{"bazaar":{"raw":[[1784152214,5952.5,3750.8],[1784162714,5952.2,3750.8],[1784163914,5952.2,3750.8],[1784166014,5952.3,3750.8],[1784167214,5952.5,3750.8],[1784172914,5952.5,3750.8],[1784174714,5952.5,3750.8],[1784205614,5952.6,3750.9],[1784208614,5952.6,3750.9],[1784209214,5952.6,3750.9],[1784222114,6824.5,3750.1],[1784222414,6420,3750.1],[1784223014,6074.1,3750.1],[1784223314,6056.2,3750.1],[1784223614,6041.3,3750.1],[1784225434,6020.7,3750.1],[1784225714,6018,3750.1],[1784231114,5976,3750.1],[1784232014,5956.2,3750.1],[1784281214,6129.5,3750.2],[1784282414,6129.5,3750.2],[1784283614,6130.3,3750.2],[1784284814,6130.2,3750.2],[1784338814,6420.4,3750.1],[1784339114,6420.4,3750.1],[1784339414,6420.4,3750.1],[1784340314,6420.4,3750.1],[1784343314,6420.4,3750.1],[1784344814,6420.4,3750.1],[1784372714,6469.6,3750.1],[1784382014,6150.5,3750.1],[1784383214,6150.3,3750.1],[1784383514,6150.3,3750.1],[1784385614,6149.4,3750.1],[1784385914,6149.4,3750.1],[1784388014,6148.5,3750.1],[1784390134,6148.5,3750.1],[1784394314,6148,3750.1],[1784396114,6148,3750.1],[1784398834,6146.8,3750.1],[1784402114,6147.1,3750.1],[1784403014,6142.1,3750.1],[1784441414,6154,3750.1],[1784451614,6141.1,3750.1],[1784451914,6141.1,3750.1],[1784452554,6141.1,3750.1],[1784454014,6141.1,3750.1],[1784454614,6141.1,3750.1],[1784455814,6140.2,3750.1],[1784458514,6138.4,3750.1],[1784459114,6138.1,3750.1],[1784463614,6138.1,3750.1],[1784495714,6137.9,3750.1],[1784496914,6137.9,3750.1],[1784502614,6137.2,3750.1],[1784516334,6130,3750.1],[1784517014,6130,3750.1],[1784517314,6130,3750.1],[1784519414,6130,3750.1],[1784520014,6130,3750.1],[1784523614,6130,3750.1],[1784525114,6130,3750.1],[1784539254,6128.1,3750.1],[1784547354,5839.5,3750.1],[1784548254,5839.5,3750.1],[1784551554,5836,3750.1],[1784552154,5836,3750.1],[1784556954,5806.1,3750.1],[1784558454,5806.1,3750.1],[1784568374,6180.5,3750.1],[1784568954,6180.5,3750.1],[1784569254,6180.5,3750.1],[1784569554,6174.2,3750.1],[1784569854,6180.5,3750.1],[1784570454,6180.5,3750.1],[1784571054,6180.4,3750.1],[1784574954,6176.6,3750.1],[1784578254,6175.7,3750.1],[1784579154,6175.7,3750.1],[1784610954,6161.6,3750.1],[1784623254,6159.8,3750.1],[1784627154,6159.8,3750.1],[1784632854,6155.1,3750.1],[1784675474,5438.2,3750.2],[1784678154,5418.9,3750.2],[1784683854,6678.2,3750.1],[1784685654,7593.2,3750.1],[1784688354,7594.1,3750.1],[1784688654,7594.1,3750.1],[1784688954,7594.1,3750.1],[1784690714,7576.2,3750.1],[1784691314,7576.2,3750.1],[1784695514,7391.1,3750.1],[1784697614,7381.7,3750.1],[1784698514,7381.7,3750.1],[1784723714,6644.5,3750.1],[1784730914,6630.3,3750.1],[1784733014,6620.4,3750.1],[1784737514,6328.8,3750.1],[1784739914,6280.7,3750.1],[1784740814,6231.3,3750.1],[1784741714,6227.9,3750.1],[1784743214,6210.8,3750.1],[1784745614,6215.1,3750.1],[1784746214,6213.6,3750.1],[1784764814,6153.3,3750.1],[1784784014,6092.8,3847.7],[1784787334,6088.7,3847.7],[1784789234,6088.7,3847.7],[1784791814,6087.6,3847.7],[1784797514,6084.4,3847.7],[1784799614,6083.5,3847.7],[1784799914,6083.5,3847.7],[1784802914,6083.3,3847.7],[1784845514,5901.3,3847.7],[1784853314,5837.2,3847.7],[1784853934,5837.2,3847.7],[1784854814,5838.7,3847.7],[1784856014,5840.2,3847.7],[1784858414,5840.2,3847.7],[1784859914,5840.1,3847.7],[1784861114,5827.9,3847.7],[1784861714,5826.6,3847.7],[1784862014,5826.6,3847.7],[1784863514,5826.6,3847.7],[1784864114,5826.6,3847.7],[1784866814,5825.1,3847.7],[1784878514,5819.3,3847.7],[1784901914,5818.7,3847.7],[1784902514,5818.7,3847.7],[1784913914,5841.7,3847.7],[1784915434,5840.5,3847.7],[1784917514,5746.2,3847.7],[1784953514,5743.3,3847.8],[1784957114,5743.3,3847.8],[1784960414,5743.3,3847.8],[1784962814,5743.2,3847.8],[1784971514,5741.5,3847.8],[1784972714,5738.5,3847.8],[1784973014,5738.5,3847.8],[1784976614,5695.7,3847.8],[1784979614,5692.5,3847.8],[1785015074,5699.6,3847.8],[1785015974,5699.6,3847.8],[1785016574,5699.6,3847.8],[1785017474,5699.6,3847.8],[1785018674,5699.6,3847.8],[1785019274,5699.6,3847.8],[1785021674,5699.6,3847.8],[1785029174,5693.2,3847.8],[1785029474,5693.2,3847.8],[1785030374,5688,3847.8],[1785031574,5688,3847.8],[1785032774,5683.8,3847.8],[1785035174,5683.8,3847.8],[1785036974,5683.8,3847.8],[1785037874,5683.8,3847.8],[1785040574,5683.8,3847.8],[1785041774,5683.8,3847.8],[1785044174,5682.5,3847.8],[1785054361,5513.3,3847.8],[1785072361,5196.3,3847.8],[1785079861,5345.9,3847.8],[1785086461,5345.9,4000],[1785087961,5345.9,4000],[1785093061,5345.8,4000],[1785093381,5345.3,4000],[1785106861,5699.3,4000.4],[1785125761,4670.3,3848.1],[1785130261,4587.7,3848.1],[1785136521,4414.5,3848.1],[1785145821,4387.7,3848.1],[1785147621,4372.9,3848.1],[1785152121,4209.6,3848.1],[1785181521,3894,3848.1],[1785185721,3888.3,3847.9],[1785191421,3876.6,3847.9],[1785192921,3876.5,3847.9],[1785194721,3874.4,3847.9],[1785205221,5599.7,3847.7],[1785207021,5599.7,3847.7],[1785208221,5599.7,3847.7],[1785237621,5599.7,3847.7],[1785239721,5599.6,3847.7],[1785244221,5599.6,3847.7],[1785249921,5599.6,3847.7],[1785251721,5599.6,3847.7],[1785253521,5599.7,3847.7],[1785256221,5599.7,3847.7],[1785256521,5528,3847.7],[1785257121,5528,3847.7],[1785260721,5526.4,3847.7],[1785266721,6892.3,3847.8],[1785271821,6855.2,3847.8],[1785294921,6635.9,3847.8],[1785299721,6635.9,3847.8],[1785302121,6635.9,3847.8],[1785306021,6635.9,3847.8],[1785307521,6786.2,3847.8],[1785310221,6786.2,3847.8],[1785315621,6786.2,3847.8],[1785319821,6635.2,3847.8],[1785320421,6635.2,3847.8],[1785320721,6635.2,3847.8],[1785326121,6632.7,3847.8],[1785373261,6355.5,3847.8],[1785375661,6355.5,3847.8],[1785393661,6355.5,3847.8],[1785417061,6672,3847.9],[1785418261,6672,3847.9],[1785434781,6665.2,3666.1],[1785435061,6665.2,3666.1],[1785483661,6665.9,5000],[1785488161,6665.9,5000],[1785488461,6665.9,5000],[1785490861,6665.7,5000],[1785504661,6663.6,5000],[1785530481,6668.4,5000],[1785535281,7545.5,5000],[1785536161,7482.8,5000],[1785547861,7761.4,5000],[1785550861,7761.9,5000],[1785594061,5949.8,5000],[1785600961,5936.6,5000],[1785601861,5940.4,5000],[1785602461,5947.1,5000],[1785603361,5942,5000],[1785605761,5912.8,5000],[1785606661,5933.5,5000],[1785611461,5935.2,5000],[1785618661,5965,5000],[1785618961,5965,5000],[1785621361,5970.2,5000],[1785630961,5943.4,5000],[1785639061,5864.5,5000],[1785649561,5757.7,5000],[1785651361,5756.9,5000],[1785654061,5753.3,5000],[1785663061,5676.9,5000],[1785663961,5677.1,5000],[1785665161,5677.1,5000],[1785668161,5677.1,5000],[1785672061,5673.4,5000],[1785708961,5334.8,5000],[1785719761,5329.1,5000],[1785747401,5330,5000],[1785755161,5331.2,5000],[1785762361,5326.6,5000],[1785762661,5326.6,5000],[1785764161,5326.6,5000],[1785768061,5240.5,5000],[1785769561,5240.5,5000],[1785773181,5238.1,5000],[1785779461,5225.3,5000.1],[1785780061,5225.3,5000],[1785780361,5225.3,5000],[1785780661,5225.3,5000],[1785781261,5308.2,5000],[1785781861,5308.2,5000],[1785815461,5631.5,5000],[1786399221,3181.4,1109.6],[1786399521,3181.4,1109.6],[1786399821,3181.4,1109.6],[1786400121,3181.4,1109.6],[1786400421,3181.4,1109.6],[1786400721,3181.4,1109.6],[1786401021,3181.4,1109.6],[1786401321,3181.4,1109.6],[1786401621,3181.4,1109.6],[1786401922,3181.4,1109.6],[1786402221,3181.4,1109.6],[1786402521,3181.4,1109.6],[1786402821,3181.4,1109.6],[1786403121,3181.4,1109.6],[1786403421,3181.4,1109.6],[1786403721,3181.4,1109.6],[1786404021,3181.4,1109.6],[1786404321,3181.4,1109.6],[1786404621,3181.4,1109.6],[1786404921,3181.4,1109.6],[1786405221,3181.4,1109.6],[1786405521,3181.4,1109.6],[1786405821,3181.4,1109.6],[1786406121,3181.4,1109.6],[1786406421,3171.8,1109.6],[1786406721,3159.8,1109.6],[1786407021,3159.8,1109.6],[1786407321,3159.8,1109.6],[1786407621,2920.1,1109.6],[1786407922,2974.2,1109.6],[1786408221,2974.2,1109.6],[1786408521,2974.2,1109.6],[1786408821,2974.2,1109.6],[1786409121,2974.2,1109.6],[1786409421,2974.2,1109.6],[1786409721,2974.2,1109.6],[1786410021,2974.2,1109.6],[1786410321,2895.7,1109.6],[1786410623,2895.7,1109.6],[1786410921,2895.7,1109.6],[1786411221,2895.7,1109.6],[1786411521,2895.7,1109.6],[1786411821,2895.7,1109.6],[1786412121,2895.7,1109.6],[1786412421,2891.6,1109.6],[1786412721,4000,1109.6],[1786413021,4444,1109.6],[1786413321,5342.9,1109.6],[1786413621,5342.9,1109.9],[1786413921,5342.9,1109.9],[1786414221,5342.9,1109.9],[1786414521,5342.9,1109.9],[1786414821,5342.9,1109.9],[1786415121,5342.9,1109.9],[1786415421,5342.9,1109.9],[1786415721,5342.9,1109.9],[1786416021,5342.9,1109.9],[1786416322,5342.9,1109.9],[1786416621,5342.9,1109.9],[1786416922,5340.4,1109.9],[1786417223,5323.1,1109.9],[1786417521,5323.1,1109.9],[1786417821,5323.1,1109.9],[1786418121,5323.1,1109.9],[1786418421,5323.1,1109.9],[1786418721,5702,1109.9],[1786419021,5702,1109.9],[1786419321,5702,1109.9],[1786419621,5702,1109.9],[1786419921,5702,1109.9],[1786420221,5702,1109.9],[1786420521,5702,1109.9],[1786420822,5702,1109.9],[1786421121,5702,1109.9],[1786421421,5695.8,1109.9],[1786421721,5695.8,1109.9],[1786422021,5695.8,1200],[1786422321,5695.8,1200],[1786422621,5695.8,1200],[1786422921,5695.8,1200],[1786423221,5695.8,1200],[1786423521,5695.8,1200],[1786423821,5695.8,1200],[1786424121,5695.8,1200],[1786424421,5695.8,1200],[1786424721,5695.8,1200],[1786425021,5695.8,1200],[1786425321,5695.8,1200],[1786425621,5695.8,1200],[1786425921,5776,1200],[1786426221,5776,1200],[1786426522,5776,1200],[1786426821,5776,1200],[1786427121,5776,1200],[1786427421,5776,1200],[1786427721,5776,1200],[1786428021,5776,1200],[1786428321,5776,1200],[1786428621,5776,1200.1],[1786428921,5776,1200.1],[1786429221,5776,1200.1],[1786429521,5776,1200.1],[1786429821,5776,1200.1],[1786430121,5776,1200.1],[1786430421,5776,1200.1],[1786430721,5776,1200.1],[1786431021,5210.6,1200.1],[1786431322,5210.6,1200.1],[1786431621,5210.6,1200.3],[1786431921,5210.6,1200.3],[1786432221,5210.6,1200.3],[1786432521,5210.6,1200.3],[1786432821,7950,1200.3],[1786433121,7950,1200.3],[1786433421,7950,1200.3],[1786433721,7950,1200.3],[1786434021,7950,1200.3],[1786434322,7950,1200.3],[1786434621,7950,1200.3],[1786434921,7950,1200.3],[1786435221,7950,1200.3],[1786435521,7950,1200.3],[1786435821,7950,1200.3],[1786436121,7950,1200.3],[1786436421,7950,1200.3],[1786436722,7950,1200.3],[1786437021,7950,1200.3],[1786437321,7950,1200.3],[1786437621,7950,1200.1],[1786437921,7950,1200.1],[1786438221,7950,2198.3],[1786438521,7950,2198.3],[1786438821,7950,2195.5],[1786439121,7950,2195.5],[1786439421,7950,2195.5],[1786439721,7950,2195.5],[1786440021,7950,2195.5],[1786440321,7950,2195.5],[1786440621,7949.6,2290],[1786440921,7949.6,2290],[1786441221,7949.6,2276.3],[1786441521,7949.4,2274.3],[1786441821,7949.4,2273.5],[1786442121,7949.4,2273.5],[1786442421,7949.4,2273.5],[1786442721,7949.4,2273.5],[1786443021,7949.4,2273.5],[1786443321,7949.4,2269.6],[1786443621,7949.4,2269.6],[1786443921,7949.4,3200.1],[1786444222,7949.4,3200.1],[1786444521,7949.4,3200.1],[1786444821,7950,2265.2],[1786445121,7950,3200],[1786445421,7950,3200],[1786445722,7950,3200],[1786446021,7950,3200],[1786446321,7949.9,3200],[1786446621,7949.9,3200.1],[1786446922,7949.8,3237.6],[1786447221,7949.8,3253.2],[1786447522,7949.8,3257.1],[1786447822,7949.8,3258.3],[1786448121,7949.8,3266.5],[1786448421,8300,3245.4],[1786448721,8399.9,3584.5],[1786449021,6667.4,3352.9],[1786449321,9000,3815.9],[1786449621,9800,4093.8],[1786449922,8615.9,5293.2],[1786450221,7999,4827.1],[1786450521,8099.9,5396.2],[1786450821,8199.8,4887.6],[1786451121,7976.9,4829.5],[1786451421,7476.6,4800],[1786451721,6965.7,4800],[1786452021,5094.1,3679.1],[1786452322,4840.9,2231.8],[1786452621,5716.3,3395.2],[1786452921,5441.9,3377.4],[1786453222,4816.4,3365.5],[1786453521,4543.8,3355.4],[1786453821,4590.8,3341.3],[1786454121,4536.1,3329.1],[1786454421,4535.7,3318.5],[1786454721,4532.4,3295.6],[1786455021,4516.6,3285.4],[1786455321,4515.2,3270.1],[1786455621,4498,1418.8],[1786455921,4485.9,1412.9],[1786456221,4485.1,1408.2],[1786456521,4482.6,1403.7],[1786456821,4478.2,1399.9],[1786457121,4477.1,1393.8],[1786457421,4476.9,1387.1],[1786457721,4477.8,1384.9],[1786458021,4476,1381.7],[1786458321,4431,1376.5],[1786458621,4436.7,1375],[1786458921,4423.8,1372.6],[1786459221,4422.2,1371.3],[1786459521,5763.3,1371.2],[1786459821,5763.3,1370.2],[1786460121,5852.3,1362],[1786460421,5852.3,1359.7],[1786460721,5852.3,1355.7],[1786461021,5852.3,1355.4],[1786461321,5852.3,1353],[1786461621,5659.1,1351.2],[1786461921,5659.1,1349.3],[1786462222,5647,1348.1],[1786462521,5647,1347.4],[1786462821,5698.8,1344.9],[1786463121,5662.8,1343.3],[1786463421,5473.9,1341.9],[1786463722,5417.1,1341.8],[1786464021,5417.1,1341.6],[1786464322,5417.1,1341.6],[1786464621,7976.1,1340.3],[1786464922,7976.1,1338.1],[1786465221,7976.1,1372.5],[1786465522,7976.1,1370.2],[1786465822,7976.1,1368.1],[1786466121,7976.1,1367.3],[1786466421,7976.1,1362.9],[1786466721,7976.1,1362.2],[1786467021,7976,1360.5],[1786467321,7975.9,1359.6],[1786467622,7975.9,1359.4],[1786467922,7975.9,1358.5],[1786468221,7975.7,1358.4],[1786468521,7975.7,1358.3],[1786468821,7975.7,1358.3],[1786469121,7975.7,1356.9],[1786469422,7975.7,1356.9],[1786469722,7975.6,1356.9],[1786470021,7975.5,1352.4],[1786470321,7497.9,1351.4],[1786470621,7497.9,1351],[1786470922,7497.8,1351],[1786471221,7497.8,1350.2],[1786471521,7497.5,1360.4],[1786471821,7497.5,1359.8],[1786472121,7497.5,1359.6],[1786472421,7497.5,1359.6],[1786472721,7497.5,1358.9],[1786473021,7497.5,1358.6],[1786473321,7497.3,1356.7],[1786473622,7067.5,1320.9],[1786473921,7067.5,1320],[1786474221,7067.5,1320],[1786474521,7067.4,1320],[1786474821,7067.4,1317.1],[1786475121,7067.4,1317.1],[1786475421,7067.4,1317.1],[1786475721,7067.4,1317.1],[1786476021,7067.4,1316.8],[1786476321,7067.4,1316.4],[1786476621,7067.4,1315.8],[1786476922,7067.3,1315.3],[1786477221,7067.2,1312.2],[1786477521,7066.8,1311.8],[1786477822,7066.6,1311.8],[1786478121,7066.6,1311.6],[1786478421,7066.6,1309.6],[1786479021,7066.6,1308.8],[1786479321,7066.6,1308.8],[1786479621,7066.6,1308.8],[1786479922,7066.6,1308.6],[1786480221,7066.6,1308.4],[1786480521,7066.6,1307.7],[1786480821,7066.6,1306.3],[1786481121,6000,3200.1],[1786481421,6000,3200.1],[1786481721,6000,3200.1],[1786482021,6000,3200.1],[1786482321,6000,3200.1],[1786482621,5999.7,3200.1],[1786482922,5999.7,3200.1],[1786483221,5999.7,3200.1],[1786483521,5999.5,3200.1],[1786483821,5999.5,3200.1],[1786484122,5999.5,3200.1],[1786484422,5999.5,3200.1],[1786484721,5998.9,3200.1],[1786485021,5998.9,3200.1],[1786485321,5998.9,3200.1],[1786485621,5998.9,3200.1],[1786485921,5998.9,3200.1],[1786486221,5998.8,3200.1],[1786486521,5998.8,3200.1],[1786486821,5998.3,3200.1],[1786487121,5998.3,3200.1],[1786487421,5998.1,3200.1],[1786487721,5998.1,3200.1],[1786488021,5998.1,3200.1],[1786488321,5998.1,3200.1],[1786488621,5998.1,3200.1],[1786488921,5998.1,3200.1],[1786489221,5998.1,3200.1],[1786489521,5997.9,3200.1],[1786489821,5997.9,3200.1],[1786490121,5997.9,3200.1],[1786490421,5997.9,3200.1],[1786490721,5997.9,3200.1],[1786491021,5997.9,3200.1],[1786491322,5997.9,3200.1],[1786491621,5997.9,3200.1],[1786491921,5997.9,3200.1],[1786492221,5997.8,3200.1],[1786492521,5997.8,3200.1],[1786492821,5997.8,3200.1],[1786493122,5997.8,3200.1],[1786493421,5997.8,3200.1],[1786493721,5997.8,3200.1],[1786494021,5997.8,3200.1],[1786494321,5997.8,3200.1],[1786494621,5997.8,3200.1],[1786494921,5997.8,3200.1],[1786495221,5997.7,3200.1],[1786495521,5997.7,3200.1],[1786495821,5997.7,3200.1],[1786496121,5997.7,3200.1],[1786496421,5997.8,3200.1],[1786496721,5997.8,3200.1],[1786497021,5997.8,3200.1],[1786497321,5997.8,3200.1],[1786497621,5997.8,3200.1],[1786497921,5997.8,3200.1],[1786498221,5997.8,3200.1],[1786498521,5997.8,3200.1],[1786498821,5997.8,3200.1],[1786499121,5717.9,3200.1],[1786499421,5717.9,3200.1],[1786499721,5717.8,3200.1],[1786500021,5717.8,3200.1],[1786500321,5717.8,3200.1],[1786500621,5717.8,3200.1],[1786500921,5717.8,3200.1],[1786501221,5717.8,3200.1],[1786501521,5717.7,3200.1],[1786501821,5717.7,3200.1],[1786502121,5717.7,3200.1],[1786502421,5717.7,3200.1],[1786502721,5717.7,3200.1],[1786503021,5717.7,3200.1],[1786503321,5717.7,3200.1],[1786503621,5717.7,3200.1],[1786503921,5717.7,3200.1],[1786504221,5717.7,3200.1],[1786504521,5717.7,3200.1],[1786504821,5717.7,3200.1],[1786505121,5717.7,3200.1],[1786505421,5717.7,3200.1],[1786505721,5717.7,3200.1],[1786506021,5717.7,3200.1],[1786506321,5717.7,3200.1],[1786506621,5717.7,3200.1],[1786506921,5717.7,3200.1],[1786507221,5717.7,3200.2],[1786507521,5717.7,3200.2],[1786507822,5717.7,3200.2],[1786508121,5717.7,3200.2],[1786508421,5717.7,3200.2],[1786508721,5717.7,3200.2],[1786509021,5717.7,3200.2],[1786509321,5717.8,3200.2],[1786509621,5717.8,3200.2],[1786509921,5717.8,3200.2],[1786510221,5717.8,3200.2],[1786510521,5717.8,3200.2],[1786510821,5717.8,3200.2],[1786511121,5717.8,3200.2],[1786511421,5717.8,3200.2],[1786511721,5717.8,3200.2],[1786512021,5717.8,3200.2],[1786512321,5717.8,3200.2],[1786512621,5717.8,3200.2],[1786512921,5717.8,3200.2],[1786513221,5717.3,3200.2],[1786513521,5717.3,3200.2],[1786513821,5717.3,3200.2],[1786514121,5717.3,3200.2],[1786514421,5717.3,3200.2],[1786514721,5717.3,3200.2],[1786515021,5717.3,3200.2],[1786515321,5717.2,3200.2],[1786515621,5717.5,3200.2],[1786515921,5717.5,3200.2],[1786516222,5717.5,3200.2],[1786516521,5717.5,3200.2],[1786516821,5717.5,3200.2],[1786517122,5717,3200.2],[1786517422,5717,3200.2],[1786517721,5717,3200.2],[1786518021,5717,3200.2],[1786518321,5716.8,3200.2],[1786518621,5716.8,3200.2],[1786518921,5716.8,3200.2],[1786519221,5716.8,3200.2],[1786519521,5716.8,3200.2],[1786519821,5716.8,3200.2],[1786520121,5716.8,3200.2],[1786520421,5716.8,3200.2],[1786520721,5716.8,3200.2],[1786521021,5716.8,3200.2],[1786521321,5716.8,3200.2],[1786521621,5500,3200.2],[1786521921,5500,3200.2],[1786522221,5500,3200.2],[1786522521,5500,3200.2],[1786522821,5500,3200.2],[1786523121,5250,3200.2],[1786523421,5249.9,3200.2],[1786523721,5249.9,3200.2],[1786524021,5249.8,3200.2],[1786524321,5249.6,3200.2],[1786524621,5249.6,3200.2],[1786524921,5249.8,3200.2],[1786525221,5249.8,3200.2],[1786525521,5249.6,3200.2],[1786525821,5249.3,3200.2],[1786526121,5249.3,3200.2],[1786526422,5249.3,3200.2],[1786526721,5249.3,3200.2],[1786527021,5249.3,3200.2],[1786527321,5249.3,3200.2],[1786527621,5249.3,3200.2],[1786527921,5249.2,3200.2],[1786528221,5249.2,3200.2],[1786528521,5249.2,3200.2],[1786528821,5249.2,3200.2],[1786529121,5249.2,3200.2],[1786529421,5249.2,3200.2],[1786529721,5249.2,3200.2],[1786530021,5249.1,3200.2],[1786530322,5249.1,3200.2],[1786530621,5249.1,3200.2],[1786530921,5249.1,3200.2],[1786531221,5249.1,3200.2],[1786531521,5248.9,3200.2],[1786531821,5248.9,3200.2],[1786532121,5164.6,3200.2],[1786532421,5164.6,3200.2],[1786532721,5156.1,3200.2],[1786533021,5044,3200.2],[1786533321,5044,3200.2],[1786533621,5044,3200.2],[1786533921,5044,3200.2],[1786534221,5043.9,3200.2],[1786534521,5043.9,3200.2],[1786534821,5043.6,3200.2],[1786535121,5043.6,3200.2],[1786535421,5043.6,3200.2],[1786535721,5043.6,3200.2],[1786536021,5043.6,3200.2],[1786536321,5043.6,3200.2],[1786536622,5043.6,3200.2],[1786536921,5043.6,3200.2],[1786537221,5043.6,3200.2],[1786537521,5043.6,3200.2],[1786537821,5043.6,3200.2],[1786538121,5043.6,3200.2],[1786538421,5043.6,3200.2],[1786538721,5043.6,3200.2],[1786539021,5043.6,3200.2],[1786539321,5043.6,3200.2],[1786539621,5043.6,3200.2],[1786539921,5043.6,3200.2],[1786540221,5043.6,3200.2],[1786540521,5043.9,3200.2],[1786540821,5043.9,3200.2],[1786541121,5043.9,3200.2],[1786541421,5043.9,3200.2],[1786541721,5043.9,3200.2],[1786542021,5043.9,3200.2],[1786542321,5043.9,3200.2],[1786542621,5043.9,3200.2],[1786542921,5043.9,3200.2],[1786543221,5043.9,3200.2],[1786543521,5043.9,3200.2],[1786543821,5043.9,3200.2],[1786544121,5043.9,3200.2],[1786544421,5043.9,3200.2],[1786544722,5043.7,3200.2],[1786545022,5043.7,3200.2],[1786545321,5043.7,3200.2],[1786545622,5043.7,3200.2],[1786545921,5043.7,3200.2],[1786546221,5043.5,3200.2],[1786546521,5043.5,3200.2],[1786546821,5043.5,3200.2],[1786547122,5043.5,3200.2],[1786547421,5043.5,3200.2],[1786547721,5043.5,3200.2],[1786548021,5043.5,3200.2],[1786548321,5043.5,3200.2],[1786548622,5043.5,3200.2],[1786548922,5043.5,3200.2],[1786549221,5043.4,3200.2],[1786549521,5043.4,3200.2],[1786549821,5043.4,3200.2],[1786550121,5043.4,3200.2],[1786550421,5043.3,3200.2],[1786550721,5043.3,3200.2],[1786551021,5043.3,3200.2],[1786551322,5043.3,3200.2],[1786551621,5043.3,3200.2],[1786551922,5043.3,3200.2],[1786552221,5043.3,3200.2],[1786552521,5043.3,3200.2],[1786552821,4986.2,3200.2],[1786553121,4986.2,3200.2],[1786553421,4986.2,3200.2],[1786553722,4986.2,3200.2],[1786554021,4986.2,3200.2],[1786554322,4986.2,3200.2],[1786554621,4986.2,3200.2],[1786554921,4986.2,3200.2],[1786555221,4984,3200.2],[1786555521,4915.7,3200.2],[1786555821,4692.6,3200.2],[1786556121,4692.6,3200.2],[1786556421,4692.6,3200.2],[1786556721,4692.6,3200.2],[1786557022,4692.6,3200.2],[1786557321,4692.6,3200.2],[1786557601,4692.6,3200.2],[1786557921,4692.6,3200.2],[1786558222,4692.6,3200.2],[1786558522,4692.6,3200.2],[1786558821,4692.6,3200.2],[1786559121,4692.6,3200.2],[1786559421,4692.6,3200.2],[1786559721,4669.9,3200.2],[1786560021,4669.9,3200.2],[1786560321,4669.9,3200.2],[1786560622,4669.9,3200.2],[1786560922,4669.9,3200.2],[1786561221,4669.9,3200.2],[1786561521,4669.9,3200.2],[1786561821,4669.9,3200.2],[1786562121,4669.9,3200.2],[1786562421,4669.9,3200.2],[1786562721,4669.9,3200.2],[1786563021,4669.9,3200.2],[1786563321,4655.5,3200.2],[1786563621,4655.5,3200.2],[1786563922,4655.5,3200.2],[1786564221,4655.5,3200.2],[1786564521,4655.5,3200.2],[1786564821,4655.5,3200.2],[1786565121,4655.5,3200.2],[1786565421,4655.5,3200.2],[1786565721,4655.5,3200.2],[1786566021,4543.1,3200.2],[1786566321,4543.1,3200.2],[1786566621,4543.1,3200.2],[1786566921,4543.1,3200.2],[1786567222,4543.1,3200.2],[1786567521,4543.1,3200.2],[1786567821,4543.1,3200.2],[1786568121,4543.1,3200.2],[1786568421,4543.1,3200.2],[1786568721,4543,3200.2],[1786569021,4543,3200.2],[1786569321,4543,3200.2],[1786569621,4543,3200.2],[1786569921,4543,3200.2],[1786570221,4543,3200.2],[1786570522,4543,3200.2],[1786570821,4543,3200.2],[1786571121,4543,3200.2],[1786571421,4543,3200.2],[1786571721,4543,3200.2],[1786572021,4543,3200.2],[1786572322,4543,3200.2],[1786572621,4543,3200.2],[1786572921,4543,3200.2],[1786573221,4543,3200.2],[1786573521,4543,3200.2],[1786573821,4543,3200.2],[1786574121,4542.8,3200.2],[1786574421,4542.8,3200.2],[1786574721,4542.8,3200.2],[1786575021,4692.6,3200.2],[1786575321,4692.6,3200.2],[1786575622,4692.6,3200.2],[1786575921,4692.6,3200.2],[1786576221,4692.6,3200.2],[1786576521,4692.6,3200.2],[1786576821,4692.6,3200.2],[1786577121,4692.6,3200.2],[1786577421,4692.6,3200.2],[1786577721,5043.4,3200.2],[1786578021,5043.9,3200.2],[1786578321,5043.9,3200.2],[1786578621,5043.9,3200.2],[1786578921,5043.9,3200.2],[1786579221,5043.9,3200.2],[1786579521,5043.9,3200.2],[1786579821,5043.6,3200.2],[1786580101,5043.6,3200.2],[1786580421,5043.8,3200.2],[1786580721,5043.8,3200.2],[1786581022,5043.8,3200.2],[1786581321,5043.8,3200.2],[1786581621,5043.8,3200.2],[1786581921,5043.8,3200.2],[1786582221,5108.8,3200.2],[1786582521,5108.8,3200.2],[1786582821,5108.8,3200.2],[1786583121,5108.8,3200.2],[1786583421,5108.8,3200.2],[1786583721,5108.8,3200.2],[1786584022,5108.8,3200.2],[1786584321,5108.8,3200.2],[1786584622,5108.8,3200.2],[1786584921,5105.1,3200.2],[1786585221,5105.1,3200.2],[1786585521,5105.1,3200.2],[1786585822,5108.8,3200.2],[1786586121,5108.8,3200.2],[1786586421,5108.8,3200.2],[1786586721,5043.8,3200.2],[1786587021,5043.8,3200.2],[1786587321,5043.8,3200.2],[1786587621,5043.8,3200.2],[1786587921,5043.8,3200.2],[1786588221,5043.8,3200.2],[1786588521,5043.8,3200.2],[1786588821,5043.8,3200.2],[1786589121,5043.8,3200.2],[1786589421,5043.8,3200.2],[1786589721,5043.8,3200.2],[1786590021,5043.8,3200.2],[1786590321,5043.8,3200.2],[1786590621,5043.8,3200.2],[1786590921,5043.8,3200.2],[1786591201,5043.8,3200.2],[1786591521,5043.8,3200.2],[1786591821,5043.8,3200.2],[1786592121,5043.8,3200.3],[1786592421,5043.8,3200.3],[1786592721,5043.8,3200.3],[1786593021,5043.8,3200.3],[1786593321,5043.8,3200.3],[1786593621,5043.8,3200.3],[1786593921,5043.8,3200.3],[1786594221,5043.8,3200.3],[1786594521,5043.8,3200.3],[1786594821,5043.8,3200.3],[1786595121,5043.8,3200.5],[1786595421,5043.8,3200.5],[1786595721,5043.8,3200.5],[1786596021,5043.8,3200.5],[1786596321,5043.8,3200.5],[1786596621,5043.8,3200.5],[1786596921,5043.8,3200.5],[1786597221,5043.8,3200.5],[1786597521,5043.8,3200.5],[1786597821,5043.8,3200.5],[1786598121,5043.8,3200.5],[1786598421,5043.8,3200.5],[1786598721,5043.8,3200.5],[1786599021,5043.8,3200.5],[1786599321,5043.8,3200.5],[1786599621,5043.8,3200.5],[1786599921,5043.8,3200.5],[1786600221,5043.8,3200.5],[1786600521,5043.8,3200.5],[1786600821,5043.8,3200.5],[1786601121,5043.8,3200.5],[1786601421,5043.8,3200.5],[1786601721,5043.8,3200.5],[1786602021,5043.8,3200.5],[1786602321,5043.8,3200.5],[1786602621,5043.8,3200.5],[1786602921,5043.8,3200.5],[1786603221,5043.8,3200.5],[1786603521,5043.8,3200.5],[1786603821,5043.8,3200.5],[1786604121,5043.8,3200.5],[1786604421,5043.7,3200.5],[1786604721,5043.7,3200.5],[1786605021,5043.7,3200.5],[1786605321,5043.7,3200.5],[1786605621,5043.7,3200.5],[1786605922,5043.7,3200.5],[1786606221,5043.7,3200.5],[1786606521,5043.7,3200.5],[1786606821,5043.7,3200.5],[1786607121,5043.7,3200.5],[1786607421,5043.7,3200.5],[1786607721,5043.7,3200.5],[1786608021,5043.7,3200.5],[1786608321,5043.7,3200.5],[1786608621,5043.7,3200.5],[1786608921,5043.7,3200.5],[1786609221,5043.7,3200.5],[1786609521,5043.7,3200.5],[1786609821,5043.7,3200.5],[1786610121,5043.7,3200.5],[1786610421,5043.7,3200.5],[1786610721,5043.7,3200.5],[1786611021,5043.7,3200.5],[1786611321,5043.7,3200.5],[1786611621,5043.7,3200.5],[1786611921,5043.7,3200.5],[1786612221,5043.7,3200.5],[1786612521,5043.4,3200.5],[1786612821,5043.7,3200.4],[1786613121,5043.7,3200.4],[1786613421,5043.7,3200.4],[1786613721,5043.8,3200.4],[1786614021,5043.8,3200.4],[1786614321,5043.8,3200.4],[1786614621,5043.8,3200.4],[1786614921,5043.8,3200.4],[1786615221,5043.8,3200.4],[1786615521,5043.8,3200.4],[1786615821,5043.8,3200.4],[1786616121,5043.8,3200.4],[1786616421,5043.8,3200.4],[1786616722,5043.8,3200.4],[1786617021,5043.8,3200.4],[1786617321,5043.8,3200.4],[1786617621,5043.8,3200.4],[1786617921,5043.8,3200.4],[1786618221,5043.8,3200.4],[1786618521,5043.8,3200.4],[1786618821,5043.8,3200.4],[1786619122,5043.8,3200.4],[1786619421,5043.8,3200.4],[1786619721,5043.8,3200.4],[1786620021,5043.8,3200.4],[1786620321,5043.8,3200.4],[1786620621,5043.8,3200.4],[1786620921,5043.8,3200.4],[1786621221,5043.8,3200.4],[1786621522,5043.8,3200.4],[1786621821,5043.8,3200.4],[1786622121,5043.8,3200.4],[1786622421,5043.8,3200.4],[1786622721,5043.8,3200.5],[1786623021,5043.7,3200.5],[1786623321,5043.7,3200.5],[1786623621,5043.7,3200.5],[1786623921,5043.7,3200.5],[1786624222,5043.7,3200.5],[1786624522,5043.7,3200.5],[1786624821,5043.7,3200.5],[1786625122,5043.7,3200.5],[1786625421,5043.7,3200.5],[1786625721,5043.7,3200.5],[1786626021,5043.7,3200.5],[1786626321,5043.7,3200.5],[1786626621,5043.7,3200.5],[1786626921,5043.7,3200.5],[1786627221,5043.7,3200.5],[1786627522,5043.7,3200.5],[1786627821,5043.7,3200.5],[1786628121,5043.7,3200.4],[1786628421,5043.2,3200.4],[1786628721,5043.2,3200.3],[1786629021,5043.2,3200.3],[1786629322,5043.2,3200.3],[1786629621,5043.2,3200.3],[1786629921,5043.2,3200.3],[1786630223,5043.2,3200.3],[1786630521,5043.2,3200.3],[1786630821,5043.2,3200.3],[1786631121,5043.2,3200.3],[1786631421,5043.2,3200.3],[1786631721,5043.2,3200.3],[1786632021,5043.2,3200.3],[1786632321,5043.2,3200.3],[1786632621,5043.2,3200.3],[1786632901,5043.1,3200.3],[1786633221,5043.1,3200.3],[1786633521,5042.8,3200.3],[1786633821,5042.8,3200.3],[1786634121,5042.8,3200.3],[1786634421,5042.8,3200.3],[1786634721,5042.8,3200.3],[1786635021,5042.8,3200.3],[1786635321,5042.8,3200.3],[1786635621,5042.8,3200.3],[1786635921,5042.8,3200.3],[1786636222,5042.8,3200.3],[1786636522,5042.8,3200.3],[1786636821,5042.8,3200.3],[1786637121,5042.8,3200.3],[1786637421,5042.8,3200.3],[1786637722,5042.8,3200.3],[1786638022,5042.8,3200.3],[1786638321,5042.8,3200.3],[1786638622,5042.8,3200.3],[1786638921,5042.6,3200.3],[1786639221,5042.6,3200.3],[1786639521,5042.6,3200.3],[1786639822,5042.6,3200.3],[1786640121,5042.6,3200.3],[1786640421,5042.6,3200.3],[1786640722,5042.6,3200.3],[1786641021,5042.6,3200.3],[1786641321,5042.6,3200.3],[1786641621,5042.6,3200.3],[1786641921,5042.6,3200.3],[1786642221,5042.6,3200.3],[1786642522,5042.6,3200.3],[1786642821,5042.6,3200.3],[1786643121,5042.6,3200.3],[1786643421,5042.6,3200.3],[1786643721,5042.6,3200.3],[1786644021,5042.6,3200.3],[1786644321,5042.6,3200.3],[1786644621,5042.6,3200.3],[1786644921,5042.6,3200.3],[1786645221,5042.6,3200.3],[1786645521,5042.6,3200.3],[1786645821,5042.6,3200.3],[1786646121,5042.6,3200.3],[1786646421,5042.6,3200.3],[1786646722,5042.6,3200.3],[1786647021,5042.6,3200.3],[1786647321,5042.6,3200.3],[1786647621,5042.6,3200.3],[1786647921,5042.6,3200.3],[1786648222,5042.6,3200.3],[1786648522,5200.2,3200.5],[1786648821,5200.2,3200.5],[1786649122,5200.2,3200.5],[1786649421,5196.9,3200.5],[1786649721,5196.9,3200.5],[1786650021,5197.1,3200.5],[1786650321,5197.1,3200.5],[1786650622,5197.1,3200.5],[1786650921,5196.5,3200.5],[1786651221,5196.5,3200.5],[1786651521,5196.5,3200.5],[1786651821,5196.5,3200.5],[1786652121,5196.5,3200.5],[1786652422,5196.5,3200.5],[1786652721,5196.5,3200.5],[1786653022,5196.5,3200.5],[1786653322,5196.5,3200.5],[1786653622,5196.5,3200.5],[1786653921,5196.5,3200.5],[1786654221,5196.5,3200.5],[1786654521,5196.5,3200.5],[1786654822,5196.5,3200.5],[1786655121,5196.5,3200.5],[1786655421,5196.5,3200.5],[1786655721,5196.5,3200.5],[1786656021,5190.4,3200.5],[1786656321,5190.4,3200.5],[1786656622,5041.8,3200.5],[1786656921,5041.8,3200.5],[1786657221,5041.8,3200.5],[1786657521,5041.8,3200.5],[1786657821,5041.8,3200.5],[1786658121,5041.8,3200.5],[1786658421,5041.8,3200.5],[1786658721,5041.8,3200.5],[1786659021,5041.8,3200.5],[1786659321,5041.8,3200.5],[1786659621,5041.8,3200.5],[1786659921,5041.8,3200.5],[1786660221,5041.8,3200.5],[1786660521,5041.8,3200.5],[1786660821,5041.8,3200.5],[1786661121,5041.8,3200.5],[1786661422,5041.8,3200.5],[1786661721,5041.8,3200.5],[1786662022,5041.8,3200.5],[1786662321,5041.7,3200.5],[1786662622,5188.7,3200.5],[1786662921,5188.7,3200.5],[1786663221,5188.7,3200.5],[1786663521,5188.7,3200.5],[1786663821,5188.7,3200.5],[1786664121,5188.7,3200.5],[1786664421,5188.6,3200.5],[1786664721,5188.6,3200.5],[1786665021,5188.6,3200.5],[1786665321,5188.6,3200.5],[1786665621,5188.6,3200.5],[1786665921,5188.6,3200.5],[1786666221,5188.6,3200.5],[1786666521,5188.6,3200.5],[1786666821,5188.6,3200.5],[1786667121,5188.6,3200.5],[1786667421,5188.6,3200.5],[1786667721,5188.7,3200.5],[1786668021,5188.7,3200.5],[1786668321,5188.7,3200.5],[1786668621,5189.8,3200.5],[1786668921,5189.8,3200.5],[1786669221,5189.8,3200.5],[1786669521,5189.8,3200.5],[1786669821,5189.8,3200.5],[1786670121,5189.8,3200.5],[1786670421,5184.6,3200.5],[1786670721,5184.6,3200.5],[1786671021,5184.6,3200.5],[1786671321,5184.6,3200.5],[1786671621,5184.6,3200.5],[1786671921,5184.6,3200.5],[1786672221,5184.6,3200.5],[1786672521,5184.6,3200.5],[1786672821,5184.6,3200.5],[1786673121,5184.6,3200.5],[1786673421,5184.6,3200.5],[1786673721,5184.6,3200.5],[1786674021,5187.4,3200.5],[1786674322,5187.4,3200.5],[1786674621,5187.4,3200.5],[1786674921,5187.5,3200.5],[1786675221,5187.5,3200.5],[1786675521,5187.5,3200.5],[1786675821,5190.3,3200.5],[1786676121,5190.3,3200.5],[1786676421,5190.3,3200.5],[1786676721,5190.3,3200.5],[1786677021,5190.3,3200.5],[1786677321,5190.3,3200.5],[1786677621,5190.3,3200.5],[1786677921,5190.3,3200.5],[1786678221,5190.3,3200.5],[1786678521,5190.3,3200.5],[1786678821,5190.3,3200.5],[1786679121,5190.3,3200.5],[1786679421,5190.3,3200.5],[1786679721,5190.3,3200.5],[1786680021,5190.3,3200.5],[1786680322,5190.3,3200.5],[1786680621,5190.3,3200.5],[1786680921,5190.3,3200.5],[1786681221,5190.3,3200.5],[1786681522,5190.3,3200.5],[1786681821,5190.3,3200.5],[1786682122,5190.3,3200.5],[1786682421,5190.3,3200.5],[1786682722,5190.3,3200.5],[1786683021,5190.3,3200.5],[1786683321,5190.3,3200.5],[1786683622,5190.3,3200.5],[1786683921,5190.3,3200.5],[1786684221,5041.8,3200.5],[1786684521,5041.8,3200.5],[1786684821,5041.7,3200.5],[1786685122,5041.7,3200.5],[1786685422,5041.7,3200.5],[1786685721,5041.7,3200.5],[1786686021,5041.7,3200.5],[1786686321,5041.2,3200.5],[1786686621,5041.1,3200.5],[1786686921,5041.1,3200.5],[1786687221,5041.1,3200.5],[1786687521,5041.1,3200.5],[1786687822,5041.1,3200.5],[1786688122,5041.1,3200.5],[1786688421,5041.1,3200.5],[1786688721,5041.1,3200.5],[1786689021,5041.1,3200.5],[1786689322,5041.1,3200.5],[1786689621,5041.1,3200.5],[1786689921,5041.1,3200.5],[1786690221,5041.1,3200.5],[1786690521,5040.8,3200.5],[1786690821,5040.8,3200.5],[1786691121,5040.8,3200.5],[1786691421,5178,3200.5],[1786691721,5178,3200.5],[1786692021,5178,3200.5],[1786692321,5178,3200.5],[1786692621,5178,3200.5],[1786692921,5178,3200.5],[1786693221,5177.7,3200.5],[1786693521,5177.7,3200.5],[1786693821,5177.7,3200.5],[1786694122,5177.7,3200.5],[1786694421,5177.7,3200.5],[1786694721,5177.7,3200.5],[1786695021,5177.7,3200.5],[1786695321,5175.6,3200.5],[1786695621,5175.6,3200.5],[1786695921,5175.6,3200.5],[1786696221,5175.6,3200.5],[1786696521,5175.6,3200.5],[1786696821,5175.6,3200.5],[1786697121,5175.6,3200.5],[1786697421,5175.6,3200.5],[1786697721,5175.6,3200.5],[1786698021,5175.6,3200.5],[1786698321,5175.6,3200.5],[1786698621,5175.6,3200.5],[1786698921,5175.6,3200.5],[1786699221,5175.6,3200.5],[1786699521,5175.6,3200.5],[1786699821,5175.6,3200.5],[1786700121,5175.6,3200.5],[1786700422,5174.6,3200.5],[1786700721,5174.6,3200.5],[1786701021,5174.6,3200.5],[1786701322,5174.6,3200.5],[1786701621,5174.6,3200.5],[1786701921,5174.6,3200.5],[1786702221,5174.6,3200.5],[1786702522,5174.6,3200.5],[1786702821,5174.6,3200.5],[1786703121,5174.6,3200.5],[1786703421,5174.6,3200.5],[1786703721,5174.6,3200.5],[1786704021,5040.3,3200.5],[1786704321,5040.3,3200.5],[1786704622,5040.3,3200.5],[1786704922,5040.3,3200.5],[1786705221,5040.3,3200.5],[1786705522,5040.3,3200.5],[1786705822,5040.3,3200.5],[1786706122,5040.3,3200.5],[1786706421,5040.3,3200.5],[1786706721,5040.3,3200.5],[1786707021,5040.3,3200.5],[1786707321,5040.3,3200.5],[1786707621,5040.3,3200.5],[1786707922,5040.3,3200.5],[1786708221,5040.3,3200.5],[1786708521,5040.3,3200.5],[1786708822,5040.3,3200.5],[1786709121,5040.3,3200.5],[1786709421,5040.3,3200.5],[1786709721,5040.3,3200.5],[1786710021,5040.3,3200.5],[1786710321,5040.3,3200.5],[1786710621,5040.3,3200.5],[1786710921,5040.3,3200.5],[1786711222,5040.3,3200.5],[1786711521,5040.3,3200.5],[1786711821,5040.3,3200.5],[1786712121,5040.3,3200.5],[1786712421,5040.3,3200.5],[1786712722,5040.3,3200.5],[1786713021,5040.3,3200.5],[1786713321,5040.3,3200.5],[1786713621,5040.3,3200.5],[1786713921,5040.3,3200.5],[1786714221,5040.3,3200.5],[1786714522,5040.3,3200.5],[1786714822,5040.3,3200.5],[1786715121,5040.3,3200.5],[1786715422,5040.2,3200.5],[1786715722,5040.2,3200.5],[1786716021,5040.2,3200.5],[1786716321,5040.2,3200.5],[1786716621,5040.2,3200.5],[1786716922,5040.2,3200.5],[1786717221,5040.2,3200.5],[1786717521,5040.2,3200.5],[1786717822,5040.2,3200.5],[1786718121,5040.2,3200.5],[1786718421,5040.2,3200.5],[1786718721,5040.2,3200.5],[1786719021,5040.2,3200.5],[1786719322,5040.2,3200.5],[1786719621,5040.2,3200.5],[1786719921,5040.2,3200.5],[1786720201,5040.2,3200.5],[1786720501,5040.2,3200.5],[1786720821,5040.2,3200.5],[1786721121,5040.2,3200.5],[1786721422,5040.2,3200.5],[1786721721,5040.2,3200.5],[1786722021,5040.2,3200.5],[1786722321,5040.2,3200.5],[1786722621,5040.2,3200.5],[1786722922,5040.2,3200.5],[1786723222,5040.2,3200.5],[1786723522,5040.2,3200.5],[1786723821,5040.2,3200.5],[1786724121,5040.2,3200.5],[1786724422,5040.2,3200.5],[1786724722,5040.2,3200.5],[1786725021,5040.2,3200.5],[1786725322,5040.2,3200.5],[1786725621,5040.2,3200.5],[1786725921,5040.2,3200.5],[1786726222,5040.2,3200.5],[1786726522,5040.2,3200.5],[1786726822,5040.2,3200.5],[1786727121,5040.2,3200.5],[1786727422,5040.2,3200.5],[1786727722,5040.2,3200.5],[1786728022,5040.2,3200.5],[1786728322,5040.2,3200.5],[1786728622,5040.2,3200.5],[1786728922,5040.2,3200.5],[1786729221,5040.2,3200.5],[1786729522,5040.2,3200.5],[1786729821,5040.2,3200.5],[1786730121,5040.2,3200.5],[1786730421,5040.2,3200.5],[1786730721,5040.2,3200.5],[1786731021,5040.2,3200.5],[1786731321,5040.2,3200.5],[1786731621,5040.2,3200.5],[1786731921,5040.2,3200.5],[1786732221,5040.2,3200.5],[1786732521,5040.2,3200.5],[1786732821,5040.2,3200.5],[1786733121,5040.2,3200.5],[1786733421,5040.2,3200.5],[1786733721,5040.2,3200.5],[1786734021,5040.2,3200.5],[1786734321,5040.2,3200.5],[1786734621,5040.2,3200.5],[1786734921,5040,3200.5],[1786735221,5040,3200.5],[1786735521,5040,3200.5],[1786735821,5040,3200.5],[1786736121,5040,3200.5],[1786736421,5040,3200.5],[1786736721,5040,3200.5],[1786737021,5040,3200.5],[1786737322,5039.9,3200.5],[1786737621,5039.9,3200.5],[1786737921,5039.9,3200.5],[1786738222,5039.9,3200.5],[1786738521,5039.9,3200.5],[1786738821,5039.9,3200.5],[1786739121,5039.9,3200.5],[1786739422,5040,3200.5],[1786739722,5040.2,3200.5],[1786740021,5039.9,3200.5],[1786740321,5039.9,3200.5],[1786740621,5039.9,3200.5],[1786740921,5039.9,3200.5],[1786741221,5039.9,3200.5],[1786741521,5039.9,3200.5],[1786741821,5039.9,3200.5],[1786742121,5039.9,3200.5],[1786742421,5039.9,3200.5],[1786742721,5039.9,3200.5],[1786743021,5039.9,3200.5],[1786743321,5039.9,3200.5],[1786743621,5039.9,3200.5],[1786743921,5039.9,3200.5],[1786744221,5039.9,3200.5],[1786744521,5039.9,3200.5],[1786744821,5039.9,3200.5],[1786745121,5039.9,3200.5],[1786745421,5039.9,3200.5],[1786745721,5039.9,3200.5],[1786746021,5039.9,3200.5],[1786746321,5039.9,3200.5],[1786746621,5039.9,3200.5],[1786746921,5039.9,3200.5],[1786747221,5039.9,3200.5],[1786747521,5039.9,3200.5],[1786747821,5039.9,3200.5],[1786748122,5039.9,3200.5],[1786748421,5039.9,3200.5],[1786748721,5039.9,3200.5],[1786749021,5039.9,3200.5],[1786749321,5039.9,3200.5],[1786749621,5039.9,3200.5],[1786749921,5040.3,3200.5],[1786750221,5040.3,3200.5],[1786750521,5038.5,3200.5],[1786750821,5178.7,3200.5],[1786751121,5178.7,3200.5],[1786751421,5178.7,3200.5],[1786751721,5178.7,3200.5],[1786752021,5178.7,3200.5],[1786752321,5178.7,3200.5],[1786752621,5178.7,3200.5],[1786752921,5178.7,3200.5],[1786753221,5179.1,3200.5],[1786753521,5180.2,3200.5],[1786753821,5180.2,3200.5],[1786754121,5186.8,3200.5],[1786754421,5186.8,3200.5],[1786754721,5186.8,3200.5],[1786755021,5186.8,3200.5],[1786755321,5186.8,3200.5],[1786755621,5186.8,3200.5],[1786755921,5186.8,3200.5],[1786756221,5186.8,3200.5],[1786756521,5186.8,3200.5],[1786756821,5186.8,3200.5],[1786757121,5192.6,3200.5],[1786757421,5192.6,3200.5],[1786757721,5192.6,3200.5],[1786758021,5192.6,3200.5],[1786758321,5192.6,3200.5],[1786758621,5192.6,3200.5],[1786758921,5192.6,3200.5],[1786759221,5192.6,3200.5],[1786759521,5192.6,3200.5],[1786759821,5192.6,3200.5],[1786760121,5192.6,3200.5],[1786760421,5192.6,3200.5],[1786760721,5192.6,3200.5],[1786761021,5192.6,3200.5],[1786761321,5192.6,3200.5],[1786761621,5192.6,3200.5],[1786761922,5192.6,3200.5],[1786762221,5192.6,3200.5],[1786762521,5192.6,3200.5],[1786762821,5192.6,3200.5],[1786763121,5192.6,3200.5],[1786763421,5192.6,3200.5],[1786763721,5192.6,3200.5],[1786764021,5192.6,3200.5],[1786764321,7543.6,3200.5],[1786764621,7543.6,3200.5],[1786764921,7543.6,3200.5],[1786765221,7543.6,3200.5],[1786765522,7543.6,3200.5],[1786765821,7543.6,3200.5],[1786766122,7543.6,3200.5],[1786766421,7543.6,3200.5],[1786766721,7543.6,3200.5],[1786767022,7538.3,3200.5],[1786767321,7538.3,3200.5],[1786767621,7538.3,3200.5],[1786767921,7538.3,3200.5],[1786768221,7538.3,3200.5],[1786768521,7538.3,3200.5],[1786768821,7538.3,3200.5],[1786769121,7538.3,3200.5],[1786769421,7538.3,3200.5],[1786769721,7538.3,3200.5],[1786770021,7538.3,3200.5],[1786770321,7538.3,3200.5],[1786770621,7538.3,3200.5],[1786770921,7538.3,3200.5],[1786771221,7538.3,3200.5],[1786771521,7538.3,3200.5],[1786771821,7542.2,3200.5],[1786772121,7542.2,3200.5],[1786772421,7542.2,3200.5],[1786772721,7542.2,3200.5],[1786773021,7542.2,3200.5],[1786773321,7542.2,3200.5],[1786773621,7537.7,3200.5],[1786773921,7537.7,3200.5],[1786774221,6574.3,3200.5],[1786774521,6569.2,3200.5],[1786774821,6569.2,3200.5],[1786775121,6569.2,3200.5],[1786775421,6569.2,3200.5],[1786775721,6004.5,3200.5],[1786776021,6004.5,3200.5],[1786776321,6004.5,3200.5],[1786776621,6004.5,3200.5],[1786776921,6004.5,3200.5],[1786777221,6034.9,3200.5],[1786777521,6034.9,3200.5],[1786777821,6034.9,3200.5],[1786778121,6034.9,3200.5],[1786778421,6034.9,3200.5],[1786778721,5248.2,3200.5],[1786779022,5248.1,3200.5],[1786779321,5248.1,3200.5],[1786779621,6034.8,3200.5],[1786779921,6034.8,3200.5],[1786780221,6034.8,3200.5],[1786780522,6034.8,3200.5],[1786780821,6034.8,3200.5],[1786781121,6018.7,3200.5],[1786781421,6018.6,3200.5],[1786781721,6018.6,3200.5],[1786782021,6018.6,3200.5],[1786782321,5252.5,3200.5],[1786782621,5252.2,3200.5],[1786782921,5252.2,3200.5],[1786783222,5252.2,3200.5],[1786783521,5252.2,3200.5],[1786783821,5252.2,3200.5],[1786784121,5252.2,3200.5],[1786784421,5252.2,3200.5],[1786784721,5252.2,3200.5],[1786785021,5252.2,3200.5],[1786785321,5252.2,3200.5],[1786785621,5252.2,3200.5],[1786785921,5252.2,3200.5],[1786786221,5252.2,3200.5],[1786786521,5247.2,3200.5],[1786786821,5247.2,3200.5],[1786787121,5247.2,3200.5],[1786787421,5247.2,3200.5],[1786787721,5247.2,3200.5],[1786788021,5247.2,3200.5],[1786788321,5247.2,3200.5],[1786788621,5247.2,3200.5],[1786788921,5247.2,3200.5],[1786789221,5247.2,3200.5],[1786789521,5247.2,3200.5],[1786789821,5247.2,5000],[1786790121,5247.2,5000],[1786790421,5247.2,5000],[1786790721,5247.2,5000],[1786791021,7547.3,5000],[1786791321,7547.3,5000],[1786791621,7547.3,5000],[1786791921,7547.3,5000],[1786792221,7547.3,5000],[1786792521,7547.3,5000],[1786792821,7547.3,5000],[1786793121,7547.3,5000],[1786793421,7547.3,5000],[1786793721,7547.3,5000],[1786794021,7547.3,5000],[1786794321,7547.3,5000],[1786794621,7547.3,5000],[1786794921,7547.3,5000],[1786795221,7547.3,5000],[1786795521,7547.3,5000],[1786795821,7547.3,5000],[1786796121,7547.3,5000],[1786796421,7547.3,5000],[1786796721,7547.3,5000],[1786797021,7547.3,5000],[1786797321,7547.3,5000],[1786797621,7547.3,5000],[1786797921,7547.3,5000],[1786798221,7547.3,5000],[1786798521,7545.5,5000],[1786798821,7545.5,5000],[1786799121,7545.5,5000],[1786799421,7545.5,5000],[1786799722,7545.5,5000],[1786800022,7545.5,5000],[1786800322,7545.5,5000],[1786800621,7545.5,5000],[1786800922,7545.5,5000],[1786801221,7545.5,5000],[1786801522,7545.5,5000],[1786801821,7545.5,5000],[1786802121,7545.5,5000],[1786802421,7545.5,5000],[1786802721,7545.5,5000],[1786803021,7545.5,5000],[1786803321,5717.1,5000],[1786803621,5717.1,5000],[1786803921,5717.1,5000],[1786804221,5717.1,5000],[1786804521,5717.1,5000],[1786804821,5717.1,5000],[1786805121,5717.1,5000],[1786805421,5717.1,5000],[1786805722,5717.1,5000],[1786806021,5717.1,5000],[1786806321,5717.1,5000],[1786806621,5717.1,5000],[1786806921,5717.1,5000],[1786807221,5717.1,5000],[1786807521,5717.1,5000],[1786807821,5717.1,5000],[1786808121,5717.1,5000],[1786808421,5717.1,5000],[1786808721,5717.1,5000],[1786809021,5717.1,5000],[1786809321,5717.1,5000],[1786809622,5717.1,5000],[1786809921,5717.1,5000],[1786810221,5717.1,5000],[1786810521,5717.1,5000],[1786810821,5717.1,5000],[1786811121,5717.1,5000],[1786811421,5717.1,5000],[1786811721,5717.1,5000],[1786812021,5717.1,5000],[1786812322,5717.1,5000],[1786812621,5717.1,5000],[1786812923,5717.1,5000],[1786813221,5717.1,5000],[1786813521,5717.1,5000],[1786813821,5717.1,5000],[1786814121,5717.1,5000],[1786814421,5717.1,5000],[1786814721,5717.1,5000],[1786815021,5717.1,5000],[1786815321,5717.1,5000],[1786815621,5717.1,5000],[1786815921,5717.1,5000],[1786816221,5717.1,5000],[1786816521,5717.1,5000],[1786816821,5717.1,5000],[1786817121,5717.1,5000],[1786817421,5717.1,5000],[1786817721,5717.1,5000],[1786818021,5717.1,5000],[1786818321,5717.1,5000],[1786818621,5717.1,5000],[1786818921,5717.1,5000],[1786819221,5717.1,5000],[1786819521,5717.1,5000],[1786819821,5717.1,5000],[1786820121,5717.1,5000],[1786820421,5717.1,5000],[1786820721,5717.1,5000],[1786821021,5717.1,5000],[1786821321,5717.1,5000],[1786821621,6323.6,5000],[1786821921,6323.6,5000],[1786822221,6323.6,5000],[1786822521,7555,5000],[1786822821,7555,5000],[1786823121,7555,5000],[1786823421,7555,5000],[1786823721,7555,5000],[1786824001,7555,5000],[1786824322,7555,5000],[1786824621,7555,5000],[1786824921,7555,5000],[1786825222,7555,5000],[1786825521,7555,5000],[1786825821,7555,5000],[1786826121,7555,5000],[1786826421,7555,5000],[1786826721,7555,5000],[1786827021,7555,5000],[1786827321,7555,5000],[1786827621,7555,5000],[1786827921,7555,5000],[1786828221,7555,5000],[1786828521,7555,5000],[1786828821,7555,5000],[1786829121,7555,5000],[1786829421,7555,5000],[1786829721,7555,5000],[1786830021,7555,5000],[1786830301,7555,5000],[1786830621,7555,5000],[1786830921,7555,5000],[1786831221,7555,5000],[1786831521,7555,5000],[1786831821,7555,5000],[1786832121,7555,5000],[1786832421,7555,5000],[1786832721,7555,5000],[1786833022,7555,5000],[1786833321,7555,5000],[1786833621,7555,5000],[1786833921,7555,5000],[1786834221,7555,5000],[1786834521,7555,5000],[1786834822,7555,5000],[1786835121,7555,5000],[1786835421,7555,5000],[1786835721,7555,5000],[1786836021,7555,5000],[1786836321,7555,5000],[1786836621,7555,5000],[1786836921,7555,5000],[1786837221,7555,5000],[1786837521,7555,5000],[1786837821,7555,5000],[1786838121,7555,5000],[1786838421,7555,5000],[1786838721,7555,5000],[1786839021,7555,5000],[1786839321,7555,5000],[1786839621,7555,5000],[1786839921,7555,5000],[1786840221,7555,5000],[1786840521,7555,5000],[1786840821,7555,5000],[1786841121,7555,5000],[1786841421,7555,5000],[1786841721,7555,5000],[1786842021,7555,5000],[1786842322,7555,5000],[1786842621,7555,5000],[1786842921,7555,5000],[1786843221,7555,5000],[1786843521,7555,5000],[1786843822,7555,5000],[1786844121,7555,5000],[1786844421,7555,5000],[1786844721,7555,5000],[1786845021,7555,5000],[1786845321,7555,5000],[1786845621,7555,5000],[1786845921,7555,5000],[1786846221,7555,5000],[1786846521,7555,5000],[1786846821,7555,5000],[1786847121,7555,5000],[1786847421,7555,5000],[1786847721,7555,5000],[1786848021,7555,5000],[1786848321,7555,5000],[1786848621,7555,5000],[1786848921,7555,5000],[1786849221,7555,5000],[1786849521,7555,5000],[1786849821,7555,5000],[1786850121,7555,5000],[1786850421,7555,5000],[1786850721,7555,5000],[1786851022,7555,5000],[1786851321,7555,5000],[1786851621,7555,5000],[1786851921,7555,5000],[1786852221,7555,5000],[1786852521,7555,5000],[1786852821,7555,5000],[1786853121,7555,5000],[1786853421,7555,5000],[1786853721,7555,5000],[1786854021,7555,5000],[1786854321,7555,5000],[1786854621,7555,5000],[1786854921,7555,5000],[1786855221,7555,5000],[1786855521,7555,5000],[1786855821,7555,5000],[1786856121,7555,5000],[1786856421,7555,5000],[1786856721,7555,5000],[1786857021,7555,5000],[1786857321,7555,5000],[1786857621,7555,5000],[1786857922,7555,5000],[1786858221,7555,5000],[1786858522,7555,5000],[1786858822,7555,5000],[1786859122,7555,5000],[1786859421,7555,5000],[1786859721,7555,5000],[1786860021,7555,5000],[1786860321,7555,5000],[1786860621,7555,5000],[1786860921,7555,5000],[1786861221,7555,5000],[1786861521,7555,5000],[1786861821,7555,5000],[1786862121,7555,5000],[1786862421,7555,5000],[1786862721,7555,5000],[1786863021,7555,5000],[1786863321,7555,5000],[1786863621,7555,5000],[1786863921,7555,5000],[1786864222,7555,5000],[1786864521,7555,5000],[1786864821,7555,5000],[1786865121,7555,5000],[1786865421,7555,5000],[1786865721,7555,5000],[1786866021,7555,5000],[1786866321,7555,5000],[1786866621,7555,5000],[1786866921,7555,5000],[1786867222,7555,5000],[1786867521,7555,5000],[1786867821,7555,5000],[1786868121,7555,5000],[1786868421,7555,5000],[1786868721,7555,5000],[1786869021,7555,5000],[1786869321,7555,5000],[1786869621,7555,5000],[1786869921,7555,5000],[1786870221,7555,5000],[1786870521,7555,5000],[1786870821,7555,5000],[1786871121,7555,5000],[1786871421,7555,5000],[1786871721,7555,5000],[1786872021,7555,5000],[1786872321,7555,5000],[1786872621,7555,5000],[1786872921,7555,5000],[1786873221,7555,5000],[1786873521,7555,5000],[1786873821,7555,5000],[1786874121,7555,5000],[1786874421,7555,5000],[1786874721,7555,5000],[1786875021,7555,5000],[1786875321,7555,5000.1],[1786875621,7555,5000.1],[1786875921,7555,5000.1],[1786876221,7555,5000.1],[1786876521,7555,5000.1],[1786876821,7555,5000.1],[1786877121,7555,5000.1],[1786877422,7555,5000.1],[1786877721,7555,5000.1],[1786878021,7555,5000.1],[1786878321,7555,5000.1],[1786878621,7555,5000.1],[1786878921,7555,5000.1],[1786879221,7555,5000.1],[1786879521,7555,5000.1],[1786879821,7555,5000.1],[1786880121,7555,5000.1],[1786880421,7555,5000.1],[1786880721,7555,5000.1],[1786881021,7555,5000],[1786881321,7555,5000],[1786881621,7555,5000],[1786881921,7555,5000],[1786882221,7555,5000],[1786882522,7555,5000],[1786882821,7555,5000],[1786883121,7555,5000],[1786883421,7555,5000],[1786883721,7555,5000],[1786884021,7555,5000],[1786884321,7555,5000],[1786884621,7555,5000],[1786884921,7555,5000],[1786885221,7555,5000],[1786885521,7555,5000],[1786885821,7555,5000],[1786886121,7555,5000],[1786886421,7555,5000],[1786886721,7555,5000],[1786887021,7555,5000],[1786887321,7555,5000],[1786887621,7555,5000],[1786887921,7555,5000],[1786888221,7555,5000],[1786888521,7555,5000],[1786888821,7555,5000],[1786889121,7555,5000],[1786889421,7555,5000],[1786889722,7555,5000],[1786890001,7555,5000],[1786890322,7555,5000],[1786890621,7555,5000],[1786890921,7555,5000],[1786891221,7555,5000],[1786891521,7554.9,5000],[1786891822,7555,5000],[1786892121,7555,5000],[1786892421,7555,5000],[1786892721,7555,5000],[1786893022,7555,5000],[1786893322,7555,5000],[1786893622,7555,5000],[1786893921,7554.9,5000],[1786894221,7555,5000.1],[1786894521,7555,5000.1],[1786894821,8000,5000.1],[1786895121,8095.4,5039.7],[1786895421,7741.7,5556.1],[1786895721,8099.2,5071.4],[1786896022,8099.7,5477.1],[1786896321,7874.5,5432.6],[1786896621,7075.7,5383.8],[1786896921,7874.5,5372.7],[1786897221,8199.9,5456.7],[1786897521,6774.8,5908.6],[1786897821,6638.8,5572.7],[1786898121,6485.6,5437.9],[1786898421,5548,5007.6],[1786898721,5406.7,5000.1],[1786899021,5327,5000.1],[1786899321,5266.8,5000],[1786899621,5236.3,5000],[1786899922,5338.7,5000],[1786900221,5234.4,5000],[1786900521,5247.6,5000.2],[1786900821,5234.7,5000.2],[1786901121,5234.1,5000.2],[1786901421,5231.5,5000],[1786901721,5231.5,5000.2],[1786902021,5206.8,5000],[1786902321,5201.7,5000],[1786902621,5194,5000],[1786902921,5188.5,5000],[1786903221,5137.9,5000],[1786903521,5133.1,5000],[1786903821,5231.5,5000],[1786904121,5233.7,5000],[1786904421,5232.7,5000],[1786904721,5231.8,5000],[1786905021,5231.5,5000],[1786905321,5230.6,5000],[1786905621,5230.9,5000],[1786905921,5230.7,5000],[1786906221,5230.5,5000],[1786906521,5230.5,5000],[1786906821,5230.4,5000],[1786907121,5230.2,5000],[1786907421,5227.2,5000],[1786907721,5227,5000],[1786908021,5227,5000],[1786908321,5227,5000],[1786908621,5228.2,5000],[1786908921,5225.2,5000],[1786909221,5218.5,5000],[1786909521,5217.9,5000],[1786909822,5217.7,5000],[1786910121,5229.2,5000],[1786910421,5229.2,5000],[1786910721,5224.7,5000],[1786911021,5224.7,5000],[1786911321,5224.7,5000],[1786911622,5224.7,5000],[1786911922,5224.2,5000],[1786912221,5213.8,5000],[1786912521,5213,5000],[1786912821,5210.8,5000],[1786913121,5205.7,5000],[1786913421,5205.4,5000],[1786913721,5205.3,5000],[1786914021,5205.3,5000],[1786914321,5205.3,5000],[1786914621,5204.9,5000],[1786914921,5205.1,5000],[1786915221,5205.1,5000],[1786915521,5205.1,5000],[1786915821,5204.8,5000],[1786916122,5204.8,5000],[1786916421,5205.3,5000],[1786916721,5205.3,5000],[1786917021,5205.3,5000],[1786917321,5205.2,5000],[1786917621,5205.2,5000],[1786917921,5205.2,5000],[1786918221,5205.1,5000],[1786918521,5203.9,5000],[1786918821,5203.9,5000],[1786919121,5203.9,5000],[1786919421,5203.9,5000],[1786919721,5203.9,5000],[1786920021,5203.9,5000],[1786920321,5203.9,5000],[1786920621,5201.7,5000],[1786920922,5201.7,5000],[1786921221,5201.7,5000],[1786921521,5201.3,5000],[1786921821,5201.3,5000],[1786922121,5201.3,5000],[1786922422,5196,5000],[1786922721,5201.3,5000],[1786923021,5201.3,5000],[1786923321,5185.8,5000],[1786923621,5185.8,5000],[1786923921,5183.8,5000],[1786924222,5183,5000],[1786924521,5183,5000],[1786924821,5183,5000],[1786925121,5183,5000],[1786925421,5182.7,5000],[1786925721,5182.5,5000],[1786926021,5182.5,5000],[1786926321,5182.5,5000],[1786926621,5182.5,5000],[1786926921,5182.2,5000],[1786927221,5182.2,5000],[1786927521,5182,5000],[1786927821,5182,5000],[1786928121,5181.7,5000],[1786928421,5181.7,5000],[1786928721,5181.7,5000],[1786929021,5181.7,5000],[1786929321,5181.7,5000],[1786929621,5181.7,5000],[1786929921,5181.7,5000],[1786930221,5181.7,5000],[1786930521,5181.7,5000],[1786930821,5181.7,5000],[1786931122,5181.4,5000],[1786931421,5181.4,5000],[1786931721,5181.4,5000],[1786932021,5180.3,5000],[1786932321,5163.1,5000],[1786932621,5163.1,5000],[1786932921,5230.1,5000],[1786933221,5548.8,5000],[1786933521,5548.8,5000],[1786933821,5549.1,5000],[1786934121,5549,5000],[1786934421,5549,5000],[1786934722,5549,5000],[1786935021,5548.6,5000],[1786935322,5548.6,5000],[1786935622,5548.5,5000],[1786935921,5548.5,5000],[1786936221,5548.5,5000],[1786936521,5548.5,5000],[1786936821,5548.5,5000],[1786937121,5548.5,5000],[1786937421,5548.5,5000],[1786937721,5548.5,5000],[1786938021,5548.3,5000],[1786938322,5548.5,5000],[1786938621,5548.5,5000],[1786938921,5548.5,5000],[1786939221,5548.5,5000],[1786939521,5548.5,5000],[1786939821,5524.9,5000],[1786940121,5493.4,5000],[1786940421,5493.4,5000],[1786940721,5493.4,5000],[1786941021,5493.4,5000],[1786941322,5493.4,5000],[1786941621,5493.4,5000],[1786941921,5493.4,5000],[1786942221,5493.4,5000],[1786942521,5493.4,5000],[1786942821,5493.4,5000],[1786943121,5493.3,5000],[1786943421,5493.3,5000],[1786943721,5493.3,5000],[1786944022,5493.3,5000],[1786944321,5493.3,5000],[1786944621,5493.3,5000],[1786944921,5493.3,5000],[1786945221,5493.3,5000],[1786945521,5493.3,5000],[1786945821,5493.3,5000],[1786946121,5492,5000],[1786946421,5492,5000],[1786946721,5492,5000],[1786947021,5492,5000],[1786947321,5492,5000],[1786947621,5492,5000],[1786947921,5492,5000],[1786948221,5492,5000],[1786948521,5492,5000],[1786948821,5492,5000],[1786949121,5491.6,5000],[1786949421,5491.6,5000],[1786949721,5491.6,5000],[1786950021,6014.5,5000],[1786950321,6014.5,5000],[1786950621,6014.5,5000],[1786950921,6014.5,5000],[1786951221,6014.5,5000],[1786951521,6014.5,5000],[1786951821,6014.5,5000],[1786952121,6014.5,5000],[1786952421,6014.5,5000],[1786952721,6014.5,5000],[1786953022,6014.5,5000],[1786953321,6014.5,5000],[1786953621,6014.5,5000],[1786953921,6014.5,5000],[1786954221,6014.5,5000],[1786954521,6014.5,5000],[1786954822,6014.5,5000],[1786955121,6014.5,5000],[1786955421,6014.5,5000],[1786955721,6014.5,5000],[1786956021,6014.5,5000],[1786956321,6014.1,5000],[1786956621,6014.1,5000],[1786956921,6014.1,5000],[1786957221,6014.1,5000],[1786957521,6014.1,5000],[1786957821,6014.1,5000],[1786958121,6014.1,5000],[1786958421,6014.1,5000],[1786958721,6014.1,5000],[1786959021,6014.1,5000],[1786959322,6014.1,5000],[1786959621,6014.5,5000],[1786959921,6014.4,5000],[1786960221,6014.4,5000],[1786960521,6014.4,5000],[1786960821,6014.4,5000],[1786961121,6014.4,5000],[1786961421,6014.4,5000],[1786961721,6014.4,5000],[1786962021,6014.4,5000],[1786962321,6014.4,5000],[1786962621,6014.4,5000],[1786962921,6014.4,5000],[1786963221,6014.4,5000],[1786963521,6014.4,5000],[1786963821,6014.4,5000],[1786964121,6014.4,5000],[1786964421,6014.4,5000],[1786964721,6014.4,5000],[1786965022,6014.4,5000],[1786965321,6014.4,5000],[1786965622,6013.7,5000],[1786965921,6013.6,5000],[1786966221,6013.6,5000],[1786966521,6013.6,5000],[1786966821,6013.6,5000],[1786967121,6013.6,5000],[1786967421,6013.6,5000],[1786967721,6013.6,5000],[1786968021,6013.6,5000],[1786968321,6013.6,5000],[1786968621,6013.4,5000],[1786968921,6013.4,5000],[1786969221,6013.4,5000],[1786969521,6013.4,5000],[1786969821,6013.4,5000],[1786970121,6013.1,5000],[1786970421,6013.1,5000],[1786970721,6012.9,5000],[1786971021,6012.7,5000],[1786971321,6012.7,5000],[1786971621,6012.7,5000],[1786971921,6012.7,5000],[1786972221,6008.7,5000],[1786972521,6008.7,5000],[1786972821,6008.7,5000],[1786973121,6008.7,5000],[1786973421,5911.2,5000],[1786973721,5907.6,5000],[1786974021,5820,5000],[1786974321,5814.4,5000],[1786974621,5814.4,5000],[1786974921,5814.4,5000],[1786975221,5814.4,5000],[1786975521,5789.6,5000],[1786975821,5788.9,5000],[1786976121,5812.2,5000],[1786976422,5797,5000],[1786976722,5797,5000],[1786977021,5797,5000],[1786977322,5797,5000],[1786977621,5737.7,5000],[1786977922,5737.7,5000],[1786978222,5737.7,5000],[1786978521,5737.7,5000],[1786978821,5737.7,5000],[1786979121,5737.7,5000],[1786979421,5698.9,5000],[1786979721,5690.5,5000],[1786980021,5663.6,5000],[1786980321,5597,5000],[1786980621,5597,5000],[1786980921,5597,5000],[1786981221,5597,5000],[1786981521,5651.9,5000],[1786981821,5651.9,5000],[1786982121,5651.9,5000],[1786982421,5651.9,5000],[1786982721,5651.9,5000],[1786983021,5650.6,5000],[1786983321,5650.6,5000],[1786983621,5650.6,5000],[1786983921,5650.6,5000],[1786984221,5650.8,5000],[1786984521,5650.8,5000],[1786984821,5650.8,5000],[1786985122,5650.4,5000],[1786985421,5633.5,5000],[1786985721,5596.7,5000],[1786986021,5596.7,5000],[1786986322,5595.4,5000],[1786986621,5596.7,5000],[1786986921,5596.7,5000],[1786987221,5596.7,5000],[1786987521,5596.7,5000],[1786987821,5596.7,5000],[1786988121,5596.6,5000],[1786988421,5596.4,5000],[1786988721,5596.4,5000],[1786989021,5596.4,5000],[1786989301,5596.4,5000],[1786989622,5596.4,5000],[1786989921,5596.4,5000],[1786990222,5596.4,5000],[1786990521,5596.4,5000],[1786990822,5679.9,5000],[1786991121,5679.9,5000],[1786991421,5678.4,5000],[1786991721,5678.4,5000],[1786992021,5678.4,5000],[1786992321,5678.4,5000],[1786992621,5678.4,5000],[1786992922,5624.6,5000],[1786993222,5624.6,5000],[1786993521,5624.6,5000],[1786993822,5624.6,5000],[1786994121,5624.6,5000],[1786994421,5624.6,5000],[1786994721,5624.6,5000],[1786995021,5624.6,5000],[1786995321,5624.6,5000],[1786995621,5624.6,5000],[1786995921,5601.5,5000],[1786996221,5601.2,5000],[1786996521,5575.9,5000],[1786996821,5575.9,5000],[1786997121,5559.6,5000],[1786997421,5559.6,5000],[1786997721,5559.6,5000],[1786998021,5551.4,5000],[1786998321,5534.9,5000],[1786998621,5547.1,5000],[1786998921,5547.1,5000],[1786999221,5547.1,5000],[1786999521,5547.1,5000],[1786999822,5537.2,5000],[1787000122,5537.2,5000],[1787000421,5534.5,5000],[1787000721,5534.5,5000],[1787001021,5531.1,5000],[1787001321,5531.1,5000],[1787001621,5531.1,5000],[1787001921,5531.1,5000],[1787002221,5531.1,5000],[1787002521,5531.9,5000],[1787002821,5531.9,5000],[1787003121,5531.9,5000],[1787003421,5531.9,5000],[1787003721,5531.9,5000],[1787004021,5531.9,5000],[1787004321,5531.9,5000],[1787004621,5531.9,5000],[1787004922,5531.9,5000],[1787005221,5531.9,5000],[1787005521,5531.9,5000],[1787005821,5531.9,5000],[1787006121,5531.9,5000],[1787006421,5531.9,5000],[1787006721,5531.9,5000],[1787007021,5531.9,5000],[1787007321,5531.9,5000],[1787007621,5531.9,5000],[1787007921,5531.9,5000],[1787008221,5531.9,5000],[1787008521,5531.9,5000],[1787008821,5531.9,5000],[1787009121,5531.9,5000],[1787009422,5531.9,5000],[1787009721,5528.7,5000],[1787010021,5528.7,5000],[1787010321,5528.7,5000],[1787010621,5528.7,5000],[1787010921,5528.7,5000],[1787011221,5528.7,5000],[1787011521,5528.6,5000],[1787011821,5528.6,5000],[1787012121,5528.6,5000],[1787012421,5528.6,5000],[1787012721,5528.6,5000],[1787013021,5528.6,5000],[1787013322,5528.6,5000],[1787013621,5528.6,5000],[1787013921,5528.6,5000],[1787014221,5526.2,5000],[1787014522,5526.2,5000],[1787014821,5526.2,5000],[1787015121,5526.2,5000],[1787015421,5499.4,5000],[1787015721,5526.2,5000],[1787016021,5525.9,5000],[1787016321,5525.9,5000],[1787016621,5525.9,5000],[1787016921,5525.9,5000],[1787017221,5525.9,5000],[1787017521,5525.9,5000],[1787017821,5525.9,5000],[1787018121,5525.9,5000],[1787018421,5525.9,5000],[1787018721,5525.9,5000],[1787019021,5525.9,5000],[1787019321,5481.3,5000],[1787019621,5481.3,5000],[1787019921,5481.3,5000],[1787020221,5481.3,5000],[1787020521,5481.3,5000],[1787020821,5481.3,5000],[1787021121,5481.3,5000],[1787021421,5481.3,5000],[1787021721,5481.3,5000],[1787022021,5481.3,5000],[1787022321,5481.3,5000],[1787022621,5481.3,5000],[1787022921,5481.3,5000],[1787023221,5481.3,5000],[1787023521,5481.3,5000],[1787023821,5481.3,5000],[1787024121,5481.3,5000],[1787024422,5481.3,5000],[1787024721,5481.3,5000],[1787025021,5481.3,5000],[1787025322,5481.3,5000],[1787025621,5481.3,5000],[1787025921,5481.3,5000],[1787026221,5481.3,5000],[1787026521,5481.3,5000],[1787026821,5481.3,5000],[1787027121,5481.3,5000],[1787027421,5481.3,5000],[1787027722,5481.3,5000],[1787028021,5481.3,5000],[1787028321,5481.3,5000],[1787028621,5481.3,5000],[1787028921,5481.3,5000],[1787029221,5481.3,5000],[1787029521,5481.3,5000],[1787029821,5481.3,5000],[1787030121,5481.3,5000],[1787030421,5481.3,5000],[1787030721,5481.3,5000],[1787031021,5481.3,5000],[1787031321,5481.3,5000],[1787031621,5481.3,5000],[1787031921,5481.3,5000],[1787032222,5481.3,5000],[1787032521,5481.3,5000],[1787032821,5481.3,5000],[1787033121,5481.3,5000],[1787033421,5481.3,5000],[1787033721,5481.3,5000],[1787034021,5481.3,5000],[1787034322,5481.3,5000],[1787034621,5481.3,5000],[1787034922,5481.3,5000],[1787035221,5481.3,5000],[1787035521,5481.3,5000],[1787035821,5481.3,5000],[1787036121,5481.3,5000],[1787036421,5481.3,5000],[1787036721,5481.3,5000],[1787037021,5481.3,5000],[1787037321,5481.3,5000],[1787037621,5481.3,5000],[1787037921,5481.3,5000],[1787038221,5481.3,5000],[1787038521,5481.3,5000],[1787038821,5481.3,5000],[1787039121,5481.3,5000],[1787039421,5481.3,5000],[1787039721,5481.3,5000],[1787040021,5481.3,5000],[1787040321,5481.3,5000],[1787040621,5481.3,5000],[1787040921,5481.3,5000],[1787041221,5481.3,5000],[1787041521,5481.3,5000],[1787041821,5481.3,5000],[1787042121,5481.3,5000],[1787042421,5481.3,5000],[1787042721,5481.3,5000],[1787043021,5481.3,5000],[1787043321,5481.3,5000],[1787043621,5481.3,5000],[1787043921,5481.3,5000],[1787044221,5481.3,5000],[1787044521,5481.3,5000],[1787044821,5481.3,5000],[1787045121,5481.3,5000],[1787045421,5481.3,5000],[1787045721,5481.2,5000],[1787046021,5481.2,5000],[1787046321,5481.2,5000],[1787046621,5481.2,5000],[1787046921,5481.2,5000],[1787047221,5481.2,5000],[1787047521,5481.2,5000],[1787047821,5481.2,5000],[1787048121,5481.1,5000],[1787048421,5481.1,5000],[1787048721,5481.1,5000],[1787049021,5481.1,5000],[1787049321,5481.1,5000],[1787049621,5481.1,5000],[1787049921,5481.2,5000],[1787050221,5481.2,5000],[1787050521,5481.2,5000],[1787050821,5481.2,5000],[1787051121,5481.2,5000],[1787051421,5481.2,5000],[1787051721,5481.2,5000],[1787052021,5481.2,5000],[1787052321,5481.2,5000],[1787052621,5481.2,5000],[1787052921,5481.2,5000],[1787053221,5481.2,5000],[1787053521,5481.2,5000],[1787053821,5480.2,5000],[1787054121,5480.2,5000],[1787054421,5478.9,5000],[1787054722,5478.9,5000],[1787055021,5478.9,5000],[1787055321,5478.9,5000],[1787055622,5478.9,5000],[1787055921,5478.3,5000],[1787056221,5478.3,5000],[1787056522,5478.3,5000],[1787056821,5478.3,5000],[1787057121,5478.3,5000],[1787057422,5478.3,5000],[1787057722,5478.3,5000],[1787058021,5478.3,5000],[1787058321,5478.3,5000],[1787058621,5478,5000],[1787058921,5478,5000],[1787059221,5478,5000],[1787059522,5478,5000],[1787059821,5475.5,5000],[1787060122,5475.5,5000],[1787060422,5475.5,5000],[1787060721,5476.3,5000],[1787061021,5476.3,5000],[1787061322,5476,5000],[1787061621,5476,5000],[1787061921,5476,5000],[1787062221,5476,5000],[1787062521,5476,5000],[1787062821,5475.2,5000],[1787063122,5475.2,5000],[1787063421,5475.2,5000],[1787063721,5455.9,5000],[1787064021,5455.9,5000],[1787064321,5455.9,5000],[1787064621,5455.9,5000],[1787064921,5455.9,5000],[1787065221,5451.3,5000],[1787065521,5451.3,5000],[1787065822,5451.3,5000],[1787066122,5451.1,5000],[1787066421,5451.1,5000],[1787066721,5451,5000],[1787067021,5451,5000],[1787067321,5449,5000],[1787067621,5431,5000],[1787067921,5431,5000],[1787068222,5431,5000],[1787068521,5431.1,5000],[1787068821,5431.1,5000],[1787069121,5431,5000],[1787069421,5431,5000],[1787069721,5431,5000],[1787070022,5431,5000],[1787070321,5431,5000],[1787070621,5431,5000],[1787070922,5431,5000],[1787071221,5431,5000],[1787071521,5431,5000],[1787071821,5431,5000],[1787072121,5431,5000],[1787072421,5430.7,5000],[1787072721,5430.6,5000],[1787073021,5430.6,5000],[1787073321,5430.6,5000],[1787073621,5430.6,5000],[1787073922,5430.6,5000],[1787074201,5430.6,5000],[1787074521,5430.6,5000],[1787074821,5430.6,5000],[1787075121,5430.6,5000],[1787075421,5430.6,5000],[1787075722,5430.6,5000],[1787076022,5430.5,5000],[1787076321,5747,5000],[1787076621,5747,5000],[1787076921,5747,5000],[1787077221,5744.3,5000],[1787077522,5744.3,5000],[1787077821,5744.3,5000],[1787078121,5744.3,5000],[1787078421,5742.7,5000],[1787078721,5731.2,5000],[1787079021,5731.2,5000],[1787079322,5731.2,5000],[1787079622,5731.2,5000],[1787079921,5731.2,5000],[1787080221,5731.2,5000],[1787080521,5731.2,5000],[1787080821,5718.8,5000],[1787081121,5718.8,5000],[1787081421,5718.8,5000],[1787081721,5718.8,5000],[1787082021,5718.8,5000],[1787082321,5718.8,5000],[1787082621,5718.8,5000],[1787082921,5718.8,5000],[1787083221,5658.6,5000],[1787083521,5658.6,5000],[1787083821,5658.6,5000],[1787084121,5658.6,5000],[1787084421,5565.7,5000],[1787084722,5565.7,5000],[1787085021,5565.7,5000],[1787085321,5565.7,5000],[1787085621,5565.7,5000],[1787085921,5565.7,5000],[1787086221,5565.7,5000],[1787086521,5565.7,5000],[1787086821,5565.7,5000],[1787087121,5565.7,5000],[1787087422,5565.7,5000],[1787087721,5565.6,5000],[1787088021,5565.6,5000],[1787088321,5565.6,5000],[1787088621,5482.2,5000],[1787088921,5577.3,5000],[1787089201,5577.3,5000],[1787089521,5579.7,5000],[1787089821,5579.7,5000],[1787090121,5579.7,5000],[1787090421,5579.7,5000],[1787090721,5579.7,5000],[1787091021,5579.7,5000],[1787091321,5579.7,5000],[1787091621,5579.7,5000],[1787091921,5579.7,5000],[1787092221,5579.7,5000],[1787092521,5579.7,5000],[1787092821,5579.7,5000],[1787093122,5579.7,5000],[1787093421,5579.7,5000],[1787093723,5567.9,5000],[1787094021,5562.7,5000],[1787094321,5562.7,5000],[1787094621,5562.7,5000],[1787094921,5562.7,5000],[1787095221,5562.7,5000],[1787095521,5562.7,5000],[1787095821,5562.7,5000],[1787096121,5562.7,5000],[1787096422,5562.7,5000],[1787096722,5562.7,5000],[1787097021,5562.7,5000],[1787097321,5562.7,5000],[1787097621,5562.7,5000],[1787097921,5562.7,5000],[1787098221,5562.7,5000],[1787098521,5562.7,5000],[1787098821,5562.7,5000],[1787099121,5562.7,5000],[1787099421,5562.7,5000],[1787099722,5562.7,5000],[1787100021,5562.7,5000],[1787100321,5562.7,5000],[1787100621,5562.7,5000],[1787100921,5562.7,5000],[1787101221,5562.7,5000],[1787101521,5562.7,5000],[1787101821,5562.7,5000],[1787102126,5548.5,5000],[1787102406,5537.7,5000],[1787102706,5548.5,5000],[1787103006,5548.2,5000],[1787103306,5548.2,5000],[1787103606,5547.6,5000],[1787103906,5547.6,5000],[1787104206,5547.6,5000],[1787104506,5547.6,5000],[1787104806,5547.6,5000],[1787105107,5535.5,5000],[1787105406,5535.5,5000],[1787105706,5535.5,5000],[1787106006,5535.5,5000],[1787106306,5535.5,5000],[1787106606,5535.5,5000],[1787106906,5535.5,5000],[1787107206,5535.5,5000],[1787107507,5535.5,5000],[1787107806,5535.5,5000],[1787108107,5535.5,5000],[1787108406,5535.5,5000],[1787108706,5535.5,5000],[1787109006,5535.5,5000],[1787109306,5535.5,5000],[1787109606,5535.5,5000],[1787109906,5535.5,5000],[1787110206,5535.5,5000],[1787110507,5535.5,5000],[1787110806,5535.5,5000],[1787111106,5535.5,5000],[1787111426,5535.5,5000],[1787111726,5535.5,5000],[1787112006,5535.5,5000],[1787112306,5535.5,5000],[1787112606,5535.5,5000],[1787112906,5535.5,5000],[1787113206,5535.5,5000],[1787113506,5535.5,5000],[1787113807,5535.5,5000],[1787114106,5535.5,5000],[1787114406,5535.5,5000],[1787114706,5535.5,5000],[1787115006,5535.5,5000],[1787115306,5535.5,5000],[1787115606,5535.5,5000],[1787115906,5535.5,5000],[1787116206,5534.1,5000],[1787116506,5534.1,5000],[1787116806,5534.1,5000],[1787117106,5534.1,5000],[1787117406,5534.1,5000],[1787117706,5534.1,5000],[1787118006,5534.1,5000],[1787118306,5534.1,5000],[1787118606,5534.1,5000],[1787118926,5534.1,5000],[1787119206,5534.1,5000],[1787119506,5534.1,5000],[1787119806,5534.1,5000],[1787120106,5534.1,5000],[1787120406,5534.1,5000],[1787120706,5534.1,5000],[1787121006,5534.1,5000],[1787121306,5534.1,5000],[1787121606,5534.1,5000],[1787121906,5534.1,5000],[1787122207,5534.1,5000],[1787122506,5534.1,5000],[1787122806,5534.1,5000],[1787123106,5534.1,5000],[1787123406,5534.1,5000],[1787123706,5534.1,5000],[1787124006,5534.1,5000],[1787124306,5534.1,5000],[1787124606,5534.1,5000],[1787124906,5534.1,5000],[1787125206,5534.1,5000],[1787125507,5534.1,5000],[1787125826,5534.1,5000],[1787126106,5534.1,5000],[1787126406,5534.1,5000],[1787126707,5535.6,5000],[1787127006,5535.6,5000],[1787127306,5535.6,5000],[1787127606,5535.6,5000],[1787127907,5535.6,5000],[1787128207,5535.6,5000],[1787128507,5535.6,5000],[1787128806,5535.6,5000],[1787129106,5531.2,5000],[1787129406,5531.2,5000],[1787129706,5531.3,5000],[1787130007,5531.3,5000],[1787130306,5531.3,5000],[1787130606,5531.3,5000],[1787130906,5531.3,5000],[1787131207,5531.3,5000],[1787131506,5531.3,5000],[1787131806,5531.3,5000],[1787132106,5531.3,5000],[1787132406,5531.3,5000],[1787132707,5530.9,5000],[1787133006,5530.9,5000],[1787133306,5530.9,5000],[1787133607,5530.9,5000],[1787133907,5530.9,5000],[1787134206,5530.9,5000],[1787134506,5530.9,5000],[1787134806,5512.5,5000],[1787135107,5512.5,5000],[1787135406,5512.5,5000],[1787135706,5512.5,5000.1],[1787136007,5512.5,5000.1],[1787136306,5512.4,5000.1],[1787136606,5512.4,5000.1],[1787136906,5512.4,5000.1],[1787137206,5512.4,5000.1],[1787137506,5512.4,5000.1],[1787137807,5512.4,5000.1],[1787138106,5512.4,5000.1],[1787138407,5512.4,5000.1],[1787138706,5512.4,5000.2],[1787139007,5512.4,5000.2],[1787139306,5512.4,5000.2],[1787139607,5512.4,5000.2],[1787139906,5512.4,5000.2],[1787140206,5512.4,5000.2],[1787140507,5515.1,5000.2],[1787140807,5518.5,5000.2],[1787141106,5518.5,5000.2],[1787141406,5513.7,5000.2],[1787141726,5513.7,5000.2],[1787142007,5513.7,5000.2],[1787142306,5513.7,5000.2],[1787142606,5513.7,5000.2],[1787142907,5513.7,5000.2],[1787143206,5513.7,5000.2],[1787143506,5513.7,5000.2],[1787143806,5513.7,5000.2],[1787144108,5513.7,5000.2],[1787144406,5513.7,5000.2],[1787144706,5645.6,5000.2],[1787145007,5645.6,5000.2],[1787145307,5645.6,5000.2],[1787145606,5584.6,5000.2],[1787145906,5645.6,5000.2],[1787146206,5645.6,5000.2],[1787146506,5645.6,5000.2],[1787146806,5645.6,5000.2],[1787147107,5645.9,5000.2],[1787147406,6275.6,5000.2],[1787147706,6275.6,5000.2],[1787148006,6275.6,5000.2],[1787148326,6257.6,5000.2],[1787148606,6257.6,5000.2],[1787148907,6248.8,5000.2],[1787149206,6248.8,5000.2],[1787149507,6248.8,5000.2],[1787149806,6265.5,5000.2],[1787150106,6265.5,5000.2],[1787150406,6265.5,5000.2],[1787150707,6265.5,5000.2],[1787151006,6265.5,5000.2],[1787151307,6265.5,5000.2],[1787151606,6265.5,5000.2],[1787151907,6265.5,5000.2],[1787152206,6265.5,5000.2],[1787152507,6265.5,5000.2],[1787152808,6014.2,5000.1],[1787153106,6014.2,5000.1],[1787153406,6014.2,5000.1],[1787153706,6014.2,5000.1],[1787154006,6014.2,5000.1],[1787154306,6014.2,5000.1],[1787154606,6014.2,5000.1],[1787154907,6014.2,5000.1],[1787155506,6014.2,5000.1],[1787155807,6014.2,5000.1],[1787156106,6014.2,5000.1],[1787156406,6014.2,5000.1],[1787156707,6014.2,5000.1],[1787157006,6014.2,5000.2],[1787157306,7965.8,5000.1],[1787157606,7965.8,5000.1],[1787157906,7965.8,5000.1],[1787158206,7999,5000.1],[1787158507,7999,5000.1],[1787158806,7999,5000.3],[1787159126,7999,5000.3],[1787159406,7999,5000.3],[1787159686,7999,5000.3],[1787159986,7999,5000.3],[1787160286,7999,5000.3],[1787160646,7999,5000.3],[1787160946,7999,5000.3],[1787161246,7999,5000.3],[1787161546,7999,5000.3],[1787161846,7999,5000.3],[1787162147,7999,5000.3],[1787162446,7999,5000.3],[1787162747,7999,5000.3],[1787163046,7999,5000.3],[1787163347,7999,5000.3],[1787163646,7999,5000.3],[1787163946,7999,5000.3],[1787164246,7999,5000.3],[1787164546,7999,5000.3],[1787164846,7999,5000.3],[1787165146,7999,5000.3],[1787165446,7999,5000.3],[1787165746,7999,5000.3],[1787166046,7999,5000.3],[1787166347,7999,5000.3],[1787166646,7999,5000.3],[1787166946,7999,5000.3],[1787167246,7999,5000.3],[1787167546,7999,5000.3],[1787167846,7999,5000.3],[1787168146,7999,5000.3],[1787168446,7999,5000.3],[1787168746,7999,5000.3],[1787169046,7999,5000.3],[1787169346,7999,5000.3],[1787169646,7999,5000.3],[1787169946,7999,5000.3],[1787170246,7999,5000.3],[1787170546,7999,5000.3],[1787170846,7999,5000.3],[1787171146,7999,5000.3],[1787171446,7999,5000.3],[1787171746,7999,5000.3],[1787172046,7999,5000.3],[1787172346,7999,5000.3],[1787172646,7999,5000.3],[1787172946,7999,5000.3],[1787173246,7999,5000.3],[1787173546,7999,5000.3],[1787173846,7999,5000.3],[1787174146,7999,5000.3],[1787174446,7999,5000.3],[1787174746,7999,5000.3],[1787175046,7999,5000.3],[1787175346,7999,5000.3],[1787175646,7999,5000.3],[1787175946,7999,5000.3]],"hourly":[],"daily":[]}}