{"bazaar":{"raw":[[1784152214,1123849.3,650000.2],[1784162714,1076464.4,650000.2],[1784163914,1076464.4,650000.2],[1784166014,1076464.4,650000.1],[1784167214,1076464.2,525000],[1784172914,1076464.2,231294.6],[1784174714,1076464.1,189117.8],[1784205614,1076463.8,500000.2],[1784208614,1076463.4,500000.2],[1784209214,1076463.4,500000.3],[1784222114,1076462.8,500000.4],[1784222414,1076462.8,500000.4],[1784223014,1076462.8,500000.4],[1784223314,1076462.8,500000.4],[1784223614,1076462.8,500000.4],[1784225434,1076462.7,500000.4],[1784225714,1076462.7,500000.4],[1784231114,1076462.2,500000.5],[1784232014,1076462.2,500000.5],[1784281214,1076460.9,501860.5],[1784282414,1076460.9,501860.5],[1784283614,1076460.9,501860.5],[1784284814,1076460.9,501860.5],[1784338814,1076458.5,500000.9],[1784339114,1076458.5,500000.9],[1784339414,1076458.5,500000.9],[1784340314,1076458.5,500000.9],[1784343314,1074470.2,500000.9],[1784344814,1074470.2,500000.9],[1784372714,1076457.1,500001.4],[1784382014,1076456.8,500001.4],[1784383214,1076456.8,500001.4],[1784383514,1076456.8,500001.4],[1784385614,1076456.6,500001.6],[1784385914,1076456.4,500001.6],[1784388014,1076456.1,500001.6],[1784390134,1076456,500001.4],[1784394314,1076455.1,500001.6],[1784396114,1076455,500001.6],[1784398834,1076454.7,500001.6],[1784402114,1076454.5,500001.8],[1784403014,1076454.5,500001.8],[1784441414,1076452.5,500002.2],[1784451614,1076451.6,500002.5],[1784451914,1076451.6,500002.4],[1784452554,1076451.4,500002.4],[1784454014,1076451.2,500002.3],[1784454614,1076451,500002.3],[1784455814,1076451,500002.3],[1784458514,1076450.6,500002.3],[1784459114,1076450.1,500002.4],[1784463614,1076449,500002.4],[1784495714,1076446.5,500002.7],[1784496914,1071895.6,500002.7],[1784502614,1000000,500002.7],[1784516334,949999.5,500003],[1784517014,949999.5,500003],[1784517314,949999.5,500003],[1784519414,949999.1,500003.1],[1784520014,949999.1,500003.1],[1784523614,949998.8,500003],[1784525114,949998.8,500003],[1784539254,949997.8,500003],[1784547354,949996.8,500752.7],[1784548254,949996.8,522502.5],[1784551554,949996.6,600000],[1784552154,949996.1,600000],[1784556954,949995.9,600000],[1784558454,949995.8,600000],[1784568374,949995.6,600000.7],[1784568954,949995.6,600000.7],[1784569254,949995.6,600000.7],[1784569554,949995.6,600000.7],[1784569854,949995.6,600000.7],[1784570454,949995.2,600000.7],[1784571054,949995.2,600000.7],[1784574954,949995.1,600000.7],[1784578254,949994.9,600001],[1784579154,949994.5,600001],[1784610954,949992.7,600001],[1784623254,949992.1,600001],[1784627154,949991.8,600001.1],[1784632854,949991.3,600001],[1784675474,914988.7,500003],[1784678154,914988.7,500003],[1784683854,914988.7,389000.1],[1784685654,914988.7,389000],[1784688354,914988.4,389000],[1784688654,914988.4,389000],[1784688954,914988.4,389000],[1784690714,914988.4,389000],[1784691314,914988.4,389000],[1784695514,914988.2,389000],[1784697614,914988.1,389000],[1784698514,914988.1,389000],[1784723714,914987.4,389000],[1784730914,914986.7,389000],[1784733014,914986.7,389000],[1784737514,914986.2,349999.3],[1784739914,858487.4,349999.2],[1784740814,858487.4,349999.2],[1784741714,858487.4,349999.2],[1784743214,858487.4,349999.2],[1784745614,858486.9,349999.2],[1784746214,858486.9,349999.4],[1784764814,858486.4,376937.4],[1784784014,858485.7,399577.6],[1784787334,858485.6,399577.6],[1784789234,858485.6,399577.6],[1784791814,858485.5,399577.7],[1784797514,858485.4,399577.7],[1784799614,858485.6,399577.7],[1784799914,858485.6,399577.8],[1784802914,858485.2,399577.8],[1784845514,858483.6,422526.2],[1784853314,858483.5,422526.6],[1784853934,858483.5,422526.6],[1784854814,858483.5,422526.6],[1784856014,858483.5,422927.8],[1784858414,858483.4,422795.7],[1784859914,858483.3,423187.1],[1784861114,858483.3,423187.1],[1784861714,858483.3,444324.6],[1784862014,858483.3,444324.6],[1784863514,858483.3,444324.6],[1784864114,858483.3,444324.6],[1784866814,858483.3,444324.6],[1784878514,858483.1,465032.6],[1784901914,858482.7,465033.2],[1784902514,858482.8,465033.2],[1784913914,858482.2,465033.4],[1784915434,858482.2,465316.5],[1784917514,858482.2,484705.9],[1784953514,858481.9,492716.1],[1784957114,858481.9,503395.5],[1784960414,858481.9,494050.8],[1784962814,858481.6,484950.3],[1784971514,858481.8,484706],[1784972714,858481.8,484706],[1784973014,858481.8,484706],[1784976614,858481.8,484706],[1784979614,858481.8,484706.3],[1785015074,858480.9,500000.9],[1785015974,858480.9,500000.9],[1785016574,858480.9,500000.8],[1785017474,858480.9,500000.8],[1785018674,858480.9,500000.8],[1785019274,858480.9,500000.8],[1785021674,858480.9,500000.8],[1785029174,858480.6,500001],[1785029474,858480.5,500001],[1785030374,858480.6,500001],[1785031574,858480.6,500001],[1785032774,858480.6,500001],[1785035174,858480.6,500001],[1785036974,858480.6,500001],[1785037874,858480.4,500001],[1785040574,858480.6,500001],[1785041774,858480.6,500000.8],[1785044174,858480.2,500000.8],[1785054361,858479.8,500001.1],[1785072361,858479.5,500002.1],[1785079861,858479.6,500002.1],[1785086461,858480.1,500001.4],[1785087961,858480.1,500001.4],[1785093061,858479.9,500001.5],[1785093381,858479.9,500001.5],[1785106861,858479.4,500001.9],[1785125761,858479.6,500002.6],[1785130261,858479.5,500002.7],[1785136521,858479,500002.8],[1785145821,858478.7,500002.7],[1785147621,858478.6,500002.7],[1785152121,858478.6,500002.9],[1785181521,858478.1,517926.9],[1785185721,858478.1,517927.3],[1785191421,858478.1,517927.6],[1785192921,858478.1,517928.1],[1785194721,858478.1,517928.2],[1785205221,858477.9,517927.6],[1785207021,858477.8,517927.7],[1785208221,858477.5,517927.7],[1785237621,824421.1,517927.7],[1785239721,824421,517927.7],[1785244221,823883.2,517927.8],[1785249921,824420.9,500295.6],[1785251721,824420.7,500001.7],[1785253521,824420.4,500001.8],[1785256221,824420.1,500001.8],[1785256521,824420.1,500001.8],[1785257121,824420.1,500001.8],[1785260721,824419.9,500001.8],[1785266721,824419.7,516223],[1785271821,824419.6,532201.7],[1785294921,824419.3,546272.8],[1785299721,824418.9,546273.1],[1785302121,824418.6,546273.1],[1785306021,824418.3,546273.1],[1785307521,824418.3,546273.1],[1785310221,824418.4,546273.2],[1785315621,824418.1,546273.5],[1785319821,824417.9,546273.5],[1785320421,796603.4,546273.5],[1785320721,796603.4,546273.5],[1785326121,796603.4,546273.7],[1785373261,824416.6,611221.3],[1785375661,824416.6,611221.3],[1785393661,824415.7,611221.4],[1785417061,824414.4,621881.3],[1785418261,824414.9,611848.4],[1785434781,824414.5,611221],[1785435061,824414.5,611221],[1785483661,824412.9,100000.2],[1785488161,824412.9,200000],[1785488461,824412.9,200000],[1785490861,824412.6,200000],[1785504661,824412.4,231220.9],[1785530481,824411.7,300000],[1785535281,824411.4,300000.1],[1785536161,824411.4,300000.1],[1785547861,824411,326220.6],[1785550861,824411,326220.6],[1785594061,824408.9,374794.8],[1785600961,824408.7,397275.7],[1785601861,824408.6,418632.4],[1785602461,824408.6,418632.4],[1785603361,824408.6,418632.4],[1785605761,824408.6,418632.4],[1785606661,824408.6,418632.4],[1785611461,824408.4,418632.4],[1785618661,824408.1,438921.4],[1785618961,824408.1,438921.5],[1785621361,824408,438921.5],[1785630961,824406.9,438921.6],[1785639061,824406.3,458195.8],[1785649561,824405.7,458195.9],[1785651361,824405.7,458195.9],[1785654061,824405.5,458195.9],[1785663061,824405.2,476506.5],[1785663961,824405.4,476506.5],[1785665161,824405.4,476506.5],[1785668161,824404.9,478279.6],[1785672061,824404.9,476976.4],[1785708961,824404.3,493902.1],[1785719761,824404.3,493902.4],[1785747401,824404.1,510428],[1785755161,824403.7,594527.5],[1785762361,824403.5,593604.3],[1785762661,824403.5,593604.3],[1785764161,824403.3,593604.3],[1785768061,824403.5,593604.3],[1785769561,824403.5,593604.3],[1785773181,824403.3,593604.4],[1785779461,824402.7,593604.4],[1785780061,824402.7,593604.4],[1785780361,824402.7,593604.4],[1785780661,824402.7,593604.4],[1785781261,824402.7,593604.4],[1785781861,824402.7,593604.4],[1785815461,788887.9,594021.9],[1786399221,695885.8,255202.8],[1786399521,695885.8,255202.8],[1786399821,695885.8,255202.8],[1786400121,695885.8,255202.8],[1786400421,695885.8,255202.8],[1786400721,695885.8,255202.8],[1786401021,695885.8,277237],[1786401321,695885.8,277237],[1786401621,695885.7,277237],[1786401922,695885.7,277237],[1786402221,695885.7,277237],[1786402521,695885.7,277237],[1786402821,695885.7,277237],[1786403121,695885.7,277237],[1786403421,695885.7,277237],[1786403721,695885.7,277237],[1786404021,695885.7,277237],[1786404321,695885.7,277237],[1786404621,695885.7,277237],[1786404921,695885.6,277237],[1786405221,695885.6,277237],[1786405521,695885.6,277237.1],[1786405821,695885.6,277237.2],[1786406121,695885.6,277237.2],[1786406421,695885.6,277237.2],[1786406721,695885.6,277237.2],[1786407021,695885.7,277237.2],[1786407321,695885.7,277237.2],[1786407621,695885.7,277237.2],[1786407922,695885.7,277237.2],[1786408221,695885.5,277237.2],[1786408521,695885.5,277237.2],[1786408821,695885.5,277237.2],[1786409121,695885.5,277237.2],[1786409421,695885.5,277237.2],[1786409721,695885.5,277237.2],[1786410021,695885.5,277237.2],[1786410321,695885.5,277237.2],[1786410623,695885.5,277237.2],[1786410921,695885.5,277237.2],[1786411221,695885.5,277237.2],[1786411521,695885.7,277237.2],[1786411821,695885.7,277237.2],[1786412121,695885.7,277237.2],[1786412421,695885.7,277237.2],[1786412721,695885.7,277237.2],[1786413021,695885.7,277237.2],[1786413321,695885.7,277237.2],[1786413621,695885.7,277237.2],[1786413921,695885.7,277237.2],[1786414221,695885.7,277237.2],[1786414521,695885.7,277237.2],[1786414821,695885.7,277237.2],[1786415121,695885.7,277237.2],[1786415421,695885.7,277237.2],[1786415721,695885.7,277237.2],[1786416021,695885.7,277237.2],[1786416322,695885.7,277237.2],[1786416621,695885.7,277237.2],[1786416922,695885.7,277237.2],[1786417223,695885.7,277237.2],[1786417521,695885.7,277237.2],[1786417821,695885.7,277237.2],[1786418121,695885.6,277237.2],[1786418421,695885.6,277237.2],[1786418721,695885.5,277237.2],[1786419021,695885.5,277237.2],[1786419321,695886.6,277237.2],[1786419621,695886.6,277237.2],[1786419921,695886.6,277237.2],[1786420221,695886.6,277237.2],[1786420521,695886.6,277237.2],[1786420822,695886.6,277237.2],[1786421121,705021.4,277237.2],[1786421421,705021.4,277237.2],[1786421721,705021.4,277237.2],[1786422021,705021.4,277237.2],[1786422321,705021.4,277237.2],[1786422621,705021.4,277237.2],[1786422921,705021.4,277237.2],[1786423221,705021.4,277237.2],[1786423521,705021.4,277237.2],[1786423821,705021.4,277237.2],[1786424121,705021.4,277237.2],[1786424421,705021.4,277237.2],[1786424721,705021.4,277237.2],[1786425021,705021.4,277237.2],[1786425321,705021.4,277237.1],[1786425621,705021.4,277237.1],[1786425921,705021.4,277237.1],[1786426221,705021.4,277237.1],[1786426522,705021.4,277237.1],[1786426821,705021.4,277237.1],[1786427121,705021.4,277237.1],[1786427421,705021.4,277237.1],[1786427721,705021.4,277237.1],[1786428021,696873.1,277237.1],[1786428321,696873.1,277237.1],[1786428621,696873.1,277237.1],[1786428921,696873.1,277237.2],[1786429221,696873.1,277237.2],[1786429521,705021.4,277237.2],[1786429821,705021.4,277237.2],[1786430121,705021.4,277237.2],[1786430421,705021.4,277237.2],[1786430721,705021.4,277237.2],[1786431021,705021.4,277237.2],[1786431322,705021.4,277237.2],[1786431621,705021.4,277237.2],[1786431921,705021.4,277237.2],[1786432221,705021.4,277237.2],[1786432521,705021.4,277237.2],[1786432821,705021.2,277237.2],[1786433121,705021.2,277237.2],[1786433421,705021.2,277237.2],[1786433721,705021.2,277237.2],[1786434021,705021.2,277237.2],[1786434322,705021.2,277237.2],[1786434621,705021.2,277237.2],[1786434921,705021.2,277237.2],[1786435221,705021.2,277237.2],[1786435521,705021.2,277237.2],[1786435821,705021.2,277237.2],[1786436121,705021.2,277237.2],[1786436421,705021.2,277237.2],[1786436722,705021.2,277237.2],[1786437021,705021.2,277237.2],[1786437321,705021.2,277237.2],[1786437621,705021.2,277237.2],[1786437921,705021.2,277237.2],[1786438221,705021.2,277237.2],[1786438521,705021.2,277237.2],[1786438821,705021.2,277237.2],[1786439121,705021.2,277237.2],[1786439421,705021.2,277237.2],[1786439721,705021.2,277237.2],[1786440021,705021.2,277237.2],[1786440321,705021.2,277237.2],[1786440621,705021.3,277237.2],[1786440921,705021.3,277237.2],[1786441221,705021.4,277237.2],[1786441521,705021.4,277237.2],[1786441821,705021.4,277237.2],[1786442121,705021.4,277237.2],[1786442421,705021.4,277237.3],[1786442721,705021.4,277237.3],[1786443021,705021.4,277237.3],[1786443321,705021.4,277237.3],[1786443621,705021.4,277237.3],[1786443921,705021.4,277237.3],[1786444222,705021.4,277237.3],[1786444521,705021.4,277237.3],[1786444821,705021.4,277237.3],[1786445121,705021.4,277237.3],[1786445421,705021.4,277237.3],[1786445722,705021.4,277237.3],[1786446021,705021.4,277237.3],[1786446321,705021.2,277237.3],[1786446621,705021.2,277237.3],[1786446922,705021.2,277237.3],[1786447221,705021.2,277237.3],[1786447522,705021.4,277237.3],[1786447822,705021.4,277237.3],[1786448121,705021.4,277237.3],[1786448421,705021.4,277237.3],[1786448721,748510.3,277237.3],[1786449021,748510.3,277237.3],[1786449321,757665.9,277237.3],[1786449621,757665.9,277237.3],[1786449922,757665.9,277237.3],[1786450221,757665.9,277237.3],[1786450521,757665.9,277237.3],[1786450821,757665.9,277237.3],[1786451121,757665.9,277237.3],[1786451421,757665.9,277237.3],[1786451721,757665.9,277237.3],[1786452021,757665.9,277237.3],[1786452322,764694.3,277237.3],[1786452621,764758.5,277237.3],[1786452921,764758.5,277237.3],[1786453222,764758.5,277237.3],[1786453521,764758.5,277237.3],[1786453821,764758.5,277237.3],[1786454121,764758.5,277237.3],[1786454421,764758.5,277237.3],[1786454721,764758.4,277237.3],[1786455021,764757.8,277237.3],[1786455321,764757.8,277237.3],[1786455621,764757.8,277237.3],[1786455921,764757.8,277237.3],[1786456221,764757.8,277237.3],[1786456521,764757.8,277237.3],[1786456821,764757.8,277237.3],[1786457121,764758.5,277237.3],[1786457421,764758.5,277237.7],[1786457721,1100000,277237.7],[1786458021,1100000,277237.7],[1786458321,1100000,277237.7],[1786458621,1100000,277237.7],[1786458921,1017723.8,277237.7],[1786459221,1017723.8,277237.7],[1786459521,1017723.8,277237.7],[1786459821,1017723.8,277237.7],[1786460121,1017723.8,277237.8],[1786460421,1079430.8,277237.8],[1786460721,1079430.8,277237.8],[1786461021,1079430.8,277237.8],[1786461321,1079430.8,277237.8],[1786461621,1079430.8,277237.8],[1786461921,1079430.8,277237.8],[1786462222,1079430.8,277237.8],[1786462521,1079430.8,277237.8],[1786462821,1079430.8,277237.8],[1786463121,1100000,300799],[1786463421,1100000,314262.5],[1786463722,1099999.8,314262.6],[1786464021,1099999.8,314262.6],[1786464322,1099999.8,314262.6],[1786464621,1099999.8,314262.6],[1786464922,1099999.8,314262.7],[1786465221,1099999.7,314262.7],[1786465522,1099999.7,314262.7],[1786465822,1099999.7,314262.7],[1786466121,1099999.7,314262.8],[1786466421,1099999.7,314262.8],[1786466721,1099999.7,314262.8],[1786467021,1099999.7,314262.8],[1786467321,1099999.7,314263],[1786467622,1099999.7,314263.1],[1786467922,1099999.7,314263.1],[1786468221,1099999.7,314263.1],[1786468521,1099999.5,314263.2],[1786468821,1099999.5,314263.2],[1786469121,1099999.5,314263.2],[1786469422,1099999.5,314263.2],[1786469722,1099999.5,314263.2],[1786470021,1099999.5,314263.6],[1786470321,1099999.5,314263.6],[1786470621,1099999.5,314263.6],[1786470922,1099999.5,314263.6],[1786471221,1099999.5,314263.6],[1786471521,1099999.6,314263.5],[1786471821,1099999.7,314263.5],[1786472121,1099999.7,314263.5],[1786472421,1099999.7,314263.5],[1786472721,1099999.7,314263.5],[1786473021,1099999.7,314263.5],[1786473321,1099999.7,314263.5],[1786473622,1099999.7,314263.5],[1786473921,1099999.7,314263.5],[1786474221,1099999.7,314263.5],[1786474521,1099999.7,314263.5],[1786474821,1099999.7,314263.5],[1786475121,1099999.8,314263.5],[1786475421,1099999.8,314263.5],[1786475721,1099999.8,314263.5],[1786476021,1099999.8,314263.5],[1786476321,1099999.8,314263.5],[1786476621,1099999.8,314263.5],[1786476922,1099999.6,314263.5],[1786477221,1099999.6,314263.5],[1786477521,1099999.6,314263.5],[1786477822,1099999.6,314263.8],[1786478121,1099999.6,314263.8],[1786478421,1099999.6,314263.8],[1786479021,1099999.6,314263.8],[1786479321,1099999.6,314263.8],[1786479621,1099999.6,314263.8],[1786479922,1099999.6,314263.8],[1786480221,1099999.6,314263.8],[1786480521,1099999.6,314263.8],[1786480821,1099999.5,314263.8],[1786481121,1099999.5,314263.8],[1786481421,1099999.5,314263.8],[1786481721,1099999.5,314263.8],[1786482021,1099999.5,314263.8],[1786482321,1099999.5,314263.8],[1786482621,1099999.5,314263.8],[1786482922,1099999.5,314263.8],[1786483221,1099999.5,314263.8],[1786483521,1099999.5,314263.8],[1786483821,1099999.4,314263.8],[1786484122,1099999.4,314263.8],[1786484422,1099999.4,314263.8],[1786484721,1099999.4,314263.8],[1786485021,1099999.4,314263.8],[1786485321,1099999.4,314263.8],[1786485621,1099999.4,314263.8],[1786485921,1099999.4,314263.8],[1786486221,1099999.4,314263.8],[1786486521,1099999.4,314263.8],[1786486821,1099999.2,314263.8],[1786487121,1099999.2,314263.8],[1786487421,1099999.2,314263.8],[1786487721,1099999.2,314263.8],[1786488021,1099999.2,314263.8],[1786488321,1099999.2,314263.8],[1786488621,1099999.2,314263.8],[1786488921,1099999.2,314263.8],[1786489221,1099999.2,314263.8],[1786489521,1099999.2,314263.8],[1786489821,1099999.2,314263.8],[1786490121,1099999.2,314263.8],[1786490421,1099999.2,314263.8],[1786490721,1099999.2,314263.8],[1786491021,1099999.2,314263.8],[1786491322,1099999.2,314263.8],[1786491621,1099999.2,314263.8],[1786491921,1099999.2,314263.8],[1786492221,1099999.2,314264.2],[1786492521,1099999.2,314264.2],[1786492821,1099999.2,314264.2],[1786493122,1099999.2,314264.2],[1786493421,1099999.2,314264.2],[1786493721,1099999.2,314264.2],[1786494021,1099999.2,314264.2],[1786494321,1099999,314264.2],[1786494621,1099999,314264.2],[1786494921,1099999,314264.2],[1786495221,1099999,314264.2],[1786495521,1099999,314264.2],[1786495821,1099999,314264.2],[1786496121,1099999,314264.2],[1786496421,1099999,314264.2],[1786496721,1099999.1,314264.2],[1786497021,1099999.3,314264.2],[1786497321,1099999,314264.2],[1786497621,1099998.9,314264.2],[1786497921,1099998.7,314264.2],[1786498221,1099998.7,314264.2],[1786498521,1099998.7,314264.2],[1786498821,1099998.7,314264.2],[1786499121,1099998.8,314264.2],[1786499421,1099998.9,314264.2],[1786499721,1099998.9,314264.2],[1786500021,1099998.9,314264.2],[1786500321,1099998.9,314264.2],[1786500621,1099998.9,314264.5],[1786500921,1099998.7,314264.7],[1786501221,1096257.1,314264.7],[1786501521,1021425.2,314264.7],[1786501821,1021425.2,314264.7],[1786502121,1021425.2,314264.7],[1786502421,1021425.2,314264.7],[1786502721,1021425.2,314264.7],[1786503021,1021425.2,314264.7],[1786503321,1021425.2,314264.7],[1786503621,1021425.2,314264.7],[1786503921,1021425.2,314264.7],[1786504221,1021425.2,314264.7],[1786504521,1021425.2,314264.7],[1786504821,1021425.2,314264.7],[1786505121,1021425.2,314264.7],[1786505421,1021425.2,314264.7],[1786505721,1021425.2,314264.7],[1786506021,1021425.2,314264.7],[1786506321,1021425.2,314264.7],[1786506621,1021425.2,314264.7],[1786506921,1021425.2,314264.7],[1786507221,1099998.8,314264.7],[1786507521,1099998.8,314264.7],[1786507822,1099998.8,314264.7],[1786508121,1099998.8,314264.7],[1786508421,1099998.8,314264.7],[1786508721,1099998.8,314264.7],[1786509021,1099998.8,314264.7],[1786509321,1099998.8,314264.7],[1786509621,1099998.8,314264.7],[1786509921,1099998.8,314264.7],[1786510221,1099998.8,314264.7],[1786510521,1099998.8,314264.7],[1786510821,1099998.8,314264.7],[1786511121,1099998.8,314264.7],[1786511421,1099998.8,314264.7],[1786511721,1099998.6,314264.7],[1786512021,1099998.6,314264.7],[1786512321,1099998.6,314264.7],[1786512621,1099998.6,314264.7],[1786512921,1099998.6,314264.7],[1786513221,1099998.6,314264.7],[1786513521,1099998.6,314264.7],[1786513821,1099998.6,314264.7],[1786514121,1099998.6,314264.7],[1786514421,1099998.6,314264.7],[1786514721,1099998.5,314264.7],[1786515021,1099998.5,314264.7],[1786515321,1099998.5,314264.7],[1786515621,1099998.5,314264.7],[1786515921,1099998.5,314264.7],[1786516222,1099998.5,314264.7],[1786516521,1099998.5,314264.7],[1786516821,1099998.5,314264.7],[1786517122,1099998.5,314264.7],[1786517422,1099998.5,314264.7],[1786517721,1099998.5,314264.7],[1786518021,1099998.5,314264.7],[1786518321,1099998.5,314264.7],[1786518621,1099998.5,314264.7],[1786518921,1099998.5,314264.7],[1786519221,1099998.5,314264.7],[1786519521,1099998.5,314264.7],[1786519821,1099998.5,314264.7],[1786520121,1099998.5,314264.7],[1786520421,1099998.5,314264.7],[1786520721,1099998.5,314264.7],[1786521021,1099998.5,314264.7],[1786521321,1099998,314264.9],[1786521621,1099997.6,314264.7],[1786521921,1099997.6,314264.7],[1786522221,1099997.6,314264.7],[1786522521,1099997.6,314264.9],[1786522821,1099997.6,314264.7],[1786523121,1099997.6,314264.7],[1786523421,1099997.6,314264.7],[1786523721,1099997.6,314264.7],[1786524021,1099997.6,314264.7],[1786524321,1099997.6,314264.7],[1786524621,1099997.6,314264.7],[1786524921,1099997.7,314264.9],[1786525221,1099997.7,314264.9],[1786525521,1099997.7,314264.9],[1786525821,1099997.7,314264.9],[1786526121,1099997.7,314264.9],[1786526422,1099997.7,314264.9],[1786526721,1099997.6,314264.9],[1786527021,1099997.8,314264.9],[1786527321,1099997.8,314264.9],[1786527621,1099997.8,314264.9],[1786527921,1099997.8,314264.9],[1786528221,1099997.8,314264.9],[1786528521,1099997.8,314264.9],[1786528821,1099997.8,314264.9],[1786529121,1099997.8,314264.9],[1786529421,1099997.8,314264.9],[1786529721,1099997.8,314264.9],[1786530021,1099997.7,314264.9],[1786530322,1099997.7,314264.9],[1786530621,1099997.7,314264.9],[1786530921,1099997.7,314264.9],[1786531221,1099997.7,314264.9],[1786531521,1099997.7,314264.9],[1786531821,1099997.7,314264.9],[1786532121,1099997.7,314264.9],[1786532421,1099997.7,314264.9],[1786532721,1099997.7,314264.9],[1786533021,1099997.7,314265.1],[1786533321,1099997.7,314265.1],[1786533621,1099997.7,314265.1],[1786533921,1099997.7,314265.1],[1786534221,1099997.7,314265.1],[1786534521,1099997.7,314265.1],[1786534821,1099997.7,314265.1],[1786535121,1099997.7,314265.1],[1786535421,1099997.7,314265.1],[1786535721,1099997.7,314265.1],[1786536021,1099997.7,314265.2],[1786536321,1099997.7,314265.2],[1786536622,1099997.7,314265.2],[1786536921,1099997.8,314265.2],[1786537221,1099997.8,314265.2],[1786537521,1099997.8,314265.2],[1786537821,1099997.8,314265.2],[1786538121,1099997.8,314265.1],[1786538421,1099997.8,314265.1],[1786538721,1099997.8,314265.1],[1786539021,1099997.8,314265.1],[1786539321,1099997.8,314264.7],[1786539621,1099997.8,314264.7],[1786539921,1099997.7,314265.3],[1786540221,1099997.7,314265.3],[1786540521,1099997.7,314265.3],[1786540821,1099997.7,314265.3],[1786541121,1099997.7,314265.3],[1786541421,1099997.5,314265.3],[1786541721,1099997.5,314265.3],[1786542021,1099997.5,314265.3],[1786542321,1099997.5,314265.3],[1786542621,1099997.5,314265.3],[1786542921,1099997.5,314265.3],[1786543221,1099997.8,314265.3],[1786543521,1099996.9,314265.3],[1786543821,1099996.9,314265.3],[1786544121,1099996.7,314265.3],[1786544421,1099996.7,314265.3],[1786544722,1099996.7,314265.5],[1786545022,1099996.7,314265.5],[1786545321,1099996.7,314265.5],[1786545622,1099996.7,314265.5],[1786545921,1099996.5,314265.5],[1786546221,1099996.5,314265.5],[1786546521,1099996.3,314265.5],[1786546821,1099996.3,314265.5],[1786547122,1099996.3,314265.5],[1786547421,1099996.3,314265.5],[1786547721,1099996.3,314265.5],[1786548021,1099996.3,314265.5],[1786548321,1099996.3,314265.5],[1786548622,1099996.4,314265.5],[1786548922,1099996.4,314265.5],[1786549221,1099996.4,314265.6],[1786549521,1099996.4,314265.6],[1786549821,1099996.3,314265.7],[1786550121,1099996.3,314265.7],[1786550421,1099996.3,314265.7],[1786550721,1099996.4,314265.7],[1786551021,1099996.4,314265.7],[1786551322,1099996.4,314265.7],[1786551621,1099996.4,314265.9],[1786551922,1099996.3,314265.9],[1786552221,1099996.3,314265.9],[1786552521,1099996.3,314265.9],[1786552821,1099996.2,314265.9],[1786553121,1099996.2,314265.9],[1786553421,1099996.2,314265.9],[1786553722,1099996.2,314265.9],[1786554021,1099996.2,314265.9],[1786554322,1099996.2,314265.9],[1786554621,1099996.2,314265.9],[1786554921,1099996.2,314265.9],[1786555221,1099996.2,314266.1],[1786555521,1099996.2,314266.2],[1786555821,1099996.1,314266.2],[1786556121,1099996.1,314266.2],[1786556421,1099996.1,314266.2],[1786556721,1099996.1,314266.3],[1786557022,1099996.1,314266.3],[1786557321,1099996.1,314266.3],[1786557601,1099996.1,314266.3],[1786557921,1099996.1,314266.3],[1786558222,1099996.1,314266.3],[1786558522,1099996.1,314266.3],[1786558821,1099996,314266.3],[1786559121,1099996,314266.3],[1786559421,1099996,314266.3],[1786559721,1099996,314266.3],[1786560021,1099996,314266.3],[1786560321,1099996,314266.3],[1786560622,1099996,314266.3],[1786560922,1099996,314266.3],[1786561221,1099996,314266.3],[1786561521,1099996,314266.3],[1786561821,1099996,314266.3],[1786562121,1099996,314266.3],[1786562421,1099996,314266.3],[1786562721,1099996,314266.3],[1786563021,1099996,314266.3],[1786563321,1099996,314266.3],[1786563621,1099996,314266.3],[1786563922,1099996,314266.4],[1786564221,1099996,314266.4],[1786564521,1099996,314266.4],[1786564821,1099996,314266.4],[1786565121,1099996,314266.4],[1786565421,1099996,314266.4],[1786565721,1099995.9,314266.4],[1786566021,1099995.9,314266.4],[1786566321,1099995.9,314266.4],[1786566621,1099995.9,314266.4],[1786566921,1099996,314266.4],[1786567222,1099996,314266.4],[1786567521,1099996,314266.4],[1786567821,1099996,314266.4],[1786568121,1099996,314266.4],[1786568421,1099996,314266.4],[1786568721,1099996,314266.4],[1786569021,1099996,314266.4],[1786569321,1099996,314266.4],[1786569621,1099995.8,315300.3],[1786569921,1099995.8,315300.3],[1786570221,1099995.8,315300.3],[1786570522,1099995.8,315300.3],[1786570821,1099995.8,315300.3],[1786571121,1099995.8,315300.3],[1786571421,1099995.8,315300.3],[1786571721,1099995.8,315300.3],[1786572021,1099995.8,315300.3],[1786572322,1099995.8,353553],[1786572621,1099995.8,353553],[1786572921,1099995.8,353553],[1786573221,1099995.8,353553],[1786573521,1099995.8,353553],[1786573821,1099995.8,353553],[1786574121,1099995.8,353553],[1786574421,1099995.8,353553],[1786574721,1099995.8,353553],[1786575021,1099995.8,353553],[1786575321,1099995.8,353553],[1786575622,1099995.8,353553],[1786575921,1099995.8,353553],[1786576221,1099995.8,353553],[1786576521,1099995.8,353553],[1786576821,1099995.8,353553],[1786577121,1099995.8,353553],[1786577421,1099995.4,353553],[1786577721,1099995.2,353553],[1786578021,1099995.2,353553],[1786578321,1099995.2,353553],[1786578621,1099995.2,353553],[1786578921,1099995.2,316281.1],[1786579221,1099995.2,316281.1],[1786579521,1099995.2,316281.1],[1786579821,1099995.2,316281.1],[1786580101,1099994.9,353553.2],[1786580421,1099994.9,353553.2],[1786580721,1099994.7,353553.2],[1786581022,1099994.7,353553.2],[1786581321,1099994.7,353553.2],[1786581621,1099994.7,353553.2],[1786581921,1099994.7,353553.2],[1786582221,1099994.7,353553.2],[1786582521,1099994.7,353553.2],[1786582821,1099994.7,353553.2],[1786583121,1099994.7,353553.2],[1786583421,1099994.7,353553.2],[1786583721,1099994.7,353553.2],[1786584022,1099994.7,353553.2],[1786584321,1099994.7,353553.2],[1786584622,1099994.7,353553.2],[1786584921,1099994.7,353553.3],[1786585221,1099994.7,353553.3],[1786585521,1099994.7,353553.3],[1786585822,1099994.7,353553.3],[1786586121,1099994.7,353553.3],[1786586421,1099994.7,353553.3],[1786586721,1099994.7,353553.3],[1786587021,1099994.7,353553.3],[1786587321,1099994.7,353553.3],[1786587621,1099994.7,353553.3],[1786587921,1099994.7,353553.3],[1786588221,1099994.7,353553.3],[1786588521,1099994.7,353553.3],[1786588821,1099994.6,353553.3],[1786589121,1099994.6,353553.3],[1786589421,1099994.6,353553.3],[1786589721,1099994.4,353553.3],[1786590021,1099994.4,353553.3],[1786590321,1099994.6,353553.3],[1786590621,1099994.6,353553.3],[1786590921,1099994.4,353553.3],[1786591201,1099994.6,353553.6],[1786591521,1099994.6,353553.6],[1786591821,1099994.6,353553.6],[1786592121,1099994.6,353553.6],[1786592421,1099994.6,353553.4],[1786592721,1099994.4,353553.3],[1786593021,1099994.4,353553.3],[1786593321,1099994.4,353553.3],[1786593621,1099994.4,353553.3],[1786593921,1099994.2,353553.3],[1786594221,1099994.2,353553.3],[1786594521,1099994.2,353553.3],[1786594821,1099994.2,353553.3],[1786595121,1099994.2,353553.3],[1786595421,1099994.2,353553.3],[1786595721,1099994.2,353553.3],[1786596021,1099994.2,353553.3],[1786596321,1099994.2,353553.3],[1786596621,1099994.2,353553.3],[1786596921,1099994.1,353553.3],[1786597221,1099994.1,353553.3],[1786597521,1099993.9,353553.3],[1786597821,1099993.9,353553.2],[1786598121,1099993.9,353553.2],[1786598421,1099993.9,353553.2],[1786598721,1099993.9,353553.2],[1786599021,1099993.9,353553.2],[1786599321,1099993.9,353553.2],[1786599621,1099993.9,353553.2],[1786599921,1099993.9,353553.2],[1786600221,1099993.9,353553.2],[1786600521,1099993.9,353553.2],[1786600821,1099993.8,353553.2],[1786601121,1099993.8,353553.2],[1786601421,1099993.8,353553.2],[1786601721,1099993.9,353553.2],[1786602021,1099993.9,353553.2],[1786602321,1099993.8,353553.5],[1786602621,1099993.9,353553.5],[1786602921,1099993.9,353553.5],[1786603221,1099993.9,353553.5],[1786603521,1099993.9,353553.5],[1786603821,1099993.9,353553.5],[1786604121,1099993.9,353553.5],[1786604421,1099993.9,353553.3],[1786604721,1099993.9,353553.3],[1786605021,1099993.9,353553.3],[1786605321,1099993.9,353553.3],[1786605621,1099993.9,353553.3],[1786605922,1099993.8,353553.3],[1786606221,1099993.8,353553.3],[1786606521,1099993.8,353553.3],[1786606821,1099993.8,353553.3],[1786607121,1099993.8,353553.3],[1786607421,1099993.8,353553.3],[1786607721,1099993.8,353553.3],[1786608021,1099993.8,353553.3],[1786608321,1099993.8,353553.3],[1786608621,1099993.8,353553.3],[1786608921,1099993.8,353553.6],[1786609221,1099993.8,353553.6],[1786609521,1099993.8,353553.6],[1786609821,1099993.8,353553.6],[1786610121,1099993.8,353553.6],[1786610421,1099993.8,353553.6],[1786610721,1025349.7,353553.6],[1786611021,1025349.4,353553.6],[1786611321,1025349.4,353553.6],[1786611621,1009034.4,353553.6],[1786611921,1011311.9,353553.6],[1786612221,1011311.9,353553.6],[1786612521,1011311.9,353553.6],[1786612821,1011311.9,353553.6],[1786613121,1023134.8,353553.6],[1786613421,958169.7,353553.6],[1786613721,958169.7,353553.6],[1786614021,958169.7,353553.6],[1786614321,958169.7,353553.6],[1786614621,958169.7,353553.6],[1786614921,958169.7,353553.6],[1786615221,958169.6,353553.7],[1786615521,958169.6,353553.7],[1786615821,958169.6,353553.7],[1786616121,958169.6,353553.7],[1786616421,958169.6,353553.7],[1786616722,958169.6,353553.7],[1786617021,958169.6,353553.7],[1786617321,958169.4,353553.7],[1786617621,958169.4,353553.7],[1786617921,958169.4,388011.7],[1786618221,958169.5,388011.7],[1786618521,958169.5,388011.7],[1786618821,958169.5,500000.1],[1786619122,958169.5,500000.1],[1786619421,958169.6,381012.4],[1786619721,958169.6,381012.4],[1786620021,958169.6,381012.4],[1786620321,956087,373079.9],[1786620621,956087,373079.9],[1786620921,956087,373079.9],[1786621221,956087,373079.9],[1786621522,957052.1,373079.9],[1786621821,957052.1,373079.9],[1786622121,912352.6,373079.9],[1786622421,912352.6,373079.9],[1786622721,912352.6,353553.7],[1786623021,912352.6,353553.7],[1786623321,912352.6,353553.7],[1786623621,912352.6,353553.7],[1786623921,912352.6,353553.7],[1786624222,912352.6,353553.7],[1786624522,912352.6,353553.7],[1786624821,912352.6,353553.7],[1786625122,912352.6,353553.7],[1786625421,912352.6,353553.7],[1786625721,912352.6,353553.7],[1786626021,912352.6,353553.7],[1786626321,912352.6,353553.7],[1786626621,912352.6,353553.7],[1786626921,912352.6,353553.7],[1786627221,912352.5,353553.7],[1786627522,912352.5,353553.7],[1786627821,912352.5,353553.7],[1786628121,912352.5,353553.7],[1786628421,912352.5,353553.7],[1786628721,912352.5,353553.6],[1786629021,912352.5,353553.6],[1786629322,912352.5,353553.6],[1786629621,912352.5,353553.6],[1786629921,912352.5,353553.6],[1786630223,912352.3,353553.6],[1786630521,912352.2,353553.6],[1786630821,912352.2,353553.6],[1786631121,912352.2,353553.6],[1786631421,912352,353553.6],[1786631721,912351.8,353553.6],[1786632021,912351.8,353553.6],[1786632321,912351.6,353553.6],[1786632621,912351.8,353553.6],[1786632901,912351.5,353553.6],[1786633221,912351.5,353553.6],[1786633521,912351.5,353553.6],[1786633821,912351.5,353553.6],[1786634121,912351.3,353553.6],[1786634421,912351.3,353553.6],[1786634721,912351.4,353553.6],[1786635021,912351.4,353553.6],[1786635321,912351.4,353553.6],[1786635621,912351.3,353553.6],[1786635921,912351.3,353553.6],[1786636222,912350.9,353553.7],[1786636522,912351.2,353553.7],[1786636821,912351.2,353553.7],[1786637121,912351.1,353553.8],[1786637421,912351.1,353553.9],[1786637722,912351.2,353553.9],[1786638022,912351.2,353553.9],[1786638321,912350.7,353553.9],[1786638622,912350.7,353553.9],[1786638921,912350.7,353553.9],[1786639221,912350.7,353553.9],[1786639521,912350.7,353553.9],[1786639822,912350.7,353553.9],[1786640121,912350.7,353553.9],[1786640421,912350.7,353554],[1786640722,912350.7,353554],[1786641021,912350.7,353554.1],[1786641321,912350.7,353554.2],[1786641621,912350.7,353554.2],[1786641921,912350.7,353554.3],[1786642221,912350.7,353554.3],[1786642522,912350.7,353554.3],[1786642821,912350.7,353554.3],[1786643121,912350.7,353554.3],[1786643421,912350.7,353554.3],[1786643721,912350.5,353554.3],[1786644021,912350.5,353554.3],[1786644321,912350.3,353554.3],[1786644621,912350.3,353554.3],[1786644921,912350.3,353554.3],[1786645221,912350.3,353554.3],[1786645521,912350.1,353554.3],[1786645821,912350.1,353554.3],[1786646121,912350.1,353554.3],[1786646421,912350.1,353554.3],[1786646722,912350.1,353554.3],[1786647021,912349.9,353554.3],[1786647321,912349.9,353554.5],[1786647621,912349.9,353554.5],[1786647921,912349.9,353554.5],[1786648222,912349.9,353554.5],[1786648522,912349.9,353554.5],[1786648821,912349.9,353554.5],[1786649122,912349.9,353554.5],[1786649421,912349.9,353554.5],[1786649721,912349.9,353554.5],[1786650021,912349.9,353554.5],[1786650321,912349.9,353554.5],[1786650622,912349.9,353554.5],[1786650921,912349.9,353554.5],[1786651221,912349.9,353554.6],[1786651521,912349.9,353554.6],[1786651821,912349.9,353554.6],[1786652121,912349.9,353554.6],[1786652422,912349.9,353554.6],[1786652721,912349.9,353554.6],[1786653022,912349.9,353554.6],[1786653322,912349.9,353554.6],[1786653622,912349.9,353554.6],[1786653921,912349.9,353554.6],[1786654221,912349.9,353554.6],[1786654521,912349.9,353554.6],[1786654822,912349.9,353554.6],[1786655121,912349.9,353554.6],[1786655421,912349.9,353554.6],[1786655721,912349.9,353554.6],[1786656021,912349.6,353554.6],[1786656321,912349.6,353554.6],[1786656622,912349.6,353554.6],[1786656921,912349.6,353554.6],[1786657221,912349.6,353554.6],[1786657521,912349.6,353554.8],[1786657821,912349.5,353554.7],[1786658121,912349.5,353554.6],[1786658421,912349.5,353554.6],[1786658721,912349.4,353554.6],[1786659021,912349.4,353554.8],[1786659321,912349.2,353554.8],[1786659621,912349.1,353554.8],[1786659921,912349.1,353554.8],[1786660221,912349.1,353554.8],[1786660521,912349.1,353554.8],[1786660821,912349.1,353554.8],[1786661121,912349.1,353554.8],[1786661422,912349.1,353554.8],[1786661721,912349.1,353554.8],[1786662022,912349.1,353554.8],[1786662321,912349.1,353554.8],[1786662622,912349.1,353554.8],[1786662921,912349.1,353554.8],[1786663221,912349.1,353554.8],[1786663521,912349.1,353554.8],[1786663821,912349.1,353554.8],[1786664121,912349.1,353554.8],[1786664421,912348.9,353554.8],[1786664721,912348.9,353554.8],[1786665021,912348.9,353554.8],[1786665321,912348.9,353554.8],[1786665621,912348.9,353554.8],[1786665921,912348.9,353554.8],[1786666221,912348.9,353554.8],[1786666521,912348.9,353554.8],[1786666821,912348.9,353554.8],[1786667121,912348.9,353554.8],[1786667421,912348.9,353554.8],[1786667721,912348.9,353554.8],[1786668021,912348.9,353554.8],[1786668321,912348.9,353555],[1786668621,912348.9,353555],[1786668921,912348.9,353555],[1786669221,912348.9,353555],[1786669521,912348.9,353555],[1786669821,912348.9,353555.1],[1786670121,912348.9,353555.1],[1786670421,912348.9,353555.1],[1786670721,912348.9,353555.1],[1786671021,912348.6,353555.1],[1786671321,912348.4,353555.1],[1786671621,912348.4,353555.1],[1786671921,912348.4,353555.1],[1786672221,912348.3,353554.8],[1786672521,912348.3,353554.8],[1786672821,912348,353554.8],[1786673121,912348,353554.8],[1786673421,912347.8,353554.8],[1786673721,912347.8,353554.8],[1786674021,912347.8,353554.8],[1786674322,912347.8,353554.8],[1786674621,912347.6,353554.8],[1786674921,912347.6,353554.8],[1786675221,912347.7,353554.8],[1786675521,912347.6,353554.8],[1786675821,912347.6,353554.8],[1786676121,912347.6,353554.8],[1786676421,912347.6,353554.8],[1786676721,912347.6,353554.8],[1786677021,912347.7,353554.8],[1786677321,912347.7,353554.8],[1786677621,912347.7,353554.8],[1786677921,912347.7,353554.8],[1786678221,912347.7,353554.8],[1786678521,912347.7,353554.8],[1786678821,912347.2,353554.8],[1786679121,912347.2,353554.8],[1786679421,912347.2,353554.8],[1786679721,912347.2,353554.8],[1786680021,912347.2,353554.8],[1786680322,912347.2,353554.8],[1786680621,912347.2,353554.8],[1786680921,912347.2,353554.8],[1786681221,912347.2,353554.8],[1786681522,912347.2,353554.8],[1786681821,912347.2,353554.8],[1786682122,912347.2,353554.8],[1786682421,912347.2,353554.8],[1786682722,912347.2,353554.8],[1786683021,912347.1,353554.8],[1786683321,912347.1,353554.8],[1786683622,912347.1,353554.8],[1786683921,898858.7,353554.8],[1786684221,869955.6,353554.8],[1786684521,869955.6,353554.8],[1786684821,856467.3,353554.8],[1786685122,856467.2,353554.8],[1786685422,856467.2,353554.8],[1786685721,856467.2,353554.8],[1786686021,856467.2,353554.8],[1786686321,856467,353554.8],[1786686621,856467,353554.8],[1786686921,856467,353554.8],[1786687221,856467,353554.8],[1786687521,856467,353554.8],[1786687822,856467,353554.8],[1786688122,856467,353554.8],[1786688421,856467,353554.8],[1786688721,856467,353554.8],[1786689021,856467,353554.8],[1786689322,856467,353554.8],[1786689621,856467,353554.8],[1786689921,856467,353554.8],[1786690221,856467,353554.8],[1786690521,856467,353554.8],[1786690821,856467,353554.8],[1786691121,856467,353554.8],[1786691421,856467,353554.8],[1786691721,856467,353554.8],[1786692021,856467,353554.8],[1786692321,856467,353554.8],[1786692621,856467,353554.8],[1786692921,856467.2,353554.8],[1786693221,856467.2,353554.8],[1786693521,856467.2,353554.8],[1786693821,856467.2,353554.8],[1786694122,854342.2,353554.8],[1786694421,854342.2,353554.8],[1786694721,854342.2,353554.8],[1786695021,854342.2,353554.8],[1786695321,854342.2,353554.8],[1786695621,854342.2,353554.8],[1786695921,854342.2,353554.8],[1786696221,854342.2,353554.8],[1786696521,854342.2,353554.8],[1786696821,854342.2,353554.8],[1786697121,854342.2,353554.8],[1786697421,854342.2,353555],[1786697721,854342.2,353555],[1786698021,854342.2,353555.1],[1786698321,854342.2,353555.1],[1786698621,806175.7,353555.1],[1786698921,806175.7,353555],[1786699221,806175.7,353555],[1786699521,806175.6,353555],[1786699821,806175.6,353555],[1786700121,806175.6,353555],[1786700422,806175.6,353555],[1786700721,806175.6,353555],[1786701021,806175.6,353555],[1786701322,806175.6,353555],[1786701621,806175.4,353555],[1786701921,806175.3,353555],[1786702221,806175.3,353555],[1786702522,806175.3,353555],[1786702821,806175.3,353555],[1786703121,806175.3,353555],[1786703421,806175.3,353555],[1786703721,806175.3,353555],[1786704021,806175.3,353555],[1786704321,806175.3,353555],[1786704622,806175.3,353555],[1786704922,806175.3,353555],[1786705221,806175.3,353555],[1786705522,806175.3,353555],[1786705822,806175.3,353555],[1786706122,806175.3,353555],[1786706421,806175.3,353555],[1786706721,806175.3,353555],[1786707021,806175.3,353555],[1786707321,806175.3,353555],[1786707621,806175.4,353555],[1786707922,806175.4,353555.1],[1786708221,806175.3,353555.1],[1786708521,806175.4,353555.1],[1786708822,795829.7,353555.1],[1786709121,795829.7,353555.1],[1786709421,795829.7,353555.1],[1786709721,806175.4,353555],[1786710021,806175.4,353555],[1786710321,806175.4,353555],[1786710621,806175.4,353555.1],[1786710921,806175,353555.1],[1786711222,806175,353555.1],[1786711521,806175,353555.1],[1786711821,806175,353555.1],[1786712121,806175,353555],[1786712421,806175,353555],[1786712722,806174.6,353555],[1786713021,806174.6,353555],[1786713321,806174.6,353555],[1786713621,806174.6,353555],[1786713921,806174.6,353555],[1786714221,806174.6,353555],[1786714522,806174.6,353555],[1786714822,806174.6,353554.8],[1786715121,806174.6,353554.8],[1786715422,806174.6,353554.8],[1786715722,806174.6,353554.8],[1786716021,806174.4,353554.8],[1786716321,806174.4,353555.1],[1786716621,806174.4,353554.8],[1786716922,806174.4,353554.8],[1786717221,806174.2,353555.2],[1786717521,806174.2,353555.2],[1786717822,806174,353555.2],[1786718121,806173.8,353555.3],[1786718421,806173.7,353555.3],[1786718721,806173.6,353555.3],[1786719021,806173.4,353555.3],[1786719322,806173.3,353555.3],[1786719621,806173.3,353555.4],[1786719921,806173.1,353555.4],[1786720201,806173.1,353555.4],[1786720501,806173.1,353555.4],[1786720821,806173.1,353555.4],[1786721121,806173.1,353555.4],[1786721422,806173.1,353555.4],[1786721721,806173.1,353555.4],[1786722021,806173.3,353555.4],[1786722321,806173.3,353555.4],[1786722621,806173.3,353555.5],[1786722922,806173.3,353555.5],[1786723222,806173.3,353555.5],[1786723522,806173.3,353555.5],[1786723821,806173.3,353555.5],[1786724121,806173.3,353555.5],[1786724422,806173.3,353555.5],[1786724722,806173,353555.5],[1786725021,806173,353555.5],[1786725322,806173,353555.5],[1786725621,806173,353555.5],[1786725921,806173.4,353555.5],[1786726222,803587,353555.5],[1786726522,806173.7,353555.5],[1786726822,806173.7,353555.5],[1786727121,806173.7,353555.5],[1786727422,806173.2,353555.5],[1786727722,806173.2,353555.5],[1786728022,806173.2,353555.5],[1786728322,806173.2,353555.5],[1786728622,806173.2,353555.5],[1786728922,806173.2,353555.5],[1786729221,806173.2,353555.5],[1786729522,806173.2,353555.5],[1786729821,806173.2,353555.5],[1786730121,806173.2,353555.5],[1786730421,806173.2,353555.5],[1786730721,806173,353555.5],[1786731021,806173,353555.5],[1786731321,806172.9,353555.5],[1786731621,806172.9,353555.5],[1786731921,806172.9,353555.5],[1786732221,806172.9,353555.5],[1786732521,806172.9,353555.5],[1786732821,806172.9,353555.5],[1786733121,806172.9,353555.5],[1786733421,806172.9,353555.5],[1786733721,806172.9,353555.5],[1786734021,806172.9,353555.5],[1786734321,806172.7,353555.7],[1786734621,806172.7,353555.7],[1786734921,806172.7,353555.7],[1786735221,806172.7,353555.7],[1786735521,806172.7,353555.7],[1786735821,806172.7,353555.7],[1786736121,806172.5,353555.7],[1786736421,806172.4,353555.7],[1786736721,806172.3,353555.7],[1786737021,806172.3,353555.7],[1786737322,806172.3,353555.7],[1786737621,806172.3,353555.7],[1786737921,806172.3,353555.7],[1786738222,806172.3,353555.4],[1786738521,806172.2,353555.5],[1786738821,806172.2,353555.5],[1786739121,806172.2,353555.5],[1786739422,806172.2,353555.5],[1786739722,806172.2,353555.5],[1786740021,806172.2,353555.5],[1786740321,806172.2,353555.5],[1786740621,806172.2,353555.5],[1786740921,806172.2,353555.5],[1786741221,806172.2,353555.5],[1786741521,806172.3,353555.5],[1786741821,806172.3,353555.5],[1786742121,806172.3,353555.5],[1786742421,806172.3,353555.5],[1786742721,806172.3,353555.5],[1786743021,806172.3,353555.5],[1786743321,806172.3,353555.5],[1786743621,806172.3,353555.5],[1786743921,806172.3,353555.5],[1786744221,806172.3,353555.5],[1786744521,806172.3,353555.5],[1786744821,806172.3,353555.5],[1786745121,806172.3,353555.5],[1786745421,806172.3,353555.5],[1786745721,806172.3,353555.5],[1786746021,806172.3,353555.5],[1786746321,806172.1,353555.5],[1786746621,806172.1,353555.5],[1786746921,806171.8,376186.3],[1786747221,806171.8,360354],[1786747521,806171.8,360354],[1786747821,806171.8,353555.5],[1786748122,806171.7,353555.5],[1786748421,806171.7,353555.5],[1786748721,806171.8,353555.5],[1786749021,806171.8,353555.5],[1786749321,806171.8,353555.5],[1786749621,806171.8,353555.5],[1786749921,806171.6,353555.7],[1786750221,806171.5,353555.7],[1786750521,806171.5,353555.5],[1786750821,806171.5,353555.5],[1786751121,806171.5,353555.5],[1786751421,806171.5,353555.5],[1786751721,806171.5,353555.5],[1786752021,806171.6,353555.5],[1786752321,806171.8,353555.9],[1786752621,806171.8,353555.9],[1786752921,806171.8,353555.9],[1786753221,806171.8,353555.5],[1786753521,806171.8,353555.5],[1786753821,806171.8,353555.5],[1786754121,806171.8,353555.5],[1786754421,806171.8,353555.5],[1786754721,806171.8,353555.5],[1786755021,806171.8,353555.5],[1786755321,806171.8,353555.5],[1786755621,806171.8,353555.5],[1786755921,806171.8,353555.5],[1786756221,806171.8,353555.5],[1786756521,806171.8,353555.5],[1786756821,806171.7,353555.5],[1786757121,806171.7,353555.5],[1786757421,806171.8,353555.5],[1786757721,806171.8,353555.5],[1786758021,806171.8,353555.5],[1786758321,806171.8,353555.5],[1786758621,806171.8,353555.5],[1786758921,806171.8,353555.5],[1786759221,806171.3,353555.5],[1786759521,806171.3,353555.5],[1786759821,806171.3,353555.5],[1786760121,806171.3,353555.5],[1786760421,806171.3,353555.5],[1786760721,806171.3,353555.5],[1786761021,806171.3,353555.5],[1786761321,806171.3,353555.5],[1786761621,806171.2,353555.5],[1786761922,806171.2,353555.5],[1786762221,806171.3,353555.5],[1786762521,806171.2,353555.5],[1786762821,806171.2,353555.5],[1786763121,806171.3,353555.5],[1786763421,806171.3,353555.5],[1786763721,806171.2,353555.5],[1786764021,806171.2,353555.5],[1786764321,806171.3,353555.5],[1786764621,806171.3,353555.5],[1786764921,806171.3,353555.5],[1786765221,806171,353555.5],[1786765522,806171,353555.5],[1786765821,806171,353555.5],[1786766122,806171,353555.5],[1786766421,806171,353555.5],[1786766721,806171,353555.5],[1786767022,806171,353555.5],[1786767321,806171,353555.5],[1786767621,806171,353555.5],[1786767921,806171,353555.5],[1786768221,806171,353555.5],[1786768521,806171,353555.5],[1786768821,806171,353555.5],[1786769121,806171,353555.5],[1786769421,806170.7,353555.5],[1786769721,806170.7,353555.5],[1786770021,806170.6,353555.5],[1786770321,806170.6,353555.5],[1786770621,806170.6,353555.5],[1786770921,806170.6,353555.5],[1786771221,806170.6,353555.5],[1786771521,806170.4,353555.5],[1786771821,806170.4,353555.5],[1786772121,806170.4,353555.5],[1786772421,806170.4,353555.5],[1786772721,806170.4,353555.5],[1786773021,806170.4,353555.5],[1786773321,806170.4,353555.5],[1786773621,806170.4,353555.5],[1786773921,806170.4,353555.5],[1786774221,806170.4,353555.5],[1786774521,806170.4,353555.5],[1786774821,806170.4,353555.5],[1786775121,806170.4,353555.5],[1786775421,806170.4,353555.5],[1786775721,806170.4,353555.5],[1786776021,806170.4,353555.5],[1786776321,806170.4,353555.5],[1786776621,806170.4,353555.5],[1786776921,806170.4,353555.5],[1786777221,806170.4,353555.5],[1786777521,806170.4,353555.5],[1786777821,806170.4,353555.5],[1786778121,806170.4,353555.5],[1786778421,806170.4,353555.5],[1786778721,806170.2,353555.5],[1786779022,806170.1,353555.5],[1786779321,806170,353555.5],[1786779621,806170,353555.5],[1786779921,806170,353555.5],[1786780221,806170,353555.5],[1786780522,803583.6,353555.5],[1786780821,803583.6,353555.5],[1786781121,803583.6,353555.5],[1786781421,806170,373923.1],[1786781721,806169.7,373923.1],[1786782021,806169.6,373923.1],[1786782321,806169.6,373923.1],[1786782621,806169.3,373923.1],[1786782921,806169.3,373923.1],[1786783222,806169.3,416067.2],[1786783521,806169.3,416067.2],[1786783821,806169.3,416067.2],[1786784121,806169.3,416067.2],[1786784421,806169.3,416067.2],[1786784721,806169.3,416067.2],[1786785021,806169.1,416067.2],[1786785321,806169.1,416067.2],[1786785621,806169.1,373923.1],[1786785921,806169.1,373923.1],[1786786221,806169.1,373923.1],[1786786521,806169.1,373923.1],[1786786821,806169.1,373923.2],[1786787121,806169.1,373923.1],[1786787421,806169.1,373923.1],[1786787721,806169.1,373923.1],[1786788021,806169.1,373923.1],[1786788321,806169.1,373923.1],[1786788621,806169.1,373923.1],[1786788921,806169.1,373923.1],[1786789221,806169.1,373923.1],[1786789521,806169.1,373923.1],[1786789821,806169.1,373923.1],[1786790121,806169.1,373923.2],[1786790421,806169.1,373923.2],[1786790721,762944.4,373923.2],[1786791021,762944,373923.2],[1786791321,762943.8,373923.2],[1786791621,762943.8,373923.2],[1786791921,762943.7,373923.2],[1786792221,762943.7,373923.4],[1786792521,762943.7,373923.4],[1786792821,762943.7,373923.4],[1786793121,762943.7,373923.4],[1786793421,762943.2,373923.4],[1786793721,762943,373923.5],[1786794021,762943.1,373923.5],[1786794321,762943.1,373923.5],[1786794621,762943.1,373923.5],[1786794921,762943.1,373923.5],[1786795221,762943.1,373923.5],[1786795521,762943.1,373923.5],[1786795821,762943.1,373923.5],[1786796121,762943.1,373923.5],[1786796421,762943.1,373923.5],[1786796721,762943.1,373923.5],[1786797021,762943.1,373923.5],[1786797321,762943.3,373923.5],[1786797621,762943.3,373923.5],[1786797921,762943,373923.5],[1786798221,762943,373923.5],[1786798521,762943,373923.5],[1786798821,762943,373923.5],[1786799121,762943.1,373923.5],[1786799421,761512.6,373923.5],[1786799722,762943.1,373923.5],[1786800022,762942.7,373923.5],[1786800322,762942.7,373923.5],[1786800621,762942.7,373923.5],[1786800922,762942.7,373923.5],[1786801221,762942.7,373923.5],[1786801522,762942.7,373923.5],[1786801821,762942.8,373923.5],[1786802121,762943,373923.5],[1786802421,762943,373923.5],[1786802721,762943,373923.5],[1786803021,762943,373923.5],[1786803321,762943,373923.5],[1786803621,762943,373923.5],[1786803921,762943,373923.5],[1786804221,762942.4,373923.5],[1786804521,762942.4,373923.5],[1786804821,762942.4,373923.5],[1786805121,762942.4,373923.5],[1786805421,762942.4,373923.5],[1786805722,762942.4,373923.5],[1786806021,762942.4,373923.5],[1786806321,762942.4,373923.5],[1786806621,762942.4,373923.5],[1786806921,762942.4,373923.5],[1786807221,762942.4,373923.5],[1786807521,762942.4,373923.5],[1786807821,762942.4,373923.5],[1786808121,762942,373923.5],[1786808421,762941.8,373923.5],[1786808721,762941.8,373923.5],[1786809021,762941.6,373923.5],[1786809321,762941.6,373923.5],[1786809622,762941.6,373923.5],[1786809921,762941.6,373923.5],[1786810221,762941.6,373923.5],[1786810521,762941.6,373923.5],[1786810821,762941.6,373923.7],[1786811121,762941.6,373923.7],[1786811421,762941.6,373923.7],[1786811721,762941.6,373923.7],[1786812021,762941.3,373923.9],[1786812322,762941.3,373923.9],[1786812621,762941.3,373923.9],[1786812923,762941.3,373923.9],[1786813221,762941.2,373923.9],[1786813521,762941,373923.9],[1786813821,762941,373923.9],[1786814121,762941,373923.9],[1786814421,762940.7,373923.9],[1786814721,762940.7,373923.9],[1786815021,762940.7,373923.9],[1786815321,762940.7,373923.9],[1786815621,762940.7,373923.9],[1786815921,762940.7,373923.9],[1786816221,762940.7,373923.9],[1786816521,762940.7,373923.9],[1786816821,762940.5,373923.9],[1786817121,762940.5,373923.9],[1786817421,762940.5,373923.9],[1786817721,762940.5,373923.9],[1786818021,762940.5,373923.9],[1786818321,762940.6,373923.9],[1786818621,762940.6,373923.9],[1786818921,762940.5,373923.9],[1786819221,762940.2,373923.9],[1786819521,762940.2,373923.9],[1786819821,762940,373923.9],[1786820121,762940,373923.9],[1786820421,762940,373923.9],[1786820721,762940,373923.9],[1786821021,762940,373923.9],[1786821321,762940,373923.9],[1786821621,762940,373923.9],[1786821921,762940,373923.9],[1786822221,762940,373923.9],[1786822521,762940,373923.9],[1786822821,762940,373923.9],[1786823121,762940,373923.9],[1786823421,762940,373923.9],[1786823721,762940,373923.9],[1786824001,762940,373923.9],[1786824322,762940,373923.9],[1786824621,762939.7,373923.9],[1786824921,762939.7,373923.9],[1786825222,762939.7,373923.9],[1786825521,762939.7,373924],[1786825821,762939.6,373924],[1786826121,762939.6,373924.1],[1786826421,762939.6,373924.1],[1786826721,762939.6,373924.1],[1786827021,762939.6,373924.1],[1786827321,762939.6,373924.1],[1786827621,762939.6,373924.1],[1786827921,762939.6,373924.1],[1786828221,762939.6,373924.1],[1786828521,762939.6,373924.1],[1786828821,762939.6,373924.1],[1786829121,762939.6,373924.1],[1786829421,762939.6,373924.1],[1786829721,762939.6,373924.1],[1786830021,762939.6,373924.1],[1786830301,762939.6,373924.1],[1786830621,762939.3,373924.1],[1786830921,762939.3,373924.1],[1786831221,762939.3,373924.1],[1786831521,762939.3,373924.1],[1786831821,762939.3,373924.1],[1786832121,762939.3,373924.1],[1786832421,762939.3,373924.2],[1786832721,762939.3,373924.2],[1786833022,762939.3,373924.2],[1786833321,762939.3,373924.4],[1786833621,762939.3,373924.5],[1786833921,762939.3,373924.5],[1786834221,762939.3,373924.5],[1786834521,762939.3,373924.5],[1786834822,762939,373924.5],[1786835121,762939,373924.5],[1786835421,762939,373924.5],[1786835721,762939,373924.4],[1786836021,762939,373924.4],[1786836321,762939,373924.4],[1786836621,762939,373924.4],[1786836921,762939,373924.4],[1786837221,762939,373924.4],[1786837521,762938.8,373924.4],[1786837821,762938.8,373924.4],[1786838121,762938.8,373924.4],[1786838421,762938.8,373924.4],[1786838721,762938.8,373924.4],[1786839021,762938.8,373924.4],[1786839321,762938.6,373924.3],[1786839621,762938.6,373924.3],[1786839921,762938.6,373924.3],[1786840221,762938.6,373924.3],[1786840521,762938.6,373924.3],[1786840821,762938.6,373924.3],[1786841121,762938.6,373924.3],[1786841421,762938.6,373924.3],[1786841721,762938.6,373924.3],[1786842021,762938.6,373924.3],[1786842322,762938.6,373924.3],[1786842621,762938.6,373924.3],[1786842921,762938.6,373924.3],[1786843221,762938.6,373924.3],[1786843521,762938.3,373924.3],[1786843822,762938.3,373924.3],[1786844121,762938.1,373924.3],[1786844421,762938.1,373924.3],[1786844721,762938.1,373924.3],[1786845021,762938.1,373924.3],[1786845321,762938.1,373924.3],[1786845621,762938.1,373924.3],[1786845921,762938.1,373924.3],[1786846221,762938.1,373924.3],[1786846521,762937.9,373924.3],[1786846821,762937.9,373924.3],[1786847121,762937.9,373924.3],[1786847421,762937.9,373924.3],[1786847721,762937.9,373924.3],[1786848021,762937.9,373924.3],[1786848321,762937.6,373924.3],[1786848621,762937.5,373924.3],[1786848921,762937.5,373924.3],[1786849221,762937.5,373924.3],[1786849521,762937.5,373924.3],[1786849821,762937.5,373924.3],[1786850121,762937.5,373924.2],[1786850421,762937.5,373924.2],[1786850721,762937.5,373924.2],[1786851022,762937.5,373924.1],[1786851321,762937.5,373924.1],[1786851621,762936.9,373924.1],[1786851921,762936.9,373924.1],[1786852221,762936.9,373924.1],[1786852521,762936.6,373924.1],[1786852821,762936.6,373924.1],[1786853121,762936.6,373924.1],[1786853421,762936.6,373924.1],[1786853721,762936.6,373924.3],[1786854021,762936.6,373924.1],[1786854321,762936.6,373924.1],[1786854621,762936.6,373924.1],[1786854921,762936.5,373924.1],[1786855221,762936.5,373924.1],[1786855521,762936.5,373924.1],[1786855821,762936.5,373924.1],[1786856121,762936.5,373924.1],[1786856421,762936.5,373924.1],[1786856721,762936.5,373924.1],[1786857021,762936.5,373924.1],[1786857321,762936.5,373924.1],[1786857621,762936.5,373924.1],[1786857922,762936.4,373924.1],[1786858221,762936.4,373924.1],[1786858522,762936.4,373924.1],[1786858822,762936.4,373924.1],[1786859122,762936.4,373924.1],[1786859421,762936.4,373924.1],[1786859721,762936.4,373924.1],[1786860021,762936.4,373924.1],[1786860321,762936.1,373924.3],[1786860621,762936.1,373924.3],[1786860921,761681.2,373924.3],[1786861221,762936.1,373924.3],[1786861521,750000,373924.3],[1786861821,750000,373924.3],[1786862121,750000,373924.3],[1786862421,750000,373924.3],[1786862721,750000,373924.3],[1786863021,749999.9,373924.3],[1786863321,749999.9,373924.4],[1786863621,749999.9,373924.4],[1786863921,749999.9,373924.4],[1786864222,749999.9,373924.4],[1786864521,749145.2,373924.4],[1786864821,749145.2,373924.4],[1786865121,749999.9,373924.4],[1786865421,749999.9,373924.4],[1786865721,756468,373924.4],[1786866021,762936.5,373924.4],[1786866321,762936.5,373924.4],[1786866621,762936.6,373924.4],[1786866921,762936.6,373924.4],[1786867222,762936.6,373924.4],[1786867521,762936.6,373924.4],[1786867821,762936.6,373924.4],[1786868121,762936.6,373924.4],[1786868421,762936.6,373924.4],[1786868721,762936.6,373924.4],[1786869021,762936.6,373924.4],[1786869321,762936.6,373924.4],[1786869621,762936.6,373924.4],[1786869921,762936,373924.4],[1786870221,762936,374432.9],[1786870521,762936,374432.9],[1786870821,762936,393375],[1786871121,762936.5,393375],[1786871421,762936.5,393375],[1786871721,762936.5,393375],[1786872021,762936.5,393375],[1786872321,762936.5,393375],[1786872621,762936.5,393375],[1786872921,762935.9,374432.9],[1786873221,762935.9,374432.9],[1786873521,762935.7,374432.9],[1786873821,762935.7,374432.9],[1786874121,762935.7,374432.9],[1786874421,762935.7,374432.9],[1786874721,762935.7,374432.9],[1786875021,762935.6,374432.9],[1786875321,762935.6,374432.9],[1786875621,762935.6,374432.9],[1786875921,762935.6,374432.9],[1786876221,762935.4,374432.9],[1786876521,762935.2,374432.9],[1786876821,762935.2,374432.9],[1786877121,762935.2,374432.9],[1786877422,762935.1,374432.9],[1786877721,762935.1,374432.9],[1786878021,762934.8,374432.9],[1786878321,762934.6,374432.9],[1786878621,762934.5,374432.9],[1786878921,762934.5,374432.9],[1786879221,762934.5,374432.9],[1786879521,762934.5,374432.9],[1786879821,762934.5,393375.1],[1786880121,762934.5,393375.1],[1786880421,725978.3,393375.1],[1786880721,725978.3,393375.1],[1786881021,725978.3,393375.1],[1786881321,725978.3,393375.1],[1786881621,725978.3,393375.1],[1786881921,725978.3,398126.6],[1786882221,725978.3,410005.4],[1786882522,725978.3,398126.6],[1786882821,725978.3,398126.6],[1786883121,725978.3,398126.6],[1786883421,725978.2,398126.6],[1786883721,725978.2,398126.6],[1786884021,725978.2,410005.3],[1786884321,725978.2,410005.3],[1786884621,725978.1,410005.3],[1786884921,725977.9,410005.3],[1786885221,725977.9,410005.3],[1786885521,725977.9,410005.3],[1786885821,725977.9,410005.3],[1786886121,725977.9,410005.3],[1786886421,725977.9,410005.5],[1786886721,725977.8,410005.5],[1786887021,725977.8,410005.5],[1786887321,725977.8,410005.5],[1786887621,725977.8,410005.5],[1786887921,725977.8,410005.5],[1786888221,725977.8,410005.7],[1786888521,725977.8,410005.7],[1786888821,725977.8,410005.9],[1786889121,725977.8,410005.9],[1786889421,725977.8,410006.1],[1786889722,720561.1,410006.1],[1786890001,711669.6,410006.1],[1786890322,711669.6,410006.3],[1786890621,711669.6,410006.3],[1786890921,711669.6,410006.3],[1786891221,711669.6,410006.5],[1786891521,711669.6,410006.5],[1786891822,712002,410005.9],[1786892121,712002,410006.6],[1786892421,711349.4,410006.9],[1786892721,712706.9,410006.9],[1786893022,712347.5,410006.9],[1786893322,712347.5,410006.9],[1786893622,714743.1,410007.1],[1786893921,714743.1,410007.1],[1786894221,714300.5,410007.1],[1786894521,714300.5,410007.3],[1786894821,718494.2,410007.5],[1786895121,720561.1,410007.5],[1786895421,721331.1,410007.5],[1786895721,719145.9,410007.9],[1786896022,722147.8,410007.9],[1786896321,722147.8,410007.9],[1786896621,722147.8,410007.9],[1786896921,722147.8,410007.9],[1786897221,693432.5,410007.9],[1786897521,693432.5,410007.9],[1786897821,685121.7,410007.9],[1786898121,685121.7,410008.1],[1786898421,685121.7,410008.1],[1786898721,687088.8,410008.1],[1786899021,692545.7,422804.8],[1786899321,692545.7,422804.8],[1786899621,641629,422804.8],[1786899922,641629,422804.8],[1786900221,641629,422804.8],[1786900521,641629,422804.8],[1786900821,641629,422804.8],[1786901121,641629,417686.1],[1786901421,641629,417686.1],[1786901721,641629,417686.1],[1786902021,641629,422804.9],[1786902321,641629,422804.9],[1786902621,641629,422805.1],[1786902921,641629,422804.9],[1786903221,641629,422804.9],[1786903521,641629,422804.9],[1786903821,641629,422804.9],[1786904121,641629,422804.9],[1786904421,641629,422804.9],[1786904721,641629,422804.9],[1786905021,641629,422804.9],[1786905321,641629,422804.9],[1786905621,641629,422804.9],[1786905921,641629,422804.9],[1786906221,641628.8,422804.9],[1786906521,641628.8,422804.9],[1786906821,641628.8,422804.9],[1786907121,641628.8,422804.9],[1786907421,641628.8,422804.9],[1786907721,641628.8,422804.9],[1786908021,619746.2,422805],[1786908321,619746.2,422805.2],[1786908621,619746.2,422805.2],[1786908921,619746.2,422805.2],[1786909221,619746.2,422805.2],[1786909521,619746.2,422805.2],[1786909822,619746.3,422805.2],[1786910121,619746.3,422805.2],[1786910421,619746.3,422805.2],[1786910721,619746.3,422805.2],[1786911021,619746.3,422805.2],[1786911321,619746.3,422805.2],[1786911622,619746.3,422805.2],[1786911922,619746.3,422805.2],[1786912221,619746.3,422805.2],[1786912521,619746.3,422805.2],[1786912821,619746.3,422805.2],[1786913121,619746.2,422805.2],[1786913421,619746.2,422805.2],[1786913721,619746.2,422805.2],[1786914021,619746.2,422805.2],[1786914321,619746.2,422805.2],[1786914621,619746,422805.2],[1786914921,619746,422805.2],[1786915221,619746,422805.2],[1786915521,619746,422805.2],[1786915821,619746,422805.2],[1786916122,619746,422805.2],[1786916421,619746,422805.2],[1786916721,619746,422805.2],[1786917021,619746.2,422805.2],[1786917321,619745.9,422805.2],[1786917621,619745.9,422805.2],[1786917921,619745.8,422805.2],[1786918221,619745.7,422805.2],[1786918521,619745.7,422805.2],[1786918821,619745.7,422805.2],[1786919121,619745.5,422805.2],[1786919421,619745.4,422805.2],[1786919721,619745.2,422805.2],[1786920021,619745,422805.2],[1786920321,619745.1,422805.2],[1786920621,619745.4,422805.2],[1786920922,619745.4,422805.2],[1786921221,619745.4,422805.2],[1786921521,619745.4,422805.2],[1786921821,619745.1,422805.2],[1786922121,619745.1,422805.2],[1786922422,619745.1,422805.2],[1786922721,619745.4,422805.2],[1786923021,619745.4,422805.2],[1786923321,619745.4,422805.2],[1786923621,619745.4,422805.2],[1786923921,619745.4,422805.2],[1786924222,619745.4,422805.2],[1786924521,619745.4,422805.2],[1786924821,619745.4,422805.2],[1786925121,619745.4,422805.2],[1786925421,619745.4,422805.2],[1786925721,619745.5,422805.2],[1786926021,619745.5,422805.2],[1786926321,619745.5,422805.2],[1786926621,619745.5,422805.2],[1786926921,619745.5,422805.2],[1786927221,619745.5,422805.2],[1786927521,619745.5,422805.2],[1786927821,619745.5,422805.2],[1786928121,619745.5,422805.2],[1786928421,619745.5,422805.2],[1786928721,619745.5,422805.3],[1786929021,619745.2,422805.3],[1786929321,619745.2,422805.3],[1786929621,619745,422805.4],[1786929921,619745,422805.4],[1786930221,619745,422805.3],[1786930521,619745,422805.3],[1786930821,619745,422805.3],[1786931122,619745,422805.3],[1786931421,619744.8,422805.3],[1786931721,619744.8,422805.3],[1786932021,619744.8,422805.3],[1786932321,619744.8,422805.3],[1786932621,619744.9,422805.4],[1786932921,619744.9,422805.4],[1786933221,619744.9,422805.4],[1786933521,619744.7,422805.4],[1786933821,619744.6,422805.4],[1786934121,619744.6,422805.4],[1786934421,619744.6,422805.2],[1786934722,619744.6,422805.2],[1786935021,619744.6,422805.2],[1786935322,619744.6,422805.2],[1786935622,619744.6,422805.2],[1786935921,619744.6,422805.2],[1786936221,619744.6,422805.2],[1786936521,619743.5,422805.2],[1786936821,619743.5,422805.2],[1786937121,619743.5,422805.2],[1786937421,619743.5,422805.2],[1786937721,619743.5,422805.2],[1786938021,619743.4,422805.2],[1786938322,619743.4,422805.2],[1786938621,619743.5,422805.2],[1786938921,619743.5,422805.2],[1786939221,619743.5,422805.2],[1786939521,619743.5,422805.2],[1786939821,619743.5,422805.2],[1786940121,619743.5,422805.2],[1786940421,619743.5,422805.2],[1786940721,619743.5,422805.2],[1786941021,619743.5,422805.2],[1786941322,619743.5,422805.2],[1786941621,619743.5,422805.2],[1786941921,619743.5,422805.2],[1786942221,619743.4,422805.2],[1786942521,619743.4,422805.2],[1786942821,619743.4,422805.2],[1786943121,619743.2,422805.2],[1786943421,619743.2,422805.2],[1786943721,619743.2,422805.2],[1786944022,619743.2,422805.2],[1786944321,619743.2,422805.2],[1786944621,619743.2,422805.2],[1786944921,619743.2,422805.2],[1786945221,619743.2,422805.2],[1786945521,619743.2,422805.2],[1786945821,619743.2,422805.2],[1786946121,619743.2,422805.2],[1786946421,619743.2,422805.2],[1786946721,619743.2,422805.2],[1786947021,619743.2,422805.2],[1786947321,619743.1,422805.2],[1786947621,619743.1,422805.2],[1786947921,619743.2,422805.2],[1786948221,619743.2,422805.3],[1786948521,619743.2,422805.3],[1786948821,619743.2,422805.3],[1786949121,619743.2,422805.3],[1786949421,619743.2,422805.3],[1786949721,619743.2,373924.3],[1786950021,619743.2,373924.3],[1786950321,619743.2,373924.3],[1786950621,619743.2,373924.3],[1786950921,619743.2,373924.3],[1786951221,619743.2,373924.3],[1786951521,619743.2,373924.3],[1786951821,619743.2,373924.3],[1786952121,619743.2,373924.3],[1786952421,619742.8,373924.3],[1786952721,619742.8,373924.3],[1786953022,619742.8,373924.3],[1786953321,619742.8,373924.3],[1786953621,619742.6,373924.3],[1786953921,619742.6,373924.3],[1786954221,619742.6,373924.3],[1786954521,619742.6,373924.3],[1786954822,619742.6,373924.3],[1786955121,619742.6,373924.3],[1786955421,619742.6,373924.3],[1786955721,619742.6,373924.3],[1786956021,619742.6,373924.3],[1786956321,619742.6,373924.4],[1786956621,619742.6,373924.4],[1786956921,619742.6,373924.4],[1786957221,619742.7,373924.5],[1786957521,619742.7,373924.5],[1786957821,619742.7,373924.5],[1786958121,619742.7,373924.5],[1786958421,619742.7,373924.5],[1786958721,619742.8,373924.5],[1786959021,619742.8,373924.5],[1786959322,617199.8,373924.5],[1786959621,618832.3,373924.5],[1786959921,619743.1,373924.5],[1786960221,619743.2,373924.5],[1786960521,619743.1,373924.5],[1786960821,619743.2,373924.5],[1786961121,619743.2,373924.5],[1786961421,619743.2,373924.6],[1786961721,619743.2,373924.7],[1786962021,619743.2,373924.7],[1786962321,619742.7,373924.7],[1786962621,619742.7,373924.6],[1786962921,619742.7,373924.6],[1786963221,619742.7,373924.7],[1786963521,619742.7,373924.7],[1786963821,619742.7,373924.7],[1786964121,619742.7,373924.7],[1786964421,619742.7,373924.7],[1786964721,619742.7,373924.7],[1786965022,619742.7,373924.7],[1786965321,619742.7,373924.7],[1786965622,619742.7,373924.7],[1786965921,619742.7,373924.7],[1786966221,619742.7,373924.7],[1786966521,619742.7,373924.7],[1786966821,619742.7,373924.7],[1786967121,619743.1,373924.7],[1786967421,619743.1,373924.8],[1786967721,619743.1,373924.8],[1786968021,619743.1,373924.7],[1786968321,619743.1,373924.7],[1786968621,619743.1,373924.7],[1786968921,619743.1,373924.7],[1786969221,595160.8,373924.7],[1786969521,595160.8,373924.7],[1786969821,600077.2,373924.7],[1786970121,600833.5,373924.7],[1786970421,600833.5,373924.7],[1786970721,605695.9,373924.7],[1786971021,605695.9,373924.7],[1786971321,605695.9,373924.7],[1786971621,605695.9,373924.7],[1786971921,601306.3,373924.7],[1786972221,601306.3,373924.7],[1786972521,603670,373924.7],[1786972821,603670,373924.7],[1786973121,608329.8,373924.7],[1786973421,608329.8,373924.7],[1786973721,608329.8,373924.7],[1786974021,608329.8,373924.7],[1786974321,617899.5,373924.7],[1786974621,617899.5,373924.7],[1786974921,595160.7,373924.7],[1786975221,595160.7,373924.7],[1786975521,595160.7,373924.7],[1786975821,595160.7,373924.7],[1786976121,595160.7,373924.7],[1786976422,595160.6,373924.7],[1786976722,595160.4,373924.7],[1786977021,595160.4,373924.7],[1786977322,595160.4,373924.7],[1786977621,595160.4,373924.7],[1786977922,595160.4,373924.7],[1786978222,595160.4,373924.7],[1786978521,595160.4,373924.7],[1786978821,595160.4,373924.7],[1786979121,595160.4,373924.5],[1786979421,595160.7,373924.5],[1786979721,595160.4,373924.5],[1786980021,595160.4,373924.5],[1786980321,595160.4,373924.5],[1786980621,595160.4,373924.5],[1786980921,595160.4,373924.5],[1786981221,595160.4,373924.5],[1786981521,594432.5,373924.6],[1786981821,594432.5,373924.6],[1786982121,592988.6,373924.6],[1786982421,592988.6,373924.6],[1786982721,593111.7,373924.6],[1786983021,592988.6,373924.6],[1786983321,592988.6,373924.6],[1786983621,594018.3,373924.6],[1786983921,594018.3,373924.6],[1786984221,593883.8,373924.6],[1786984521,593751.1,373924.6],[1786984821,593751.1,373924.6],[1786985122,592988.5,373924.6],[1786985421,573036.2,373924.6],[1786985721,573036.2,373924.6],[1786986021,573036.2,373924.6],[1786986322,573036.2,373924.6],[1786986621,573036.2,373924.6],[1786986921,573036.2,373924.6],[1786987221,573036.2,373924.6],[1786987521,573036.2,373924.6],[1786987821,573036.2,373924.6],[1786988121,573036,373924.6],[1786988421,573036,373924.6],[1786988721,573036,373924.6],[1786989021,573036,373924.6],[1786989301,573036,373924.6],[1786989622,573036,373924.6],[1786989921,573036.1,373924.6],[1786990222,573036,373924.6],[1786990521,573036,373924.6],[1786990822,573036,373924.6],[1786991121,573036,373924.6],[1786991421,573036,373924.6],[1786991721,573036,373924.6],[1786992021,573036,373924.6],[1786992321,573036,373924.6],[1786992621,572393.7,373924.6],[1786992922,573036,373924.6],[1786993222,573036,373924.6],[1786993521,573036.1,373924.6],[1786993822,573036.1,373924.6],[1786994121,573036,373924.6],[1786994421,573036,373924.7],[1786994721,573036,373924.7],[1786995021,573036,373924.7],[1786995321,573036,373924.7],[1786995621,573036,373924.7],[1786995921,573036,373924.7],[1786996221,573036,373924.7],[1786996521,573036.1,373924.8],[1786996821,573035.9,373924.9],[1786997121,573035.9,373924.9],[1786997421,573035.9,373924.9],[1786997721,573035.9,373924.9],[1786998021,573035.9,373924.9],[1786998321,573035.9,373924.9],[1786998621,573036.1,373924.8],[1786998921,573035.9,373924.9],[1786999221,573035.9,373924.9],[1786999521,573035.9,373924.9],[1786999822,573035.9,373924.9],[1787000122,573035.9,373924.9],[1787000421,573035.9,373924.9],[1787000721,573035.9,373924.9],[1787001021,573035.9,373924.9],[1787001321,573035.9,373924.9],[1787001621,573035.9,373924.9],[1787001921,573035.8,373924.9],[1787002221,573035.8,373924.9],[1787002521,573035.6,373924.9],[1787002821,573035.6,373924.9],[1787003121,573035.6,373924.9],[1787003421,573035.6,373924.9],[1787003721,573035.6,373924.9],[1787004021,573035.5,373924.9],[1787004321,573035.5,373924.9],[1787004621,573035.4,373924.9],[1787004922,573035.2,373924.9],[1787005221,573035.2,373924.9],[1787005521,573035.2,373924.9],[1787005821,573035.2,373924.9],[1787006121,573035.2,373924.9],[1787006421,573035.2,373924.9],[1787006721,573035,373924.9],[1787007021,573035,373924.9],[1787007321,573035,373924.9],[1787007621,573035,373924.9],[1787007921,573035,373924.9],[1787008221,573035,373924.9],[1787008521,573035,373924.9],[1787008821,573035,373924.9],[1787009121,573035,373924.9],[1787009422,573035,373924.9],[1787009721,573035,373924.9],[1787010021,573035,373924.9],[1787010321,573035,373924.9],[1787010621,573035,373924.9],[1787010921,573035,373924.9],[1787011221,573035,373924.9],[1787011521,573035,373924.9],[1787011821,573034.9,373924.9],[1787012121,573034.9,373924.9],[1787012421,573034.9,373924.9],[1787012721,573034.9,373924.9],[1787013021,573034.9,373924.9],[1787013322,573034.9,373924.9],[1787013621,573034.9,373924.9],[1787013921,573034.9,373924.9],[1787014221,573034.9,373924.9],[1787014522,573034.9,373924.9],[1787014821,573034.9,373924.9],[1787015121,573034.9,373924.9],[1787015421,573034.9,373924.9],[1787015721,573034.9,373924.9],[1787016021,573034.9,373924.9],[1787016321,573034.9,373924.9],[1787016621,573034.9,373924.9],[1787016921,573034.5,373924.9],[1787017221,573034.5,373924.9],[1787017521,573034.5,373924.9],[1787017821,573034.5,373924.9],[1787018121,573034.5,373924.9],[1787018421,573034.5,373924.9],[1787018721,573034.6,373924.9],[1787019021,573034.6,373924.9],[1787019321,573034.6,373924.9],[1787019621,573034.6,373924.9],[1787019921,573034.5,373924.9],[1787020221,573034.6,373924.9],[1787020521,573034.6,373924.9],[1787020821,573034.6,373924.9],[1787021121,573034.6,374120.1],[1787021421,573034.8,373924.9],[1787021721,573034.8,373924.9],[1787022021,573034.8,373924.9],[1787022321,573034.8,373925.1],[1787022621,573034.8,373925.1],[1787022921,573034.4,373925.1],[1787023221,573034.4,373925.1],[1787023521,573034.4,373925.1],[1787023821,573034.4,373925.1],[1787024121,573034.4,373925.1],[1787024422,573034.4,373925.1],[1787024721,573034.4,373925.1],[1787025021,573034.4,373925.1],[1787025322,573034.4,373925.3],[1787025621,573034.4,373925.3],[1787025921,573034.4,373925.3],[1787026221,573034.4,373925.3],[1787026521,573034.4,373925.3],[1787026821,573034.4,373925.3],[1787027121,573034.4,373925.3],[1787027421,573034.4,373925.3],[1787027722,573034.5,373925.3],[1787028021,573034.5,373925.2],[1787028321,573034.5,373925.2],[1787028621,573034.5,373924.9],[1787028921,573034.5,373924.9],[1787029221,573034.5,373924.9],[1787029521,573034.5,373924.9],[1787029821,573034.5,373924.9],[1787030121,573034.5,373924.9],[1787030421,573034.5,373924.9],[1787030721,573034.4,373924.9],[1787031021,573034.4,373924.9],[1787031321,573034.4,373924.9],[1787031621,573034.4,373924.9],[1787031921,573034.5,373924.9],[1787032222,573034.5,373924.9],[1787032521,573034.5,373924.9],[1787032821,573034.5,373924.9],[1787033121,573034.5,373924.9],[1787033421,573034.5,373924.9],[1787033721,573034.5,373924.9],[1787034021,573034.5,373924.9],[1787034322,573034.5,373924.9],[1787034621,573034.5,373924.9],[1787034922,573034.5,373924.9],[1787035221,573034.4,373924.9],[1787035521,573034.5,373924.9],[1787035821,573034.5,373924.9],[1787036121,573034.5,373924.9],[1787036421,573034.8,373924.9],[1787036721,573034.2,373924.9],[1787037021,573034.2,373924.9],[1787037321,573034.2,373924.9],[1787037621,573034.2,373924.9],[1787037921,573034.2,373924.9],[1787038221,573034.2,373924.9],[1787038521,573034.2,373924.9],[1787038821,573034.2,373924.9],[1787039121,573034.2,373924.9],[1787039421,573034.2,373924.9],[1787039721,573034.2,373924.9],[1787040021,573034.2,373924.9],[1787040321,573034.2,373924.9],[1787040621,573034.2,373924.9],[1787040921,573034.2,373924.9],[1787041221,573034.4,373924.9],[1787041521,573034.4,373924.9],[1787041821,573034.4,373924.9],[1787042121,573034.4,373924.9],[1787042421,573034.4,373924.9],[1787042721,573034.4,373924.9],[1787043021,573034.5,373924.9],[1787043321,573034.5,373924.9],[1787043621,573035.4,373924.9],[1787043921,573035.4,373924.9],[1787044221,573035.4,373924.9],[1787044521,573035.4,373924.9],[1787044821,573035.4,373924.9],[1787045121,573035.4,373924.9],[1787045421,573035.4,373924.9],[1787045721,573035.4,373924.9],[1787046021,573035.4,373924.9],[1787046321,573035.4,373924.9],[1787046621,573035.4,373924.9],[1787046921,573035.4,373924.9],[1787047221,573035.4,373924.9],[1787047521,573035.4,373924.9],[1787047821,573035.4,373924.9],[1787048121,573035.4,373924.9],[1787048421,573035.4,373924.9],[1787048721,573035.4,373924.9],[1787049021,573035.4,373924.9],[1787049321,573035.4,373924.9],[1787049621,573035.4,373924.9],[1787049921,573035.4,373924.9],[1787050221,573035.4,373924.9],[1787050521,573035.4,373924.9],[1787050821,573035.4,373924.9],[1787051121,573035.4,373924.9],[1787051421,573035.4,373924.9],[1787051721,573035.4,373924.9],[1787052021,573035.4,373924.9],[1787052321,573035.4,373925],[1787052621,573035.5,373925],[1787052921,573035.5,373925],[1787053221,573035.5,373925],[1787053521,573035.5,373925],[1787053821,573035.5,373925],[1787054121,573035.5,373925],[1787054421,573035.5,373925],[1787054722,573035.5,373925],[1787055021,573035.5,373925],[1787055321,573035.5,373925],[1787055622,573035.5,373925],[1787055921,573035.5,373925],[1787056221,573035.5,373925],[1787056522,573035.5,373925],[1787056821,573035.5,373925],[1787057121,573035.5,373925],[1787057422,573035.5,373925],[1787057722,573035.5,373925],[1787058021,573035.5,374519.4],[1787058321,573035.5,374377.5],[1787058621,573035.5,374377.5],[1787058921,573035.5,373925],[1787059221,573035.5,373925],[1787059522,573035.5,373925],[1787059821,573035.5,373925],[1787060122,573035.5,373925],[1787060422,573035.5,373925],[1787060721,573035.5,373925],[1787061021,573035.5,373925],[1787061322,573035.5,373925],[1787061621,573035.3,373925],[1787061921,573035.3,373925],[1787062221,573035.3,373925],[1787062521,573035.3,373925],[1787062821,573035.3,373925],[1787063122,573035.3,373925],[1787063421,573035.3,373925],[1787063721,573035.3,373925],[1787064021,573035.3,373925],[1787064321,573035.3,373925],[1787064621,573035.3,373925],[1787064921,573035.3,373925],[1787065221,573035.3,373925],[1787065521,573035.3,373925],[1787065822,573035.3,373925],[1787066122,573035.3,373925],[1787066421,573035.3,373925],[1787066721,573035.3,373925],[1787067021,573035.3,373925],[1787067321,573035,373925.1],[1787067621,573035,373925.2],[1787067921,573035,373925.2],[1787068222,573035,373925.2],[1787068521,573035,373925.4],[1787068821,573035,373925.5],[1787069121,573035,373925.5],[1787069421,573035,373925.5],[1787069721,573035,373925.5],[1787070022,573035,373925.5],[1787070321,573035,373925.6],[1787070621,573035,373925.6],[1787070922,573035,373925.6],[1787071221,573035,373925.5],[1787071521,573035,373925.6],[1787071821,573035,373925.8],[1787072121,573035,373925.8],[1787072421,573035,373925.8],[1787072721,573035,378350.5],[1787073021,573035,373925.2],[1787073321,573035,373925.2],[1787073621,573035,373925.2],[1787073922,573035,373925.2],[1787074201,573035,373925.2],[1787074521,573035,373925.2],[1787074821,573035,373925.2],[1787075121,573035,373925.2],[1787075421,573035,373925.2],[1787075722,573035,373925.2],[1787076022,573035,373925.2],[1787076321,573035,373925.2],[1787076621,573035,373925.2],[1787076921,573035,373925.2],[1787077221,573035,373925.2],[1787077522,573035,373925.2],[1787077821,573035,373925.2],[1787078121,573035,373925.2],[1787078421,573035,373925.2],[1787078721,573035,373925.2],[1787079021,573035,373925.2],[1787079322,573035,373925.2],[1787079622,573035,373925.2],[1787079921,573035,373925.2],[1787080221,573035,373925.2],[1787080521,573035,373925.2],[1787080821,573035,373925.2],[1787081121,573035,373925.2],[1787081421,573035,373925.2],[1787081721,573035,373925.2],[1787082021,573035,373925.2],[1787082321,573035,373925.2],[1787082621,573035,373925.3],[1787082921,573035,373925.3],[1787083221,573035,373925.3],[1787083521,573035,373925.3],[1787083821,573035,373925.3],[1787084121,573035,373925.3],[1787084421,573034.9,373925.3],[1787084722,573034.9,373925.4],[1787085021,573034.9,373925.4],[1787085321,573034.9,373925.4],[1787085621,573034.9,373925.4],[1787085921,573034.9,373925.4],[1787086221,573034.9,373925.4],[1787086521,573034.9,373925.4],[1787086821,573034.9,373925.4],[1787087121,573034.9,373925.4],[1787087422,573034.9,373925.4],[1787087721,573034.9,373925.4],[1787088021,573034.9,373925.4],[1787088321,573034.9,373925.4],[1787088621,573034.9,373925.4],[1787088921,573034.9,373925.4],[1787089201,573034.9,373925.4],[1787089521,573034.9,373925.4],[1787089821,573034.9,373925.4],[1787090121,573034.9,373925.4],[1787090421,573034.9,373925.4],[1787090721,573034.9,373925.4],[1787091021,573034.9,373925.4],[1787091321,573034.9,373925.4],[1787091621,573034.9,373925.4],[1787091921,573034.9,373925.4],[1787092221,573034.9,373925.4],[1787092521,573034.9,373925.4],[1787092821,573034.9,373925.4],[1787093122,573034.9,373925.4],[1787093421,573034.9,373925.4],[1787093723,573034.9,373925.4],[1787094021,573034.9,373925.4],[1787094321,573034.9,373925.4],[1787094621,573034.9,373925.4],[1787094921,573034.9,373925.4],[1787095221,573034.9,373925.4],[1787095521,573034.9,373925.4],[1787095821,573034.9,373925.4],[1787096121,573034.9,373925.4],[1787096422,573034.9,373925.4],[1787096722,573034.9,373925.4],[1787097021,573034.9,373925.4],[1787097321,573034.9,373925.4],[1787097621,573034.9,373925.4],[1787097921,573034.9,373925.4],[1787098221,573034.9,373925.4],[1787098521,573034.9,373925.4],[1787098821,573034.9,373925.4],[1787099121,573034.9,373925.4],[1787099421,573034.6,373925.4],[1787099722,573034.6,373925.4],[1787100021,573034.6,373925.4],[1787100321,573034.6,373925.4],[1787100621,573034.6,373925.4],[1787100921,573034.6,373925.4],[1787101221,573034.6,373925.4],[1787101521,573034.6,373925.4],[1787101821,573034.6,373925.4],[1787102126,573034.6,373925.4],[1787102406,573034.6,373925.4],[1787102706,573034.6,373925.4],[1787103006,573034.6,373925.4],[1787103306,573034.6,373925.4],[1787103606,573034.6,373925.4],[1787103906,573034.6,373925.4],[1787104206,573034.6,373925.4],[1787104506,573034.6,373925.4],[1787104806,573034.6,373925.4],[1787105107,573034.6,373925.4],[1787105406,573034.6,373925.4],[1787105706,573034.6,373925.4],[1787106006,573034.6,373925.4],[1787106306,573034.6,373925.4],[1787106606,573034.6,373925.4],[1787106906,573034.6,373925.4],[1787107206,573034.6,373925.4],[1787107507,573034.6,373925.4],[1787107806,573034.6,373925.4],[1787108107,573034.6,373925.4],[1787108406,573034.6,373925.4],[1787108706,573034.6,373925.4],[1787109006,573034.6,373925.4],[1787109306,573034.6,373925.4],[1787109606,573034.6,373925.4],[1787109906,573034.6,373925.4],[1787110206,573034.6,373925.4],[1787110507,573034.6,373925.4],[1787110806,573034.6,373925.4],[1787111106,573034.6,373925.4],[1787111426,573034.6,373925.4],[1787111726,573034.6,373925.4],[1787112006,573034.6,373925.4],[1787112306,573034.6,373925.4],[1787112606,573034.6,373925.4],[1787112906,573034.6,373925.4],[1787113206,573034.3,373925.4],[1787113506,573034.3,373925.4],[1787113807,573034.3,373925.4],[1787114106,573034.3,373925.4],[1787114406,573034.3,373925.4],[1787114706,573034.3,373925.4],[1787115006,573034.3,373925.4],[1787115306,573034.3,373925.4],[1787115606,573034.3,373925.4],[1787115906,573034.3,373925.4],[1787116206,573034.3,373925.4],[1787116506,573034.3,373925.4],[1787116806,573034.3,373925.4],[1787117106,573034.3,373925.4],[1787117406,573034,373925.4],[1787117706,573034,373925.4],[1787118006,573034,373925.4],[1787118306,573034,373925.4],[1787118606,573034,373925.4],[1787118926,573034,373925.4],[1787119206,573034.2,373925.4],[1787119506,573034.2,373925.4],[1787119806,573034.2,373925.4],[1787120106,573034.2,373925.4],[1787120406,573034.2,373925.4],[1787120706,573034.2,373925.4],[1787121006,573034.2,373925.4],[1787121306,573034.2,373925.4],[1787121606,573034.2,373925.4],[1787121906,573033.9,373925.4],[1787122207,573033.9,373925.4],[1787122506,573033.9,373925.4],[1787122806,573033.9,373925.4],[1787123106,573033.9,373925.4],[1787123406,573033.9,373925.4],[1787123706,573033.9,373925.4],[1787124006,573033.9,373925.4],[1787124306,573033.9,373925.4],[1787124606,573033.9,373925.4],[1787124906,573033.9,373925.4],[1787125206,573033.9,373925.4],[1787125507,573033.9,373925.4],[1787125826,573033.9,373925.4],[1787126106,573033.9,373925.4],[1787126406,573033.9,373925.4],[1787126707,573033.9,373925.4],[1787127006,573033.9,373925.4],[1787127306,573033.9,373925.4],[1787127606,573033.9,373925.4],[1787127907,573033.9,373925.4],[1787128207,573033.9,373925.4],[1787128507,573033.9,373925.4],[1787128806,573033.9,373925.4],[1787129106,573033.9,373925.4],[1787129406,573033.9,373925.4],[1787129706,573033.9,373925.4],[1787130007,573033.9,373925.4],[1787130306,573033.9,373925.4],[1787130606,573033.9,373925.4],[1787130906,573033.9,373925.4],[1787131207,573033.9,373925.4],[1787131506,573033.9,373925.4],[1787131806,573033.9,373925.4],[1787132106,573033.9,373925.4],[1787132406,573033.9,373925.4],[1787132707,573033.9,373925.4],[1787133006,573033.9,373925.4],[1787133306,573033.9,373925.4],[1787133607,573033.9,373925.4],[1787133907,573033.9,373925.4],[1787134206,573033.9,373925.4],[1787134506,573033.9,373925.4],[1787134806,573033.9,373925.4],[1787135107,573033.9,373925.4],[1787135406,573033.9,373925.4],[1787135706,573033.9,373925.4],[1787136007,573033.9,373925.4],[1787136306,573033.9,373925.4],[1787136606,573033.9,373925.4],[1787136906,573033.9,373925.4],[1787137206,573033.9,373925.4],[1787137506,573033.9,373925.4],[1787137807,573033.9,373925.4],[1787138106,573033.9,373925.4],[1787138407,573033.9,373925.4],[1787138706,573033.9,373925.4],[1787139007,573033.9,373925.4],[1787139306,573033.9,373925.4],[1787139607,573033.9,373925.4],[1787139906,573033.9,373925.4],[1787140206,573033.9,373925.4],[1787140507,573033.9,373925.4],[1787140807,573033.9,373925.4],[1787141106,573033.9,373925.4],[1787141406,573033.9,373925.4],[1787141726,573033.9,373925.4],[1787142007,573033.9,373925.4],[1787142306,573033.9,373925.4],[1787142606,573033.9,373925.4],[1787142907,573033.9,373925.4],[1787143206,573033.9,373925.4],[1787143506,573033.9,373925.4],[1787143806,573033.9,373925.4],[1787144108,573033.9,373925.4],[1787144406,573033.9,373925.4],[1787144706,573033.7,373925.4],[1787145007,573033.7,373925.4],[1787145307,573033.7,373925.4],[1787145606,573033.7,373925.4],[1787145906,573033.7,373925.4],[1787146206,573033.5,373925.4],[1787146506,573033.5,373925.4],[1787146806,573033.5,373925.4],[1787147107,573033.5,373925.4],[1787147406,573033.6,373925.4],[1787147706,573033.8,373925.4],[1787148006,573033.8,373925.4],[1787148326,573033.8,373925.4],[1787148606,573033.8,373925.4],[1787148907,573033.9,373925.4],[1787149206,573033.9,373925.4],[1787149507,573033.9,373925.4],[1787149806,573033.9,373925.4],[1787150106,573033.8,373925.4],[1787150406,573033.8,373925.4],[1787150707,573033.8,373925.4],[1787151006,573033.8,373925.4],[1787151307,573033.8,373925.4],[1787151606,573033.8,373925.4],[1787151907,573033.8,373925.4],[1787152206,573033.8,373925.4],[1787152507,573033.8,373925.4],[1787152808,573033.7,373925.4],[1787153106,573033.7,373925.4],[1787153406,573033.7,373925],[1787153706,573033.6,373925.1],[1787154006,573033.6,373925.1],[1787154306,573033.6,373925.1],[1787154606,573033.6,373925.1],[1787154907,573033.5,373925.1],[1787155506,573033.6,373925.1],[1787155807,573033.6,373925.1],[1787156106,573033.6,373925.1],[1787156406,573033.4,373925.1],[1787156707,573033.4,373925.1],[1787157006,573033.4,373925.1],[1787157306,573033.4,373925.1],[1787157606,573033.4,373925.1],[1787157906,573033.5,373925.1],[1787158206,573033.5,373925.1],[1787158507,573033.5,373925.1],[1787158806,573033.5,373925.1],[1787159126,573033.5,373925.1],[1787159406,573033.5,373925.1],[1787159686,573033.5,373925.1],[1787159986,573033.5,373925.1],[1787160286,573033.5,373925.1],[1787160646,573033.5,373925.1],[1787160946,573033.5,379614],[1787161246,573033.5,379614],[1787161546,573033.5,378902.9],[1787161846,573033.5,378902.9],[1787162147,573033.5,378902.9],[1787162446,573033.6,378902.9],[1787162747,573033.6,378902.9],[1787163046,573033.6,378902.9],[1787163347,573033.6,378902.9],[1787163646,573033.6,377907.4],[1787163946,573033.6,377907.4],[1787164246,573033.6,383880.7],[1787164546,573033.6,383880.7],[1787164846,573033.6,383880.7],[1787165146,573033.6,387663.7],[1787165446,573033.6,387663.7],[1787165746,573033.6,374253.6],[1787166046,573033.6,374253.6],[1787166347,573033.5,374253.6],[1787166646,573033.6,374253.6],[1787166946,573033.6,374253.6],[1787167246,573033.6,374253.6],[1787167546,573033.6,374253.6],[1787167846,573033.6,374253.6],[1787168146,572386.1,374253.6],[1787168446,571783.5,374253.6],[1787168746,571783.5,374253.6],[1787169046,571783.5,374253.6],[1787169346,571783.5,374253.6],[1787169646,572386.1,374253.6],[1787169946,573033.6,374253.6],[1787170246,573033.6,374253.6],[1787170546,573033.6,374253.6],[1787170846,573033.9,386245.1],[1787171446,573033.8,393338.4],[1787171746,573033.8,393338.4],[1787172046,573033.8,393338.4],[1787172346,573033.8,393338.4],[1787172646,573033.8,393397.9],[1787172946,573033.8,393397.9],[1787173246,573033.8,393397.9],[1787173546,573033.8,393397.9],[1787173846,573033.8,393397.9],[1787174146,573033.8,393397.9],[1787174446,573033.8,393397.9],[1787174746,573033.8,393397.9],[1787175046,573033.8,393397.9],[1787175346,573033.8,393397.9],[1787175646,573033.8,393397.9]],"hourly":[],"daily":[]}}