,387923],[1787084722,455901.7,387923],[1787085021,455901.7,387923],[1787085321,455901.7,387923],[1787085621,455901.7,387923],[1787085921,455901.7,387923],[1787086221,455901.7,387923],[1787086521,455901.7,387923],[1787086821,455901.7,387923],[1787087121,455901.7,387923],[1787087422,455901.6,387923],[1787087721,455901.7,387923],[1787088021,455901.6,387923],[1787088321,455901.5,387923],[1787088621,455901.4,387923],[1787088921,455901.4,387923],[1787089201,455901.2,387923],[1787089521,455901.2,387923],[1787089821,455901.2,387923],[1787090121,455901.2,387923],[1787090421,455901,387923],[1787090721,455901,387923],[1787091021,455901,387923],[1787091321,455901,387923],[1787091621,455901,387923],[1787091921,455900.8,387923],[1787092221,455900.8,387923],[1787092521,455900.8,387923],[1787092821,455900.9,387923],[1787093122,455900.9,387923],[1787093421,455900.9,387923],[1787093723,455900.9,387923],[1787094021,455900.9,387923],[1787094321,455900.9,387923],[1787094621,455900.9,387923],[1787094921,455900.9,387923],[1787095221,455900.9,387923],[1787095521,455900.8,387923],[1787095821,455900.8,387923],[1787096121,455900.8,387923],[1787096422,455900.7,387923],[1787096722,455900.7,387923],[1787097021,455900.7,387923],[1787097321,455900.3,387923],[1787097621,455900.3,387923],[1787097921,455899.8,387923],[1787098221,455899,387923],[1787098521,455898.7,387923],[1787098821,455898.4,387923],[1787099121,455898.1,387923],[1787099421,455897.8,387923],[1787099722,455897.5,387923],[1787100021,455895.9,387923],[1787100321,455895.7,387923],[1787100621,455895.9,387923],[1787100921,455895.9,387923],[1787101221,455895.9,387923],[1787101521,455895.4,387923],[1787101821,455895.2,387923],[1787102126,455895.2,387924.4],[1787102406,455895.2,387924.4],[1787102706,455895.2,387924.4],[1787103006,455895.2,387924.4],[1787103306,455895.1,387924.4],[1787103606,455895.1,387924.4],[1787103906,455895.5,387924.4],[1787104206,455895.6,387924.4],[1787104506,455895.6,387924.4],[1787104806,455895.6,387924.4],[1787105107,455895.4,387924.4],[1787105406,455895.4,387924.4],[1787105706,455895.4,387924.4],[1787106006,455895.5,387924.4],[1787106306,455894.7,387924.4],[1787106606,455895.4,387924.4],[1787106906,455894.6,387924.4],[1787107206,455894.6,387924.4],[1787107507,455894.5,387924.4],[1787107806,455894.4,387924.4],[1787108107,455894.4,387924.4],[1787108406,455894.1,387924.7],[1787108706,455894.1,387924.7],[1787109006,455894.1,387924.7],[1787109306,455894.1,387924.7],[1787109606,455894.1,387924.7],[1787109906,455894.1,387924.7],[1787110206,455894.1,387924.7],[1787110507,455894.1,387924.7],[1787110806,455894.1,387924.7],[1787111106,455894.1,387924.7],[1787111426,455894.1,387924.7],[1787111726,455894.1,387924.7],[1787112006,455894.1,387924.7],[1787112306,455894.1,387924.7],[1787112606,455894.1,387924.7],[1787112906,455894.1,387924.7],[1787113206,455894.1,387924.7],[1787113506,455894.1,387924.7],[1787113807,455894.1,387924.7],[1787114106,455894.1,387924.7],[1787114406,455894.1,387924.7],[1787114706,455894.1,387924.7],[1787115006,455894.1,387924.7],[1787115306,455894.1,387924.7],[1787115606,455894.1,387924.7],[1787115906,455894.1,387924.7],[1787116206,455894.1,387924.7],[1787116506,455894.1,387924.7],[1787116806,455894.1,387924.7],[1787117106,455894.1,387924.7],[1787117406,455894.1,387924.7],[1787117706,455894.1,387924.7],[1787118006,455894.1,387924.7],[1787118306,455894.1,387924.7],[1787118606,455894.1,387924.7],[1787118926,455894.1,387924.7],[1787119206,455894.1,387924.7],[1787119506,455894.1,387924.7],[1787119806,455894.1,387924.7],[1787120106,455894.1,387924.7],[1787120406,455894.1,387924.7],[1787120706,455894.1,387924.7],[1787121006,455894,387924.7],[1787121306,455894,387924.7],[1787121606,455894,387924.7],[1787121906,455894,387924.7],[1787122207,455894,387924.7],[1787122506,455894,387924.7],[1787122806,455894,387924.7],[1787123106,455894,387924.7],[1787123406,455894,387924.7],[1787123706,455894,387924.7],[1787124006,455894,387924.7],[1787124306,455894,387924.7],[1787124606,455894,387924.7],[1787124906,455894,387924.7],[1787125206,455894.1,387924.7],[1787125507,455894.1,387924.7],[1787125826,455894.1,387924.7],[1787126106,455894.1,387924.7],[1787126406,455894.1,387924.7],[1787126707,455894.1,387924.7],[1787127006,455894.1,387924.7],[1787127306,455894.1,387924.7],[1787127606,455894,387924.7],[1787127907,455894,387924.7],[1787128207,455894,387924.7],[1787128507,455893.7,387924.7],[1787128806,455893.7,387924.7],[1787129106,455893.7,387924.7],[1787129406,455893.7,387924.7],[1787129706,455893.7,387924.7],[1787130007,455893.7,387924.7],[1787130306,455893.7,387924.7],[1787130606,455893.7,387924.7],[1787130906,455893.7,387924.7],[1787131207,455893.7,387924.7],[1787131506,455893.7,387924.7],[1787131806,455893.7,387924.7],[1787132106,455893.7,387924.7],[1787132406,455893.7,387924.7],[1787132707,455893.7,387924.7],[1787133006,455893.7,387924.7],[1787133306,455893.7,387924.7],[1787133607,455893.7,387924.7],[1787133907,455893.7,387924.7],[1787134206,455893.7,387924.7],[1787134506,455893.7,387924.7],[1787134806,455893.7,387924.7],[1787135107,455894,387924.7],[1787135406,455894,387924.7],[1787135706,455894,387924.7],[1787136007,455894,387924.7],[1787136306,455894,387924.7],[1787136606,455894,387924.7],[1787136906,455894,387924.7],[1787137206,455894,387924.7],[1787137506,455894,387924.7],[1787137807,455894,387924.7],[1787138106,455894,387924.7],[1787138407,455893.7,387924.7],[1787138706,455893.6,387924.7],[1787139007,455893.6,387924.7],[1787139306,455893.6,387924.7],[1787139607,455893.9,387924.7],[1787139906,455894,387924.7],[1787140206,455894,387924.7],[1787140507,455894.1,387924.7],[1787140807,455894.1,387924.7],[1787141106,455894.1,387924.7],[1787141406,455894.1,387924.7],[1787141726,455894.1,387924.8],[1787142007,455893.8,387924.8],[1787142306,455893.7,387924.8],[1787142606,455893.7,387924.8],[1787142907,455893.7,387924.8],[1787143206,455893.7,387924.8],[1787143506,455893.7,387924.7],[1787143806,455893.7,387924.7],[1787144108,455893.7,387924.7],[1787144406,455893.7,387924.7],[1787144706,455893.7,387924.8],[1787145007,455893.5,387924.8],[1787145307,455893.7,387924.7],[1787145606,455893.7,387924.7],[1787145906,455893.7,387924.7],[1787146206,455893.7,387924.7],[1787146506,455893.7,387924.7],[1787146806,455893.7,387924.7],[1787147107,455893.7,387924.7],[1787147406,455893.7,387924.7],[1787147706,455894.1,387924.7],[1787148006,455894.1,387924.7],[1787148326,455894.1,387924.7],[1787148606,455893.7,387924.7],[1787148907,455893.7,387924.7],[1787149206,455893.6,387924.9],[1787149507,455893.6,387924.9],[1787149806,455893.6,387924.9],[1787150106,455893.6,387924.9],[1787150406,455893.6,387924.9],[1787150707,455893.6,387924.9],[1787151006,455893.6,387924.9],[1787151307,455893.6,387924.9],[1787151606,455893.6,387924.9],[1787151907,455893.3,387924.9],[1787152206,455893.3,387924.9],[1787152507,455893.3,387924.9],[1787152808,455893.6,387924.9],[1787153106,455893.6,387924.9],[1787153406,455893.6,387924.9],[1787153706,455893.6,387924.9],[1787154006,455893.6,387924.9],[1787154306,455893.6,387924.9],[1787154606,455893.6,387924.9],[1787154907,455893.6,387924.9],[1787155506,455893.6,387924.9],[1787155807,455893.7,387924.9],[1787156106,455894,387924.9],[1787156406,455894,387924.9],[1787156707,455894,387924.9],[1787157006,455903.3,387924.9],[1787157306,463479.6,387924.9],[1787157606,463479.6,387924.9],[1787157906,471875,387925],[1787158206,471875,387924.9],[1787158507,471875,387924.9],[1787158806,471875,387924.9],[1787159126,471875,387924.9],[1787159406,515938.7,387924.9],[1787159686,515938.6,387924.9],[1787159986,515938.3,387924.9],[1787160286,515938.3,387925.2],[1787160646,515938.2,387925.5],[1787160946,515938.3,387925.6],[1787161246,515938.1,387925.8],[1787161546,515938.7,387926.3],[1787161846,515938.6,387925.9],[1787162147,515938.7,387927.7],[1787162446,515938.7,387928],[1787162747,515938.7,387928],[1787163046,515938.7,387928.1],[1787163347,515938.7,387927.1],[1787163646,515938.7,387927.2],[1787163946,515938.7,387927.1],[1787164246,515938.7,387927.2],[1787164546,504344.8,395808.4],[1787164846,515938.6,395808.4],[1787165146,515938.6,395808.5],[1787165446,515938.6,400000.8],[1787165746,515938.4,400001.2],[1787166046,515938.4,400000.8],[1787166347,515938.2,400000.8],[1787166646,515938.2,400001.4],[1787166946,515938,400000.6],[1787167246,515938,400000.6],[1787167546,515938,400000.6],[1787167846,515938,400001.3],[1787168146,515938,400001.3],[1787168446,515938,400001.3],[1787168746,515938,400001.3],[1787169046,515938.6,400001.3],[1787169346,515938.6,400001.3],[1787169646,515938.6,400001.3],[1787169946,515938.6,400001.3],[1787170246,515938.6,400001.4],[1787170546,515938.6,400001.4],[1787170846,515938.6,400001.5],[1787171446,515938.6,400001.5],[1787171746,515938.6,400001.5],[1787172046,515938.7,400001.6],[1787172346,515938.7,400001.6],[1787172646,515938.7,400001.6],[1787172946,515938.7,400001.6],[1787173246,515938.7,400001.6],[1787173546,515938.7,400001.8],[1787173846,515938.7,400002.3],[1787174146,515938.7,400002.8],[1787174446,515938.7,400003.5],[1787174746,515938.7,400003.6],[1787175046,515938.7,400003.7],[1787175346,515938.7,400004.8],[1787175646,515938.7,400005.1],[1787175946,515938.7,400005.1]],"hourly":[],"daily":[]}}