{"bazaar":{"raw":[[1784152214,14835.7,10515.4],[1784162714,14836.1,10556.6],[1784163914,14836.1,10552.4],[1784166014,14836.1,10382.9],[1784167214,14836.1,10382.6],[1784172914,14836.1,10392.7],[1784174714,14836.1,10765.7],[1784205614,14799.4,10955.5],[1784208614,14766.6,10971.7],[1784209214,14766.6,10971],[1784222114,15529.8,10547.9],[1784222414,15529.8,10535.5],[1784223014,15529.8,10845.7],[1784223314,15529.8,10845.4],[1784223614,15529.8,10844.8],[1784225434,15529.7,10829.2],[1784225714,15528.2,10828.7],[1784231114,15040.6,10360.7],[1784232014,15100.1,10384.5],[1784281214,15032.7,10452.6],[1784282414,14690,10441.4],[1784283614,14322.8,10442],[1784284814,14322.8,10439],[1784338814,15529.8,10292.9],[1784339114,15529.8,10291.5],[1784339414,15529.8,10322.4],[1784340314,15999.8,10319.3],[1784343314,15999.7,10326.9],[1784344814,15999.1,10316.2],[1784372714,15994.6,11021.2],[1784382014,15047.9,11021.6],[1784383214,15047.3,11021.6],[1784383514,15047.2,11021.6],[1784385614,15046.4,11021.4],[1784385914,15045.9,11021.1],[1784388014,15046.3,11021.5],[1784390134,15047.2,11021.2],[1784394314,14644,11019.2],[1784396114,14644,11019.3],[1784398834,14643.8,11019.4],[1784402114,14643,11019.2],[1784403014,14635.2,11019.2],[1784441414,15996.4,10837.5],[1784451614,10999,10838.2],[1784451914,10999,10838.2],[1784452554,10999,10838.2],[1784454014,10999,10838.2],[1784454614,10999,10838.1],[1784455814,10998.9,10838.7],[1784458514,18758.9,10838.3],[1784459114,18758.7,10838.4],[1784463614,17419.2,10838.1],[1784495714,16072.1,11000.7],[1784496914,16071.8,11063.5],[1784502614,16072.4,11000.7],[1784516334,17957.6,11001.3],[1784517014,17957.5,11001.3],[1784517314,17957.5,11001.3],[1784519414,17933.4,11001.5],[1784520014,17933.4,11001.5],[1784523614,17961,11001.5],[1784525114,17889.2,11001.4],[1784539254,17962.4,11001.3],[1784547354,17962.4,11062.1],[1784548254,17584.3,11060],[1784551554,17300.6,11001.3],[1784552154,17300.5,11001.3],[1784556954,17299.9,11001.4],[1784558454,17299.5,11001.4],[1784568374,17297.7,11002.1],[1784568954,17079.1,11002.1],[1784569254,16667.7,11002.1],[1784569554,16667.7,11002.1],[1784569854,16667.7,11002.1],[1784570454,16666.9,11002.1],[1784571054,16666.9,11002.1],[1784574954,16665.3,11002.9],[1784578254,16664.9,11308.8],[1784579154,16665.3,11290.3],[1784610954,14997,11824],[1784623254,14996,11837.8],[1784627154,14996.6,11823.8],[1784632854,14709.7,11823.8],[1784675474,14155.1,11823.7],[1784678154,14157.6,11048.7],[1784683854,14150,11018.2],[1784685654,14149.4,11011.7],[1784688354,14150,11015.7],[1784688654,14149.4,11019.1],[1784688954,14149.4,11015.9],[1784690714,14150,11019.6],[1784691314,14150,11015.2],[1784695514,14148.6,11003.7],[1784697614,14148.3,11001.4],[1784698514,14148.2,11001.4],[1784723714,13997.1,11001.6],[1784730914,13750,11001.6],[1784733014,13750,11001.6],[1784737514,13749.1,11001.6],[1784739914,13749,11001.6],[1784740814,13748.5,11001.6],[1784741714,13748.5,11001.6],[1784743214,13748.5,11001.6],[1784745614,13748.3,11001.6],[1784746214,13748.3,11001.6],[1784764814,13472,11001.6],[1784784014,13472,11001.6],[1784787334,13471.3,11001.6],[1784789234,13471.3,11001.6],[1784791814,13471.3,11001.6],[1784797514,13470.8,11001.6],[1784799614,13470.8,11001.6],[1784799914,13470.8,11001.6],[1784802914,13470.9,11001.6],[1784845514,14150,11003.3],[1784853314,14150,11003.3],[1784853934,14149.8,11003.3],[1784854814,14149.8,11003.3],[1784856014,14149.8,11003.3],[1784858414,14149.8,11003.3],[1784859914,14149.8,11003.3],[1784861114,14149.8,11003.3],[1784861714,14547.5,11003.3],[1784862014,14554.9,11003.3],[1784863514,14707.6,11003.5],[1784864114,14707.7,11003.5],[1784866814,14658.7,11003.5],[1784878514,14709.3,11003.5],[1784901914,13988.7,11004.3],[1784902514,13936,11004.3],[1784913914,14700,11005.5],[1784915434,14699.7,11004.6],[1784917514,14699.2,11004.6],[1784953514,14696.4,11003.8],[1784957114,14698.7,11003.8],[1784960414,14698.2,11003.8],[1784962814,14697.5,11003.8],[1784971514,14695.8,11004.4],[1784972714,14695.3,11004.4],[1784973014,14695.3,11004.4],[1784976614,14694.2,11004.5],[1784979614,14693.8,11004.5],[1785015074,14324.7,11004.5],[1785015974,14324.6,11004.5],[1785016574,14324.6,11004.5],[1785017474,14269.4,11004.5],[1785018674,14154.7,11004.5],[1785019274,14150.6,11004.5],[1785021674,14324.1,11004.5],[1785029174,14322.5,11004.5],[1785029474,14322.5,11004.5],[1785030374,14322.5,11004.5],[1785031574,14322.5,11004.5],[1785032774,14322.5,11004.5],[1785035174,14322.3,11004.8],[1785036974,14322.5,11004.8],[1785037874,14321.8,11004.8],[1785040574,14321.6,11004.8],[1785041774,14320.5,11004.8],[1785044174,13690.2,11004.8],[1785054361,13987.4,11004.8],[1785072361,14320.2,11005.3],[1785079861,13988.3,11004.9],[1785086461,14320.1,11005],[1785087961,14320,11005],[1785093061,14166.6,11004.9],[1785093381,14166.6,11004.9],[1785106861,13686.9,11004.5],[1785125761,13686.3,11004.5],[1785130261,13686.3,11004.5],[1785136521,13686.3,11004.5],[1785145821,13686,11004.5],[1785147621,13686,11004.5],[1785152121,13686,11004.5],[1785181521,13416.3,11005.7],[1785185721,13417.2,11005.7],[1785191421,13416.7,11005.7],[1785192921,13415.2,11005.7],[1785194721,13415.6,11005.7],[1785205221,13416.7,11005.7],[1785207021,13416.6,11005.4],[1785208221,13416.6,11005.3],[1785237621,13681,11003.8],[1785239721,13680,11003.8],[1785244221,13680,11004.2],[1785249921,13681,11003.9],[1785251721,13681,11004.3],[1785253521,13681,11003.9],[1785256221,13681,11003.9],[1785256521,13681,11003.9],[1785257121,13681,11003.9],[1785260721,13680.6,11003.9],[1785266721,13681,11003.9],[1785271821,13680,11003.9],[1785294921,13316.3,11003.9],[1785299721,13264.8,11003.9],[1785302121,13265.7,11004.3],[1785306021,13266.8,11003.9],[1785307521,13291.5,11003.9],[1785310221,13332.6,11003.8],[1785315621,13332.6,11003.8],[1785319821,13332.6,11003.8],[1785320421,13332.6,11003.8],[1785320721,13332.6,11003.8],[1785326121,13332.6,11003.8],[1785373261,12895.2,11003.9],[1785375661,12895.2,11003.9],[1785393661,12893.9,11003.8],[1785417061,12894.2,11003.9],[1785418261,12894.2,11003.9],[1785434781,12893.8,11003.8],[1785435061,12893.8,11003.8],[1785483661,12897.3,11215.7],[1785488161,12897.3,11122.5],[1785488461,12897.3,11120.8],[1785490861,12897,11100.9],[1785504661,13332.1,11101.3],[1785530481,13332.2,11101.5],[1785535281,13108.7,11101.5],[1785536161,13108.4,11101.8],[1785547861,13332.6,11100.9],[1785550861,16650.6,11006],[1785594061,14249.1,4537.4],[1785600961,14248.4,5925.6],[1785601861,14248.5,6194.2],[1785602461,14248.4,6138.4],[1785603361,14224.4,6834.6],[1785605761,14247.9,6740.9],[1785606661,14247.3,6904.3],[1785611461,14187.5,6995.6],[1785618661,14180.5,6671.1],[1785618961,14177.4,6653.2],[1785621361,14157.9,10269.9],[1785630961,12998.6,10382.4],[1785639061,12998.7,10502.9],[1785649561,12998.7,10503.3],[1785651361,12998.1,10503.5],[1785654061,12998.1,10503.5],[1785663061,12998.1,10503.3],[1785663961,12998.1,10503.8],[1785665161,12998.1,10503.8],[1785668161,12999.6,10503.8],[1785672061,12996.4,10503.8],[1785708961,14247.9,10504.8],[1785719761,14247.9,10504.7],[1785747401,14248.9,10505],[1785755161,13873.4,10509.3],[1785762361,13873.3,10509.4],[1785762661,13873.3,10509.4],[1785764161,13873,10509.9],[1785768061,13830.4,10511.4],[1785769561,13569.3,10510.9],[1785773181,13568,10536.5],[1785779461,13568,10550.3],[1785780061,13568,10549.9],[1785780361,13567.7,10549.6],[1785780661,13567.7,10549.4],[1785781261,13568,10549],[1785781861,13568,10572.7],[1785815461,14248.5,10851.9],[1786399221,12997.1,10848.7],[1786399521,12997.1,10848.7],[1786399821,12996.4,10848.7],[1786400121,12996.4,10848.7],[1786400421,12996.4,10848.7],[1786400721,12996.4,10848.7],[1786401021,12996.4,10848.7],[1786401321,13000,10848.7],[1786401621,13000,10848.7],[1786401922,13000,10848.7],[1786402221,13000,10848.7],[1786402521,13000,10848.7],[1786402821,13000,10850],[1786403121,13000,10849.9],[1786403421,13000,10849.8],[1786403721,13000,10849.6],[1786404021,13000,10849.2],[1786404321,13000,10849],[1786404621,13000,10848.8],[1786404921,12994.9,10848.7],[1786405221,13000,10848.7],[1786405521,13000,10848.7],[1786405821,13000,10848.7],[1786406121,13000,10848.7],[1786406421,13000,10848.7],[1786406721,13000,10848.7],[1786407021,13000,10848.7],[1786407321,13000,10848.7],[1786407621,13000,10848.7],[1786407922,13000,10848.7],[1786408221,13000,10848.7],[1786408521,13000,10848.7],[1786408821,13000,10848.7],[1786409121,13000,10848.7],[1786409421,13000,10848.7],[1786409721,13000,10848.7],[1786410021,13000,10848.7],[1786410321,13000,10848.7],[1786410623,13000,10848.7],[1786410921,12999,10848.7],[1786411221,12999,10848.7],[1786411521,12997.1,10848.7],[1786411821,12784.7,10848.7],[1786412121,13000,10848.7],[1786412421,13000,10848.7],[1786412721,13000,10848.7],[1786413021,13000,10848.7],[1786413321,13000,10848.7],[1786413621,13000,10848.7],[1786413921,13000,10848.7],[1786414221,13000,10848.7],[1786414521,13000,10848.7],[1786414821,13000,10848.7],[1786415121,13000,10848.7],[1786415421,13000,10848.7],[1786415721,12999.5,10848.7],[1786416021,12999.5,10848.7],[1786416322,12999.5,10848.7],[1786416621,12999.5,10848.7],[1786416922,12999.5,10848.7],[1786417223,12998.8,10848.7],[1786417521,12998.4,10848.7],[1786417821,12997.4,10848.7],[1786418121,12997.4,10848.7],[1786418421,12997.4,10848.7],[1786418721,12997.4,10848.7],[1786419021,12784.5,10848.7],[1786419321,12784.5,10848.7],[1786419621,12784.5,10848.7],[1786419921,12784.5,10848.7],[1786420221,12784.5,10848.7],[1786420521,12784.5,10848.7],[1786420822,12997.2,10848.7],[1786421121,12784.4,10848.7],[1786421421,13000,10848.7],[1786421721,13000,10848.7],[1786422021,13000,10848.7],[1786422321,13000,10848.7],[1786422621,13000,10848.7],[1786422921,13000,10848.7],[1786423221,13000,10848.7],[1786423521,13000,10848.7],[1786423821,13000,10848.7],[1786424121,13000,10848.7],[1786424421,13000,10848.7],[1786424721,13000,10848.7],[1786425021,12999.5,10848.7],[1786425321,12999.5,10848.7],[1786425621,12999.4,10848.7],[1786425921,12999.4,10848.7],[1786426221,13000,10848.7],[1786426522,13000,10848.7],[1786426821,13000,10848.7],[1786427121,13000,10848.7],[1786427421,13000,10848.8],[1786427721,13000,10848.8],[1786428021,13000,10851.3],[1786428321,13000,10851.1],[1786428621,12999.5,10848.7],[1786428921,13000,10848.7],[1786429221,13000,10848.7],[1786429521,13000,10848.7],[1786429821,13000,10848.7],[1786430121,13000,10848.7],[1786430421,13000,10848.7],[1786430721,13000,10848.7],[1786431021,13000,10848.7],[1786431322,13000,10848.7],[1786431621,13000,10848.8],[1786431921,12999.8,10848.8],[1786432221,12999.8,10848.8],[1786432521,12999.5,10848.8],[1786432821,12999.4,10848.8],[1786433121,12999.4,10848.8],[1786433421,12999.4,10848.8],[1786433721,13000,10848.8],[1786434021,13000,10848.8],[1786434322,13000,10848.8],[1786434621,13000,10848.8],[1786434921,12999.9,10848.8],[1786435221,12999.9,10848.8],[1786435521,12999.9,10848.7],[1786435821,12999.9,10848.7],[1786436121,12999.9,10848.7],[1786436421,12999.9,10848.7],[1786436722,12999.9,10848.7],[1786437021,12999.9,10848.7],[1786437321,12999.9,10848.7],[1786437621,12999.9,10848.7],[1786437921,12999.9,10848.7],[1786438221,12999.9,10848.7],[1786438521,12999.9,10848.7],[1786438821,12999.9,10848.7],[1786439121,12999.9,10848.7],[1786439421,12999.9,10848.7],[1786439721,12999.9,10848.7],[1786440021,12999.9,10848.7],[1786440321,12999.9,10848.7],[1786440621,12999.9,10848.7],[1786440921,12999.9,10848.7],[1786441221,12999.9,10848.7],[1786441521,12999.9,10848.7],[1786441821,12999.9,10848.7],[1786442121,12999.9,10848.7],[1786442421,12999.9,10848.7],[1786442721,12999.9,10848.7],[1786443021,12999.9,10848.7],[1786443321,12999.9,10848.7],[1786443621,12999.9,10848.7],[1786443921,12999.9,10848.7],[1786444222,13000,10848.7],[1786444521,13000,10848.7],[1786444821,13000,10848.7],[1786445121,13000,10848.7],[1786445421,13000,10848.7],[1786445722,13000,10848.7],[1786446021,13000,10848.7],[1786446321,13000,10848.7],[1786446621,13000,10848.7],[1786446922,13000,10848.7],[1786447221,13000,10848.7],[1786447522,13000,10848.7],[1786447822,13000,10848.7],[1786448121,13000,10848.7],[1786448421,13000,10848.9],[1786448721,13000,10848.9],[1786449021,13000,10848.9],[1786449321,13000,10848.9],[1786449621,13000,10848.9],[1786449922,13000,10848.9],[1786450221,13000,10848.7],[1786450521,13000,10848.7],[1786450821,13000,10848.7],[1786451121,13000,10848.7],[1786451421,13000,10848.7],[1786451721,13000,10849],[1786452021,13000,10848.7],[1786452322,13000,10848.7],[1786452621,13000,10848.7],[1786452921,13000,10849],[1786453222,13000,10849],[1786453521,13000,10849],[1786453821,13000,10849],[1786454121,13000,10849],[1786454421,13000,10848.7],[1786454721,12999.7,10848.7],[1786455021,13778.8,10848.7],[1786455321,14246.7,10848.7],[1786455621,14246.7,10848.7],[1786455921,14246.7,10848.7],[1786456221,14246.6,10848.7],[1786456521,14246.3,10848.7],[1786456821,14246.3,10848.7],[1786457121,14246.3,10848.7],[1786457421,14246.3,10848.7],[1786457721,14246.3,10848.7],[1786458021,14246.3,10848.7],[1786458321,14246.2,10848.7],[1786458621,14246.2,10848.7],[1786458921,14246.2,10848.7],[1786459221,14246.2,10848.7],[1786459521,14246.2,10848.7],[1786459821,14246.2,10848.7],[1786460121,14246.2,10848.7],[1786460421,14246.2,10848.7],[1786460721,14246.2,10848.7],[1786461021,13600.6,10848.7],[1786461321,13600.6,10848.7],[1786461621,13600.6,10848.7],[1786461921,13600.6,10848.8],[1786462222,14246.7,10848.8],[1786462521,14246.7,10848.8],[1786462821,14246.7,10849],[1786463121,14246.7,10849],[1786463421,14246.7,10849],[1786463722,14246.6,10849],[1786464021,0,10849],[1786464322,0,10849.2],[1786464621,0,10849.2],[1786464922,16274,10849.2],[1786465221,16274,10849.2],[1786465522,16273.9,10849.2],[1786465822,16273.9,10849.2],[1786466121,16273.9,10849.2],[1786466421,16273.8,10849.2],[1786466721,16273.7,10849.2],[1786467021,79999.8,10849.2],[1786467321,79999.4,10849.3],[1786467622,79998,10849.3],[1786467922,79997.1,10850.9],[1786468221,79996.2,10849.3],[1786468521,79995.1,10849.3],[1786468821,79994.2,10849.4],[1786469121,73078.7,10851.7],[1786469422,73077.5,10851.7],[1786469722,73075.9,10851.7],[1786470021,73074.4,10851.8],[1786470321,73072.8,10852.1],[1786470621,73070.1,10852.1],[1786470922,73067,10852.2],[1786471221,66843,10852.5],[1786471521,66840.3,10852.5],[1786471821,66837.6,10852.5],[1786472121,66835,10852.5],[1786472421,66832,10852.5],[1786472721,66829.9,10852.2],[1786473021,66828.2,10852.1],[1786473321,66825.7,10852.1],[1786473622,61226.3,10852.1],[1786473921,61224.1,10852.1],[1786474221,61221.8,10852.1],[1786474521,61219.7,10852.1],[1786474821,56181.2,10852.1],[1786475121,49999,10852.1],[1786475421,46082.4,10852.1],[1786475721,46080.1,10852.2],[1786476021,46078.5,10852.2],[1786476321,46077.5,10852.2],[1786476621,46075.3,10852.2],[1786476922,46074.1,10852.2],[1786477221,46072.2,10852.2],[1786477521,42549.2,10852.2],[1786477822,42003,10852.2],[1786478121,25000,10852.1],[1786478421,24999.4,10852.1],[1786479021,24998.2,10852.1],[1786479321,24997.6,10852.1],[1786479621,19999.8,10852.1],[1786479922,20393.8,10851.8],[1786480221,24706.8,10848.7],[1786480521,24576.7,10848.7],[1786480821,24514.4,10848.7],[1786481121,24514.4,10848.7],[1786481421,24491.3,10848.7],[1786481721,24441.9,10848.7],[1786482021,20427.7,10848.7],[1786482321,19997,10848.7],[1786482621,19996.6,10848.7],[1786482922,19996.4,10848.7],[1786483221,24518.3,10848.7],[1786483521,24430.6,10848.7],[1786483821,24389.9,10848.7],[1786484122,24537.8,10848.7],[1786484422,24537.8,10848.7],[1786484721,19996.9,10848.7],[1786485021,19996.9,10848.7],[1786485321,19996.9,10848.7],[1786485621,19846.8,10848.7],[1786485921,19753.6,10848.7],[1786486221,18988.6,10848.7],[1786486521,18258.3,10848.7],[1786486821,18258.3,10848.7],[1786487121,18258.3,10848.7],[1786487421,18922.3,10848.7],[1786487721,18876.3,10848.7],[1786488021,18790.9,10848.7],[1786488321,18320.3,10848.8],[1786488621,18320.3,10848.8],[1786488921,18320.3,10848.8],[1786489221,18152.7,10848.8],[1786489521,18078.1,10848.8],[1786489821,16849.7,10848.8],[1786490121,16849.7,10848.8],[1786490421,16849.7,10848.8],[1786490721,16825.4,10848.8],[1786491021,16825.4,10848.8],[1786491322,16803,10848.8],[1786491621,16785.3,10848.8],[1786491921,16785.3,10848.8],[1786492221,16799.7,10848.8],[1786492521,16768.7,10848.8],[1786492821,16768.7,10848.7],[1786493122,16768.7,10848.8],[1786493421,16768.7,10849.1],[1786493721,16738.5,10849.1],[1786494021,16661,10849.1],[1786494321,16656.5,10849.1],[1786494621,16628,10849.1],[1786494921,16632.8,10849.1],[1786495221,16632.8,10849.1],[1786495521,16632.8,10849.1],[1786495821,16632.8,10849.1],[1786496121,16632.8,10849.1],[1786496421,16616,10849.1],[1786496721,16612.3,10849.1],[1786497021,16248.2,10849.1],[1786497321,16248.1,10849.1],[1786497621,16248.1,10849.1],[1786497921,16248.1,10849.1],[1786498221,16080.2,10849.1],[1786498521,16068.6,10849.1],[1786498821,16004.2,10849.1],[1786499121,15870.5,10849.1],[1786499421,15870.5,10849.1],[1786499721,15861,10849.1],[1786500021,15861,10849.1],[1786500321,16616.5,10849.1],[1786500621,16623.3,10849.1],[1786500921,16623.3,10849.1],[1786501221,16623.3,10849.1],[1786501521,16623.3,10849.1],[1786501821,16623.3,10849.1],[1786502121,16657,10849.1],[1786502421,16637.7,10849.1],[1786502721,16247.7,10849.1],[1786503021,16637.7,10849.1],[1786503321,16634.4,10849.1],[1786503621,16709.7,10849.1],[1786503921,16704,10849.1],[1786504221,16704,10849.1],[1786504521,16704,10849.1],[1786504821,16704,10849.1],[1786505121,16704,10849.1],[1786505421,16704,10849.1],[1786505721,16704,10849.1],[1786506021,16704,10849.1],[1786506321,16704,10849.1],[1786506621,16703.9,10849.1],[1786506921,16000,10849.1],[1786507221,16000,10849],[1786507521,16000,10849],[1786507822,16000,10849],[1786508121,16000,10849],[1786508421,16000,10849.2],[1786508721,16000,10849.2],[1786509021,16000,10849],[1786509321,16000,10849],[1786509621,16000,10849],[1786509921,16000,10849],[1786510221,16000,10849],[1786510521,16000,10849],[1786510821,16000,10849],[1786511121,16000,10849],[1786511421,16000,10849],[1786511721,16000,10849],[1786512021,16000,10849],[1786512321,16000,10849],[1786512621,16000,10849],[1786512921,15999.7,10849],[1786513221,15999.7,10849],[1786513521,15999.7,10849],[1786513821,15999.9,10849],[1786514121,15999.9,10849],[1786514421,15999.9,10849],[1786514721,15999.9,10849],[1786515021,15999.9,10849],[1786515321,15999.9,10849],[1786515621,15999.9,10849],[1786515921,15999.9,10849],[1786516222,15999.9,10849],[1786516521,15999.9,10849],[1786516821,15999.5,10849],[1786517122,15999.9,10849],[1786517422,15999.9,10849],[1786517721,15999.5,10849],[1786518021,15999.4,10849],[1786518321,15999.4,10849],[1786518621,15999.4,10849],[1786518921,15999.4,10849],[1786519221,15999.4,10849],[1786519521,15999.8,10849],[1786519821,15998.6,10849],[1786520121,15998.6,10849],[1786520421,15998.6,10849],[1786520721,15998.6,10849],[1786521021,15998.6,10849],[1786521321,15998.6,10849],[1786521621,15998.6,10849],[1786521921,15998.6,10849],[1786522221,15998.6,10849],[1786522521,15998.6,10849],[1786522821,15998.6,10849.1],[1786523121,15998.6,10849.1],[1786523421,15998.6,10849.1],[1786523721,15998.6,10849.1],[1786524021,15998.6,10849],[1786524321,15998.6,10849],[1786524621,15998.6,10849],[1786524921,15998.6,10849],[1786525221,15998.6,10849],[1786525521,15998.6,10849],[1786525821,15994.3,10849],[1786526121,15994.3,10849],[1786526422,15990.1,10849],[1786526721,15969.9,10849],[1786527021,15969.9,10849],[1786527321,15969.9,10849],[1786527621,15958.6,10849],[1786527921,15958.6,10849],[1786528221,15958.6,10849],[1786528521,15958.6,10849],[1786528821,15954,10849],[1786529121,15954,10849],[1786529421,15950.4,10849],[1786529721,15922.7,10848.7],[1786530021,15922.7,10849.1],[1786530322,15883.3,10849.1],[1786530621,15839.8,10849.1],[1786530921,15814.9,10849.1],[1786531221,15697.3,10849],[1786531521,15052.1,10849],[1786531821,15043.7,10849],[1786532121,15019.1,10849.1],[1786532421,15019,10849.1],[1786532721,15018.9,10849],[1786533021,15018.8,10849],[1786533321,15018.8,10849],[1786533621,15042.6,10849],[1786533921,15018.4,10849],[1786534221,15018.6,0],[1786534521,15018.3,1.1],[1786534821,14878.2,1.1],[1786535121,15018.3,1.2],[1786535421,15018.3,1.2],[1786535721,15018,1.2],[1786536021,15018,1.2],[1786536321,15018,1.2],[1786536622,15018,1.3],[1786536921,15017.6,1.3],[1786537221,15017.6,1.7],[1786537521,15018.1,1.9],[1786537821,15018.1,2.5],[1786538121,15018.1,2.5],[1786538421,15018,2.5],[1786538721,15018,2.7],[1786539021,15018,2.8],[1786539321,15018,2.9],[1786539621,15018,3],[1786539921,15018,3],[1786540221,15744.1,3],[1786540521,15744.1,3.5],[1786540821,15744.1,3.8],[1786541121,15732.1,3.8],[1786541421,15689.5,3.8],[1786541721,14770.1,1000],[1786542021,14770.1,3225.2],[1786542321,14343.9,3172.8],[1786542621,14326.6,2605.1],[1786542921,14092.2,10000.2],[1786543221,13588.4,10000.2],[1786543521,13588.4,10000.2],[1786543821,15744.1,10000.2],[1786544121,15713.2,10000.2],[1786544421,15709.1,2558.8],[1786544722,15052.1,10000.2],[1786545022,15795.3,10000.2],[1786545321,15725.7,10000.3],[1786545622,15725.7,10000.3],[1786545921,15729.9,10000.3],[1786546221,15721.4,10000.5],[1786546521,15721.4,10000.5],[1786546821,15721.4,10000.5],[1786547122,15886.5,10000.5],[1786547421,15998.6,2430.4],[1786547721,15998.6,2335.2],[1786548021,15998.6,2325.8],[1786548321,15998.6,2341.1],[1786548622,15983.3,2348.2],[1786548922,15943,2289.1],[1786549221,15943,2229.2],[1786549521,15943,2138.7],[1786549821,15845.6,1868.8],[1786550121,15398.3,1528.4],[1786550421,15398.3,1469.1],[1786550721,15398.1,1373.4],[1786551021,15398.1,10000.1],[1786551322,15398.1,6651.3],[1786551621,15398.1,6602.3],[1786551922,15398.1,6570.9],[1786552221,15398,6553.2],[1786552521,15397.3,6527],[1786552821,15397.3,6496.6],[1786553121,15397.3,6427],[1786553421,15397.3,6405.3],[1786553722,15397.3,10000.1],[1786554021,15397.3,10000.1],[1786554322,15397.3,10000.1],[1786554621,15347.8,7104.7],[1786554921,15338.6,7085.1],[1786555221,15338.6,7012.7],[1786555521,15305.5,6964.6],[1786555821,15305.5,6889.6],[1786556121,15305.5,6804.5],[1786556421,15303.4,6000.1],[1786556721,15261.6,6000.1],[1786557022,15298.6,6000.1],[1786557321,15298.6,6000.1],[1786557601,15197.9,6000.2],[1786557921,15389.4,6000.6],[1786558222,15389.4,6000.6],[1786558522,15225.6,6000.6],[1786558821,14970.8,6000],[1786559121,15355.8,6220.6],[1786559421,15266,6220.6],[1786559721,15199.7,6220.8],[1786560021,15199.7,6220.8],[1786560321,15135.3,6220.8],[1786560622,14926.1,6220.8],[1786560922,15947.8,6221.1],[1786561221,14895.3,6221.3],[1786561521,15918.1,6221.4],[1786561821,16000,6221.4],[1786562121,16000,6222.2],[1786562421,16000,6221.5],[1786562721,16000,6222.4],[1786563021,16000,6221.6],[1786563321,16000,9000],[1786563621,16000,9000.1],[1786563922,16000,9000.1],[1786564221,15999.9,9000],[1786564521,15999.9,9000],[1786564821,15999.9,9000],[1786565121,15999.8,9000],[1786565421,15999.8,9000],[1786565721,15986.1,9000.2],[1786566021,15972.4,9000.2],[1786566321,15972.4,9000.2],[1786566621,16000,9000.2],[1786566921,16000,9000.3],[1786567222,15975.5,9000.3],[1786567521,15888.5,9000.3],[1786567821,15888.5,9000.3],[1786568121,15789.5,9000.3],[1786568421,15776.9,9000.3],[1786568721,15804.4,9000.4],[1786569021,15872.2,9000.4],[1786569321,15837.7,9000.4],[1786569621,15837.7,9000.4],[1786569921,15837.7,9000.2],[1786570221,15791.5,9000.3],[1786570522,15775.6,9000.3],[1786570821,15751.2,9000.3],[1786571121,15752.6,9000.3],[1786571421,15724.3,9000.2],[1786571721,15724.3,9000.2],[1786572021,13590.9,9000.2],[1786572322,13590.9,9000.2],[1786572621,13590.9,9000.2],[1786572921,13590.8,9000.2],[1786573221,13590.8,9000.2],[1786573521,13590.8,9000.2],[1786573821,13590.8,9000.2],[1786574121,13590.6,9000.2],[1786574421,13590.6,9000.3],[1786574721,13590.6,9000.3],[1786575021,13590.7,9000.3],[1786575321,15640.2,9000.3],[1786575622,15569.3,9000.2],[1786575921,15569.3,9000.3],[1786576221,15535.6,9000.3],[1786576521,15569.3,9000.3],[1786576821,15535.6,9000.3],[1786577121,15535.6,9000.3],[1786577421,15535.6,9000.3],[1786577721,15535.6,9000.3],[1786578021,15477.9,9000.3],[1786578321,15477.9,9000.3],[1786578621,15459.4,9000.3],[1786578921,15459.4,9000.3],[1786579221,15447.2,9000.3],[1786579521,13980.7,9000.8],[1786579821,13980.7,9000.8],[1786580101,13756.6,9000.8],[1786580421,13753.5,9000.8],[1786580721,13753.5,9000.8],[1786581022,13753.5,9000.8],[1786581321,13753.5,9000.8],[1786581621,13753.5,9000.8],[1786581921,13663.7,9000.9],[1786582221,13663.7,9000.9],[1786582521,13663.6,9000.9],[1786582821,16000,9000.9],[1786583121,16000,9000.9],[1786583421,16000,9000.9],[1786583721,16000,9000.9],[1786584022,16000,9000.9],[1786584321,15997.5,9000.9],[1786584622,15300,9000.9],[1786584921,15300,9000.9],[1786585221,15300,9000.9],[1786585521,15299.7,9000.9],[1786585822,15299.7,9000.9],[1786586121,15299.7,9000.9],[1786586421,15299.7,9000.9],[1786586721,15299.7,9001.1],[1786587021,15299.7,9001.1],[1786587321,15299.7,9001.1],[1786587621,15299.7,9001.3],[1786587921,15299.7,9001.3],[1786588221,15299.7,9001.3],[1786588521,15299.7,9002.1],[1786588821,15299.7,9002.1],[1786589121,15299.6,9002.1],[1786589421,15299.6,9002.3],[1786589721,15299.6,9002.3],[1786590021,15300,9002.3],[1786590321,15300,9002.3],[1786590621,15300,9002.3],[1786590921,15300,9002.3],[1786591201,15300,9002.3],[1786591521,15300,9002.3],[1786591821,15300,9002.3],[1786592121,15300,9002.3],[1786592421,15300,9002.3],[1786592721,15300,9002.3],[1786593021,15300,9002.3],[1786593321,15299.9,9002.4],[1786593621,15299.9,9002.4],[1786593921,15299.9,9002.4],[1786594221,15299.9,9002.4],[1786594521,15299.9,9002.4],[1786594821,15299.9,9002.4],[1786595121,15299.8,9002.4],[1786595421,15299.8,9002.4],[1786595721,15299.8,9002.7],[1786596021,15299.8,9002.7],[1786596321,15299.9,9002.7],[1786596621,15299.9,9002.7],[1786596921,15299.9,9002.7],[1786597221,15299.9,9002.7],[1786597521,15299.9,9003.4],[1786597821,15299.9,9003.4],[1786598121,15299.9,9003.4],[1786598421,15299.9,9003.4],[1786598721,15299.9,9003.4],[1786599021,15299.9,9003.4],[1786599321,15299.9,9003.4],[1786599621,15299.9,9003.4],[1786599921,15299.9,9003.4],[1786600221,15299.9,9003.4],[1786600521,15299.9,9003.4],[1786600821,15299.9,9003.4],[1786601121,15299.7,9003.4],[1786601421,15299.6,9003.4],[1786601721,15299.9,9003.4],[1786602021,15299.9,9003.4],[1786602321,15299.9,9003.4],[1786602621,15299.9,9003.4],[1786602921,15299.9,9003.4],[1786603221,15299.9,9003.4],[1786603521,15299.9,9003.4],[1786603821,15299.9,9003.4],[1786604121,15299.9,9003.4],[1786604421,15299.9,9003.4],[1786604721,15299.9,9003.4],[1786605021,15299.9,9003.4],[1786605321,15299.3,9003.4],[1786605621,15299.9,9003.4],[1786605922,15299.9,9003.4],[1786606221,15299.9,9003.4],[1786606521,15299.9,9003.4],[1786606821,15299.9,9003.4],[1786607121,15299.9,9003.4],[1786607421,15299.9,9003.4],[1786607721,15299.9,9003.4],[1786608021,15299.9,9003.4],[1786608321,15299.9,9003.4],[1786608621,15299.9,9003.4],[1786608921,15299.9,9003.9],[1786609221,15299.8,9003.9],[1786609521,15299.8,9003.9],[1786609821,15299.8,9003.9],[1786610121,15299.5,9003.9],[1786610421,15299.5,9003.9],[1786610721,15299.4,9003.9],[1786611021,15299.4,9003.9],[1786611321,15299.4,9003.9],[1786611621,15299.4,9004],[1786611921,15299.4,9004],[1786612221,15299.4,9004],[1786612521,15299.4,9003.9],[1786612821,15299.4,9003.9],[1786613121,15299.4,9003.9],[1786613421,15299.4,9003.9],[1786613721,15299.4,9003.9],[1786614021,15299.4,9003.9],[1786614321,15299.4,9003.9],[1786614621,15299.4,9003.9],[1786614921,15299.4,9004.5],[1786615221,15299.4,9004.5],[1786615521,15299.4,9004.5],[1786615821,15299.4,9004.5],[1786616121,15299.4,9004.5],[1786616421,15299.4,9004.5],[1786616722,15299.4,9004.5],[1786617021,15299.4,9004.5],[1786617321,15299.4,9004.5],[1786617621,15299.4,9004.5],[1786617921,15299.4,9004.5],[1786618221,15299.4,9004.5],[1786618521,15298.9,9267.2],[1786618821,15298.9,9266.9],[1786619122,15298.9,9266.2],[1786619421,15298.9,9266.2],[1786619721,15298.9,9004.5],[1786620021,15298.9,9004.5],[1786620321,15298.9,9004.5],[1786620621,15298.9,9004.5],[1786620921,15299.4,9004.5],[1786621221,15299.4,9004.5],[1786621522,15299.4,9004.5],[1786621821,15299.4,9004.5],[1786622121,15299.4,9004.5],[1786622421,15299.4,9004.5],[1786622721,15299.4,9004.5],[1786623021,15299.4,9004.5],[1786623321,15299.4,9004.5],[1786623621,15299.4,9004.5],[1786623921,15299.4,9004.5],[1786624222,15299.4,9004.5],[1786624522,15299.4,9004.5],[1786624821,15299.4,9004.5],[1786625122,15299.4,9004.5],[1786625421,15299.4,9004.5],[1786625721,15299.4,9004.5],[1786626021,15299.4,9004.5],[1786626321,15299.4,9004.5],[1786626621,15299.4,9004.5],[1786626921,15299.4,9004.5],[1786627221,15299.4,9004.5],[1786627522,15299.3,9004.6],[1786627821,15299.3,9004.6],[1786628121,15299.3,9004.6],[1786628421,15299.3,9004.6],[1786628721,15299.3,9004.6],[1786629021,15299.3,9005],[1786629322,15299.3,9005],[1786629621,15299.3,9005],[1786629921,15299.4,9005.2],[1786630223,15299.4,9005.2],[1786630521,15299.4,9005.4],[1786630821,15299.4,9005.4],[1786631121,15299.3,9005.4],[1786631421,15299.9,9005.6],[1786631721,15299.9,9005.6],[1786632021,15299.5,9005.6],[1786632321,15072.4,9005.6],[1786632621,15072.4,9005.6],[1786632901,15072.4,9005.8],[1786633221,15048.5,9005.8],[1786633521,14968.4,9005.8],[1786633821,15299.9,9005.8],[1786634121,15299.9,9005.8],[1786634421,15299.9,9005.8],[1786634721,15299.9,9005.8],[1786635021,15299.7,9005.9],[1786635321,15299.7,9006.4],[1786635621,15299.7,9006.4],[1786635921,15299.7,9006.4],[1786636222,15299.7,9006.5],[1786636522,15299.7,9006.5],[1786636821,15299.7,9006.5],[1786637121,15283.5,9006.6],[1786637421,15299.7,9006.6],[1786637722,15299.7,9006.6],[1786638022,15299.7,9006.7],[1786638321,15299.7,9006.7],[1786638622,15299.7,9006.7],[1786638921,15299.7,9006.7],[1786639221,15299.7,9006.6],[1786639521,15299.7,9006.7],[1786639822,15299.7,9006.7],[1786640121,15299.7,9006.7],[1786640421,15299.7,9006.7],[1786640722,15299.7,9006.9],[1786641021,15299.7,9006.9],[1786641321,15299.7,9007.7],[1786641621,15290.4,9007.7],[1786641921,15299.7,9007.7],[1786642221,15299.7,9007.7],[1786642522,15299.7,9007.7],[1786642821,15270.8,9007.9],[1786643121,15252.6,9007.7],[1786643421,15252.6,9007.8],[1786643721,15231.5,9007.7],[1786644021,15240.5,9007.7],[1786644321,15299.7,9007.7],[1786644621,15299.7,9007.8],[1786644921,15299.6,9007.7],[1786645221,15299.6,9007.7],[1786645521,15299.5,9007.7],[1786645821,15298.9,9007.7],[1786646121,15298.9,9007.7],[1786646421,15298.9,9008.1],[1786646722,15299.7,9008.1],[1786647021,15258.8,9016.6],[1786647321,15258.8,9034.3],[1786647621,14587.4,9029],[1786647921,14587.4,9025.1],[1786648222,15299.7,9020.9],[1786648522,15157.2,9013.3],[1786648821,15157.2,9022.5],[1786649122,15171,9041],[1786649421,15073.3,9034.9],[1786649721,14769.5,9060.1],[1786650021,11556.2,9092.5],[1786650321,12792.3,9368.3],[1786650622,15299.9,9360.7],[1786650921,15299.6,10001.2],[1786651221,14768.9,10001.2],[1786651521,14768.9,10001.2],[1786651821,14768.9,10001.2],[1786652121,14768.7,10001.2],[1786652422,14768.4,10001.2],[1786652721,14768,10001.2],[1786653022,14767.8,10001.2],[1786653322,14766.5,10001.2],[1786653622,14766,10001.2],[1786653921,14766,10001.3],[1786654221,14765.2,10001.3],[1786654521,14288.3,10001.3],[1786654822,14287.7,10001.3],[1786655121,14287.1,10001.3],[1786655421,14287.1,10001.3],[1786655721,14287,10001.2],[1786656021,14286.5,10001.3],[1786656321,14254.7,10001.4],[1786656622,14249.4,10001.4],[1786656921,13999.6,10001.4],[1786657221,13999,10001.4],[1786657521,13998.8,10001.8],[1786657821,13998.8,10001.8],[1786658121,13998.6,10001.8],[1786658421,13998.4,10001.8],[1786658721,13998.4,10001.8],[1786659021,13998.2,10001.8],[1786659321,13998,10001.8],[1786659621,13997.6,10001.8],[1786659921,13995.8,10001.8],[1786660221,13597.8,10001.8],[1786660521,13597.8,10001.8],[1786660821,13597.6,10001.8],[1786661121,13597.6,10001.8],[1786661422,13597.6,10001.8],[1786661721,13597.6,10001.8],[1786662022,13597.6,10001.8],[1786662321,13597.6,10001.8],[1786662622,13597.5,10002.2],[1786662921,13597.4,10002.8],[1786663221,13597.4,10003],[1786663521,13597.4,10003.4],[1786663821,13597.5,10003.4],[1786664121,13584.9,10003.6],[1786664421,13237.1,10003.8],[1786664721,13236.9,10003.8],[1786665021,13998.7,10003.8],[1786665321,13998.7,10003.8],[1786665621,13998.7,10003.8],[1786665921,13998.7,10003.8],[1786666221,13998.6,10003.8],[1786666521,13998.7,10003.8],[1786666821,13998.6,10003.8],[1786667121,13998.6,10003.8],[1786667421,13998.7,10004.3],[1786667721,13998.8,10004.3],[1786668021,13998.8,10004.3],[1786668321,14011,10004.3],[1786668621,13999,10004.3],[1786668921,14042.7,10004.3],[1786669221,13999.4,10004.3],[1786669521,13999.4,10004.5],[1786669821,13999.3,10004.7],[1786670121,13998.6,10004.7],[1786670421,13998.5,10004.7],[1786670721,13998.6,10004.7],[1786671021,13998.6,10004.7],[1786671321,13998.2,10004.7],[1786671621,13998.2,10004.7],[1786671921,13997.8,10004.7],[1786672221,13997.7,10004.7],[1786672521,14655.3,10004.7],[1786672821,14655.3,10005],[1786673121,15299.9,10005.2],[1786673421,15299.9,10005.2],[1786673721,15299.9,10005.2],[1786674021,15299.9,10005.2],[1786674322,15299.7,10005.2],[1786674621,15299.5,10005.7],[1786674921,15299.5,10005.7],[1786675221,15299.3,10006],[1786675521,15299.3,10006],[1786675821,15299,10006],[1786676121,15272.2,10006.5],[1786676421,15299.9,10006.5],[1786676721,15299.9,10006.5],[1786677021,15299.9,10006.5],[1786677321,15299.9,10006.5],[1786677621,15299.9,10006.5],[1786677921,15299.9,10006.9],[1786678221,15299.9,10006.9],[1786678521,15299.9,10006.9],[1786678821,15299.9,10006.9],[1786679121,15299.9,10006.9],[1786679421,15299.9,10006.9],[1786679721,15299.9,10006.9],[1786680021,15299.9,10006.9],[1786680322,15299.9,10006.9],[1786680621,15299.9,10006.9],[1786680921,15299.9,10006.9],[1786681221,15299.9,10006.9],[1786681522,15299.9,10006.9],[1786681821,15299.9,10006.9],[1786682122,15299.9,10006.9],[1786682421,15299.9,10006.9],[1786682722,15295.4,10006.9],[1786683021,15295.4,10006.9],[1786683321,15295.4,10006.9],[1786683622,15291.5,10006.9],[1786683921,15291.5,10006.9],[1786684221,15288.5,10006.9],[1786684521,15288.5,10006.9],[1786684821,15287.1,10006.9],[1786685122,15287.1,10006.9],[1786685422,15287.1,10006.9],[1786685721,14770.3,10006.9],[1786686021,14770.3,10006.9],[1786686321,14495,10006.9],[1786686621,14495,10006.9],[1786686921,14495,10006.9],[1786687221,14495,10006.9],[1786687521,14495,10006.9],[1786687822,14495,10006.9],[1786688122,15285.7,10006.9],[1786688421,14495,10006.9],[1786688721,14479.1,10006.9],[1786689021,15284.9,10006.9],[1786689322,14467.4,10006.9],[1786689621,14467.4,10006.9],[1786689921,15281.6,10006.9],[1786690221,15278,10006.9],[1786690521,14293.2,10006.9],[1786690821,14291.9,10006.9],[1786691121,14291.9,10006.9],[1786691421,14291.7,10006.9],[1786691721,15299.9,10006.9],[1786692021,15299.9,10006.9],[1786692321,15299.9,10006.9],[1786692621,15299.9,10006.9],[1786692921,15299.9,10006.9],[1786693221,15299.9,10006.9],[1786693521,15299.9,10006.9],[1786693821,15299.9,10006.9],[1786694122,15299.9,10006.9],[1786694421,15299.9,10006.9],[1786694721,15299,10006.9],[1786695021,15299,10006.9],[1786695321,15299,10006.9],[1786695621,15298.9,10006.9],[1786695921,15298.9,10006.9],[1786696221,15298.9,10014.2],[1786696521,15298.9,10013.5],[1786696821,15299,10013.5],[1786697121,15299,10013.2],[1786697421,15299,10011.5],[1786697721,15299,10034.7],[1786698021,15299,10061.1],[1786698321,15298.9,10061.2],[1786698621,15298.9,10061],[1786698921,15298.9,10060.2],[1786699221,15298.9,10059.9],[1786699521,15298.9,10059.6],[1786699821,15298.9,10058.5],[1786700121,15298.9,10058.5],[1786700422,15298.9,10057.4],[1786700721,15299.9,10056.6],[1786701021,15299.9,10055.4],[1786701322,15299.9,10036.3],[1786701621,15299.9,10032.9],[1786701921,15293.9,10031.7],[1786702221,15293.9,10031.3],[1786702522,15293.9,10030.7],[1786702821,15291.2,10032.3],[1786703121,15288.6,10112.9],[1786703421,15286.5,10112.6],[1786703721,14796.5,10112.1],[1786704021,14796.5,10272.1],[1786704321,14796.8,10272.1],[1786704622,14796.8,10272.1],[1786704922,14796.8,10272.1],[1786705221,14796.4,10272.1],[1786705522,14796.4,10272.1],[1786705822,14796.1,10272.1],[1786706122,14796,10135.6],[1786706421,14796.4,10135.5],[1786706721,14796,10135.7],[1786707021,14795.8,10134.8],[1786707321,14795.6,10134.2],[1786707621,14796.7,10272.3],[1786707922,14796.8,10272.3],[1786708221,14741.5,10272.3],[1786708521,14741.5,10272.4],[1786708822,14741.5,10272.4],[1786709121,14741.5,10272.4],[1786709421,14741.5,10272.6],[1786709721,14706.2,10272.6],[1786710021,14706.2,10272.6],[1786710321,14706.2,10272.6],[1786710621,14706.2,10272.6],[1786710921,14706.2,10272.6],[1786711222,14602.6,10272.6],[1786711521,14451.1,10272.6],[1786711821,14327.2,10122.8],[1786712121,14327.2,10272.7],[1786712421,14327.2,10272.7],[1786712722,14327.2,10272.6],[1786713021,14327.2,10272.6],[1786713321,14327.2,10272.8],[1786713621,14327.2,10272.8],[1786713921,14327.2,10272.8],[1786714221,14327.2,10272.8],[1786714522,14021.9,10272.8],[1786714822,14021.9,10272.8],[1786715121,14320.1,10272.8],[1786715422,14107.1,10272.8],[1786715722,14107.1,10272.8],[1786716021,14107.1,10272.8],[1786716321,14107.1,10272.8],[1786716621,15287.5,10272.8],[1786716922,15299.9,10273.2],[1786717221,15299.9,10272.9],[1786717521,15299.9,10273.5],[1786717822,15299.9,10273.5],[1786718121,15299.9,10273.7],[1786718421,15299.9,10274],[1786718721,15299.9,10274.6],[1786719021,15299.9,10274.6],[1786719322,15299.9,10274.9],[1786719621,15299.9,10274.9],[1786719921,15299.9,10274.9],[1786720201,15299.9,10275.1],[1786720501,15299.9,10275.1],[1786720821,15243.5,10275.1],[1786721121,14796.8,10275.1],[1786721422,14796.6,10275.1],[1786721721,14796.3,10275.1],[1786722021,14796.3,10275.1],[1786722321,14796.3,10275.1],[1786722621,14796.1,10275.4],[1786722922,14796.1,10275.8],[1786723222,14796.1,10276.2],[1786723522,14796.1,10276.7],[1786723821,14796.1,10276.7],[1786724121,14796.1,10277.3],[1786724422,14795.9,10277.6],[1786724722,15300,10277.6],[1786725021,15293.9,10277.6],[1786725322,15263.5,10277.6],[1786725621,15263.5,10277.7],[1786725921,15263.5,10277.7],[1786726222,15293,10277.7],[1786726522,15293,10277.7],[1786726822,15293,10277.7],[1786727121,15300,10277.7],[1786727422,15300,10277.7],[1786727722,15300,10278.6],[1786728022,15300,10278.6],[1786728322,15299.8,10278.6],[1786728622,15299.8,10278.6],[1786728922,15299.9,10278.6],[1786729221,15299.9,10278.6],[1786729522,15300,10280.4],[1786729821,15299.9,10280.4],[1786730121,15299.9,10358.3],[1786730421,15299.4,10361.8],[1786730721,15299.2,10362.6],[1786731021,15299,10362],[1786731321,15298.8,10361.6],[1786731621,15298.8,10360.5],[1786731921,15298.6,10359.9],[1786732221,15298,10358.8],[1786732521,15297.9,10357.1],[1786732821,15297.9,10356.5],[1786733121,15298.8,10357.2],[1786733421,14933.2,10397.3],[1786733721,14751.8,10396],[1786734021,14405.7,10404.7],[1786734321,14405.7,10404.1],[1786734621,14405.7,10403.3],[1786734921,14405.6,10600.5],[1786735221,15298.8,10600.5],[1786735521,15298.5,10600.5],[1786735821,15298.3,10600.5],[1786736121,15300,10600.5],[1786736421,15300,10600.5],[1786736721,15300,10601.1],[1786737021,36000,10601.6],[1786737322,35000,10601.7],[1786737621,35000,10601.7],[1786737921,35000,10601.6],[1786738222,35000,10602.4],[1786738521,34999.8,10602.4],[1786738821,32904.8,10602.7],[1786739121,10699.8,10602.9],[1786739422,10699.8,10603.2],[1786739722,34999.6,10603.3],[1786740021,19999.9,10603.3],[1786740321,15000,10604],[1786740621,15000,10604.1],[1786740921,15000,10604.9],[1786741221,15000,10604.1],[1786741521,14999.8,10604.1],[1786741821,14999.7,10605.1],[1786742121,14999.6,10605.1],[1786742421,14999.6,10605.1],[1786742721,14999.5,10605],[1786743021,14999.2,10604.5],[1786743321,14999.2,10604.5],[1786743621,14999.2,10606.8],[1786743921,14999.1,10700.1],[1786744221,14999,10700.8],[1786744521,14998.9,10716.5],[1786744821,14998.8,10716.4],[1786745121,14998.8,10716.3],[1786745421,14998.6,10716.3],[1786745721,14998.6,10716.2],[1786746021,14998.6,10717.6],[1786746321,14998.6,10717.5],[1786746621,14998.6,10717.1],[1786746921,14998.4,10717],[1786747221,14998.4,10717],[1786747521,14998.3,10716.9],[1786747821,14998.3,10717.3],[1786748122,14998.2,10717.2],[1786748421,14998.2,10716.7],[1786748721,14998.2,10716.5],[1786749021,14998.2,10716.2],[1786749321,14998,10715.9],[1786749621,14998.9,10715.6],[1786749921,14998.6,10715.5],[1786750221,14998.6,10715.4],[1786750521,14998.6,10715.3],[1786750821,14998.6,10715.2],[1786751121,14998.6,10715.2],[1786751421,14998.6,10715.1],[1786751721,14998.6,10715],[1786752021,14998.6,10715],[1786752321,14998.6,10714.9],[1786752621,14998.6,10714.9],[1786752921,14998.6,10714.6],[1786753221,14998.5,10715],[1786753521,34999.8,10714.9],[1786753821,34999.5,10718.7],[1786754121,34999.1,10717.7],[1786754421,34998.6,10717.8],[1786754721,34998.2,10717.8],[1786755021,34997.8,10717.8],[1786755321,34997.5,10717.7],[1786755621,34997.1,10717.6],[1786755921,34997.1,10717.6],[1786756221,34996.3,10717.3],[1786756521,34996.3,10719.6],[1786756821,34995.9,10719.5],[1786757121,34995.9,10719.5],[1786757421,34995.9,10720.3],[1786757721,34995.9,10720.2],[1786758021,32571.8,10720.2],[1786758321,32058.5,10720.2],[1786758621,30390.2,10720.1],[1786758921,30390.2,10720.1],[1786759221,30389.9,10719.7],[1786759521,30389.9,10719.7],[1786759821,30389.5,10719.7],[1786760121,30389.1,10719.6],[1786760421,30388.6,10719.4],[1786760721,30388.4,10719.3],[1786761021,30387.9,10719.2],[1786761321,30387.6,10719],[1786761621,28423.9,10719],[1786761922,28423.5,10718.9],[1786762221,27999.7,10719],[1786762521,27999.5,10718.9],[1786762821,27999.1,10718.9],[1786763121,27998.9,10718.8],[1786763421,27998.7,10720.1],[1786763721,27998.5,10719.9],[1786764021,27998.5,10720.3],[1786764321,27998.4,10720.3],[1786764621,27998,10719.6],[1786764921,27997.8,10719.4],[1786765221,27997.6,10719.1],[1786765522,26273.1,10718.8],[1786765821,26272.9,10719.1],[1786766122,26272.9,10718.8],[1786766421,26272.5,10718.9],[1786766721,26272.1,10718.9],[1786767022,26271.5,10718.7],[1786767321,26271.3,10718.6],[1786767621,26273.5,10718.7],[1786767921,26273.5,10718.7],[1786768221,26273.5,10718.3],[1786768521,26273.4,10718.3],[1786768821,26273.4,10718.1],[1786769121,30390,10718.1],[1786769421,30390,10718.1],[1786769721,30389.8,10717.9],[1786770021,30389.8,10717.9],[1786770321,30389.8,10717.7],[1786770621,30389.8,10717.8],[1786770921,30389.8,10717.7],[1786771221,30389.8,10717.6],[1786771521,30389.5,10717.5],[1786771821,30389.5,10717.4],[1786772121,30389.4,10717.4],[1786772421,30389.4,10717.2],[1786772721,28426,10717.1],[1786773021,28426,10717.1],[1786773321,28425.9,10717],[1786773621,28425.8,10716.7],[1786773921,28425.5,10716.6],[1786774221,28425.5,10716.5],[1786774521,28425.5,10716.6],[1786774821,28425.5,10716.5],[1786775121,20000,10716.4],[1786775421,19075.8,10716.1],[1786775721,19075.8,10716.1],[1786776021,19075.8,10716],[1786776321,19075.8,10715.9],[1786776621,19075.4,10758.6],[1786776921,18744.2,10758.8],[1786777221,30389.4,10758.8],[1786777521,22227.1,10758.7],[1786777821,22227.1,10758.7],[1786778121,20427.4,10758.7],[1786778421,20427.4,10758.7],[1786778721,15999,10758.7],[1786779022,15999,10724.5],[1786779321,15999,10724.5],[1786779621,15998.9,10724.4],[1786779921,15998.9,10724.3],[1786780221,15998.9,10724.2],[1786780522,15998.9,10724.2],[1786780821,15999,10724.1],[1786781121,15999,10724],[1786781421,15999,10758.6],[1786781721,15999,10759],[1786782021,15999,10759],[1786782321,15999,10759],[1786782621,15999,10718.8],[1786782921,15999,10718.7],[1786783222,15999,10718.5],[1786783521,15998.7,10718.4],[1786783821,15998.6,10718.4],[1786784121,15998.6,10718.3],[1786784421,15998.6,10718],[1786784721,15998.6,10717.7],[1786785021,15998.6,10717.7],[1786785321,15998.5,10718.1],[1786785621,15998.5,10718],[1786785921,15998.5,10717.7],[1786786221,15998.3,10717.6],[1786786521,15998.3,10717.3],[1786786821,15998.3,10720],[1786787121,15998.3,10720],[1786787421,15998.3,10719.7],[1786787721,15998.1,10719.3],[1786788021,15998.1,10719.1],[1786788321,15998.3,10719.5],[1786788621,15998.3,10719.9],[1786788921,15998.2,10724.9],[1786789221,15998.2,10724.8],[1786789521,15998.2,10759.8],[1786789821,15998,10759.8],[1786790121,15998,10759.8],[1786790421,15998,10759.8],[1786790721,15999,10759.8],[1786791021,15999,10759.8],[1786791321,15999,10759.8],[1786791621,15999,10759.8],[1786791921,15999,10759.8],[1786792221,15649.6,10759.8],[1786792521,15649.6,10759.9],[1786792821,15474.8,10759.9],[1786793121,15474.8,10759.9],[1786793421,15003.3,10759.9],[1786793721,14578.6,10759.9],[1786794021,14196.7,10759.9],[1786794321,14196.7,10759.9],[1786794621,14196.7,10760],[1786794921,14196.5,10759.9],[1786795221,13852.9,10759.9],[1786795521,13852.9,10759.9],[1786795821,13852.7,10759.9],[1786796121,13852.7,10759.9],[1786796421,13852.7,10760],[1786796721,13852.7,10760],[1786797021,13852.9,10760],[1786797321,13852.9,10760],[1786797621,13543.7,10760],[1786797921,13543.7,10760],[1786798221,13543.7,10760],[1786798521,13543.7,10760],[1786798821,13543.7,10759.9],[1786799121,13543.6,10760.2],[1786799421,13543.4,10760],[1786799722,13543.3,10760.1],[1786800022,13424,10760.2],[1786800322,13445.4,10760.2],[1786800621,13852.9,10760.2],[1786800922,13852.9,10760],[1786801221,13852.9,10760],[1786801522,14578.6,10760],[1786801821,14578.5,10760],[1786802121,14578.5,10761.1],[1786802421,14578.5,10761.1],[1786802721,14578.4,10761.1],[1786803021,14578.3,10761.2],[1786803321,14578.3,10952.2],[1786803621,14578.1,10952.2],[1786803921,14578.1,10952.2],[1786804221,14578.1,10952.2],[1786804521,14578.1,10952.2],[1786804821,14578.1,10952.4],[1786805121,14578.1,10952.4],[1786805421,14578.1,10952.4],[1786805722,14578,10952.5],[1786806021,14561.6,10952.5],[1786806321,14215.2,10952.4],[1786806621,14215.2,10952.4],[1786806921,14215.2,10952.4],[1786807221,14215.1,10952.4],[1786807521,14215.2,10952.4],[1786807821,13888.8,10952.4],[1786808121,13888.8,10952.4],[1786808421,14215.3,10952.4],[1786808721,14215.3,10952.4],[1786809021,14215.3,10952.4],[1786809321,30389.7,10952.5],[1786809622,30389.7,10952.4],[1786809921,30389.4,10952.4],[1786810221,30389,10952.5],[1786810521,28445.4,10952.5],[1786810821,28445.4,10952.5],[1786811121,28445.2,10952.8],[1786811421,28445.1,10952.5],[1786811721,28444.9,10952.8],[1786812021,28445.1,10952.8],[1786812322,28445.1,10953],[1786812621,28445.1,10952.8],[1786812923,28445.1,10952.6],[1786813221,28445.1,10952.4],[1786813521,28445.1,10952.4],[1786813821,28445.1,10952.4],[1786814121,28445.1,10952.4],[1786814421,28445.1,10952.4],[1786814721,28445.1,10952.4],[1786815021,28445,10952.4],[1786815321,30389,10808.4],[1786815621,30388.9,10952.5],[1786815921,30388.9,10952.5],[1786816221,30388.6,10952.5],[1786816521,28444.8,10952.5],[1786816821,28444.8,10953],[1786817121,28444.6,10953.2],[1786817421,28444.4,10953.4],[1786817721,28444.1,10953.4],[1786818021,28444.4,10953.4],[1786818321,28443.8,10953.4],[1786818621,28443.6,10953.4],[1786818921,28443.6,10953.4],[1786819221,28443.6,10953.4],[1786819521,28443,10953.4],[1786819821,28443,10953.4],[1786820121,28442.9,10953.8],[1786820421,26174.7,10953.7],[1786820721,25661,10953.7],[1786821021,25564.3,10953.5],[1786821321,23702.3,10953.4],[1786821621,23701.8,10954],[1786821921,23701.8,10954],[1786822221,23701.8,10954],[1786822521,23701.8,10954],[1786822821,23701.8,10954],[1786823121,23701.5,10954.1],[1786823421,23604.7,10954.1],[1786823721,23604.7,10954.1],[1786824001,23604.7,10954.1],[1786824322,23604.7,10954.2],[1786824621,23480.9,10954.4],[1786824921,23270,10954.5],[1786825222,22548,10954.5],[1786825521,22548,10954.6],[1786825821,22548,10954.6],[1786826121,18803.5,10954.8],[1786826421,23685.7,10955],[1786826721,23702.1,10955.1],[1786827021,22427.1,19000.1],[1786827321,23677.5,13333],[1786827621,22427.1,13221.3],[1786827921,22427.1,12966.4],[1786828221,22427.1,10954.1],[1786828521,22427.1,10954.1],[1786828821,22427.1,12000],[1786829121,22426.8,12000.1],[1786829421,22426.5,12000.1],[1786829721,22426.5,12000],[1786830021,22426.5,12000],[1786830301,22426.5,12000],[1786830621,22426.5,12000],[1786830921,22426.5,12000],[1786831221,22426.5,12000],[1786831521,22426.3,12000],[1786831821,22426.3,12000],[1786832121,22426.3,12000],[1786832421,22426.2,12000],[1786832721,22426.2,12000],[1786833022,22426.2,12000],[1786833321,22426.1,12000],[1786833621,22426.1,12000],[1786833921,22426,12000],[1786834221,22426,12000],[1786834521,22425,12000],[1786834822,22425,12000],[1786835121,22425,12000],[1786835421,22424.7,12000],[1786835721,22424.7,12000],[1786836021,21381.9,11397.1],[1786836321,21339.6,12000.1],[1786836621,20443.6,12000.1],[1786836921,20443.1,12000.1],[1786837221,20400,12000.1],[1786837521,19559.7,12000.1],[1786837821,19559.7,12000.1],[1786838121,19559.7,12000.1],[1786838421,19559.7,12000.1],[1786838721,20392.3,12000.2],[1786839021,20391.2,12000.2],[1786839321,20390.1,12000.2],[1786839621,19559.1,12000.2],[1786839921,19559.1,12000.1],[1786840221,19559,12000.1],[1786840521,19558.6,12000.1],[1786840821,19558.6,12000.1],[1786841121,19558.6,12000.1],[1786841421,19558.4,12000.2],[1786841721,19558.3,12000.3],[1786842021,19558.3,12000.3],[1786842322,19558.2,12000.3],[1786842621,19557.9,12000.3],[1786842921,19557.9,12000.3],[1786843221,19557.7,12000.5],[1786843521,19557.7,12000.5],[1786843822,19557.6,12000.5],[1786844121,19557.6,12000.5],[1786844421,19557.6,12000.5],[1786844721,19557.6,12000.6],[1786845021,19557.5,12000.6],[1786845321,19556.8,12000.6],[1786845621,19558.3,12000.8],[1786845921,19558.3,12000.8],[1786846221,19558.1,12000.8],[1786846521,19557.8,12001],[1786846821,19557.7,12001],[1786847121,19557,12001],[1786847421,19556.8,12001],[1786847721,19556.7,12001],[1786848021,19556.9,12001],[1786848321,19556.9,12001],[1786848621,19556.9,12001],[1786848921,19556.3,12000.8],[1786849221,19555.9,12000.8],[1786849521,19555.9,12000.8],[1786849821,19555.9,12000.8],[1786850121,19555.9,12000.9],[1786850421,19555.9,12000.8],[1786850721,19555.9,12000.8],[1786851022,19555.9,12000.9],[1786851321,19555.1,12001.1],[1786851621,19555.1,12001.3],[1786851921,19554.9,12001.3],[1786852221,19554.8,12001.3],[1786852521,19554.8,12001.3],[1786852821,19554.7,12001.3],[1786853121,19554.7,12001.3],[1786853421,19554.6,12001.3],[1786853721,19554.6,12001],[1786854021,19554.9,12001],[1786854321,19554.9,12000.9],[1786854621,19555.7,11300.9],[1786854921,19555.7,11286.2],[1786855221,19555.7,11176.6],[1786855521,19555.7,10954],[1786855821,19555.5,10954],[1786856121,19554.2,10954],[1786856421,19554.2,10953.7],[1786856721,19554.2,10809.9],[1786857021,19554.1,10809.1],[1786857321,19554.1,10954.1],[1786857621,19554.1,10954.1],[1786857922,19554.1,10954.1],[1786858221,19554.1,10954.1],[1786858522,19554.1,10954.1],[1786858822,19553.3,10954.1],[1786859122,19530.7,10954.2],[1786859421,19549.8,10954.2],[1786859721,19524.5,10954.2],[1786860021,19524.5,10954.2],[1786860321,19524,10954.3],[1786860621,19524,10954.3],[1786860921,19524,10954.2],[1786861221,19504,10954.2],[1786861521,19555.8,10954.2],[1786861821,19503.3,10954.2],[1786862121,19555.8,10954.2],[1786862421,19555.8,10954.2],[1786862721,19555.8,10954.5],[1786863021,19555.8,10954.5],[1786863321,19555.8,10954.2],[1786863621,19555.8,10954.2],[1786863921,19555.8,10954.2],[1786864222,19555.8,10954.2],[1786864521,19555.8,10954.2],[1786864821,19555.8,10954.2],[1786865121,19555.3,10954.2],[1786865421,19555.2,10954.2],[1786865721,19555.2,10954.2],[1786866021,19555.2,10954.2],[1786866321,19554.8,10954.2],[1786866621,19554.7,10954.2],[1786866921,19540.2,10954.2],[1786867222,19540.2,10954.2],[1786867521,19491.7,10954.3],[1786867821,19491.7,10954.3],[1786868121,19481.7,10954.3],[1786868421,19481.7,10954.3],[1786868721,19481.7,10954.3],[1786869021,19481.7,10954.3],[1786869321,19481.7,10954.3],[1786869621,19554.9,10954.3],[1786869921,19554.9,10954.3],[1786870221,19554.7,10954.4],[1786870521,19558.1,10954.4],[1786870821,19558,10954.4],[1786871121,19558.4,10954.5],[1786871421,20387.7,10954.5],[1786871721,20400,10954.5],[1786872021,20400,10954.5],[1786872321,20400,10954.5],[1786872621,20400,10954.5],[1786872921,20400,10954.5],[1786873221,20400,10954.4],[1786873521,20400,10954.4],[1786873821,20400,10954.4],[1786874121,20400,10954.4],[1786874421,20400,10954.4],[1786874721,20400,10954.4],[1786875021,20400,10954.5],[1786875321,20400,10954.7],[1786875621,20400,10954.7],[1786875921,20400,10954.7],[1786876221,20400,10954.7],[1786876521,20400,10954.7],[1786876821,20400,10954.8],[1786877121,20400,10954.8],[1786877422,19520.9,10954.8],[1786877721,19454.8,10954.8],[1786878021,19454.8,10954.8],[1786878321,20400,10954.7],[1786878621,20400,10954.7],[1786878921,20400,10954.7],[1786879221,20400,10954.7],[1786879521,20399.9,10954.7],[1786879821,20399.9,10954.7],[1786880121,20399.9,10954.7],[1786880421,20399.9,10954.7],[1786880721,20399.9,10954.7],[1786881021,20399.9,10954.7],[1786881321,20399.9,10954.7],[1786881621,20399.9,10954.7],[1786881921,20399.9,10954.7],[1786882221,20399.9,10954.9],[1786882522,20399.9,10954.9],[1786882821,20399.9,10954.9],[1786883121,20399.9,10955.3],[1786883421,20399.9,10955.5],[1786883721,20399.9,10955.6],[1786884021,20399.9,10955.7],[1786884321,20399.9,10955.7],[1786884621,20399.5,10955.7],[1786884921,20399.5,10955.7],[1786885221,20399.5,10955.6],[1786885521,20399.4,10955.6],[1786885821,20318.9,10955.5],[1786886121,20318.9,10955.8],[1786886421,20318.9,10955.8],[1786886721,20346.5,10955.8],[1786887021,20368.5,10955.8],[1786887321,20251,10955.9],[1786887621,20174.3,10955.9],[1786887921,20174.3,10955.9],[1786888221,20174.3,10956],[1786888521,20048.4,10956],[1786888821,19074.9,10956],[1786889121,18643.9,10956],[1786889421,18643.9,10956],[1786889722,20123.4,10956],[1786890001,20399.9,10956],[1786890322,20399.9,10956],[1786890621,20399.9,10956.4],[1786890921,20399.6,10956.4],[1786891221,20399.6,10956.4],[1786891521,20399.2,10956.4],[1786891822,20399.2,10956.4],[1786892121,20398.9,10956.6],[1786892421,20398.9,10956.6],[1786892721,20067.9,10956.6],[1786893022,20067.9,10956.6],[1786893322,19781.3,10956.6],[1786893622,19781.3,10956.6],[1786893921,19084.4,10956.6],[1786894221,19084.4,10956.5],[1786894521,20398.9,10956.6],[1786894821,20398.9,10956.6],[1786895121,20398.9,10956.6],[1786895421,20398.8,10956.6],[1786895721,20398.8,10956.6],[1786896022,20398.8,10956.6],[1786896321,20398.8,10956.6],[1786896621,20398.8,10956.6],[1786896921,20398.8,10956.6],[1786897221,20398.8,10956.6],[1786897521,20398.6,10957.1],[1786897821,20398.6,10957.3],[1786898121,20398.6,10957],[1786898421,20398.6,10957],[1786898721,20398.6,10957.4],[1786899021,20398.6,10957.4],[1786899321,20398,10957.4],[1786899621,20398,10957.4],[1786899922,20398,10956.4],[1786900221,20398,10956.4],[1786900521,20398,10956.1],[1786900821,20397.4,10956],[1786901121,20383.4,10956],[1786901421,20381.3,10956],[1786901721,19453.1,10956],[1786902021,16977,10956],[1786902321,16999.9,10955.9],[1786902621,16999.8,10956],[1786902921,16997.5,10955.9],[1786903221,16997.5,10955.9],[1786903521,16997.5,10955.9],[1786903821,16997.3,10955.9],[1786904121,16997.3,10955.9],[1786904421,16997.3,10955.5],[1786904721,16997.3,10954.8],[1786905021,16997.3,10954.8],[1786905321,16996.7,10954.8],[1786905621,16996.7,10954.8],[1786905921,16996.2,10954.7],[1786906221,16996.2,10954.7],[1786906521,16994.1,10954.7],[1786906821,16996.2,10954.7],[1786907121,16996.2,10954.7],[1786907421,16996.2,10954.7],[1786907721,16996.2,10954.7],[1786908021,16996.2,10954.7],[1786908321,16996.2,10954.7],[1786908621,16996.2,10954.7],[1786908921,16996.2,10954.7],[1786909221,16996.2,10954.7],[1786909521,16996.2,10954.7],[1786909822,16981.7,10954.7],[1786910121,16983.5,10954.7],[1786910421,16968.5,10954.7],[1786910721,16933,10955],[1786911021,16390.1,10955],[1786911321,16337.8,10955],[1786911622,16337.8,10955],[1786911922,16337.8,10955],[1786912221,16337.8,10955],[1786912521,16327.6,10955],[1786912821,16327.6,10955],[1786913121,15846.4,10955],[1786913421,15846.4,10955],[1786913721,15846.4,10955.1],[1786914021,15846.4,10955.1],[1786914321,15846.4,10955.1],[1786914621,15846.4,10955.1],[1786914921,15846.4,10955.1],[1786915221,15846.4,10955.1],[1786915521,15846.4,10955.1],[1786915821,15846.3,10955.1],[1786916122,15846.3,10955.1],[1786916421,15846.3,10955.1],[1786916721,15828.4,10955.1],[1786917021,15828.4,10955.2],[1786917321,15669.6,10955.2],[1786917621,15349.5,10955.4],[1786917921,15352.1,10955.2],[1786918221,13245.1,10955.2],[1786918521,13245,10955.2],[1786918821,13245,10955.2],[1786919121,13245.1,10955.2],[1786919421,13245.1,10955.2],[1786919721,13245.1,10955.2],[1786920021,13245,10955.2],[1786920321,13245,10955.2],[1786920621,13547.9,10955.2],[1786920922,13245,10955.2],[1786921221,13245,10955.2],[1786921521,13245,10955.2],[1786921821,14378.2,10955.2],[1786922121,14287.6,10955.2],[1786922422,15754,10955.2],[1786922721,15741,10955.2],[1786923021,15690.2,10955.2],[1786923321,15659.6,10955.2],[1786923621,15606.8,10955.2],[1786923921,15565.6,10955.2],[1786924222,15565.6,10955.2],[1786924521,15493.1,10955.2],[1786924821,15493.1,10955.2],[1786925121,15242.6,10955.2],[1786925421,15263.1,10955.2],[1786925721,15263.1,10955.2],[1786926021,15250.3,10955.2],[1786926321,15250.3,10955.2],[1786926621,15250.3,10955.2],[1786926921,15242.6,10955.2],[1786927221,15232.5,10955.2],[1786927521,15145.8,10955.2],[1786927821,15802.9,10955.2],[1786928121,15792.7,10955.2],[1786928421,15789.2,10955.2],[1786928721,15770.4,10955.2],[1786929021,15770.4,10955.2],[1786929321,15770.4,10955.2],[1786929621,15761.6,10955.2],[1786929921,15761.6,10955.2],[1786930221,15750.2,10955.3],[1786930521,15747.3,10955.3],[1786930821,15711.3,10955.3],[1786931122,15706.2,10955.3],[1786931421,15707.1,10955.3],[1786931721,15707.1,10955.3],[1786932021,15707.1,10955.3],[1786932321,15739.4,10955.2],[1786932621,15739.4,10955.2],[1786932921,15739.4,10955.2],[1786933221,15739.4,10955.2],[1786933521,15732.4,10955.2],[1786933821,15846.4,10955.2],[1786934121,15846.2,10955.2],[1786934421,15846.2,10955.2],[1786934722,15846.2,10955.2],[1786935021,15845.9,10955.2],[1786935322,15845.9,10955.2],[1786935622,15845.9,10955.2],[1786935921,15845.9,10955.2],[1786936221,15845.8,10955.2],[1786936521,15845.8,10955.2],[1786936821,15845.8,10955.2],[1786937121,15843.9,10955.2],[1786937421,15841.2,10955.2],[1786937721,15833.7,10955.2],[1786938021,15834.3,10955.2],[1786938322,15355.3,10955.2],[1786938621,15355.3,10955.2],[1786938921,15355.2,10955.2],[1786939221,15355.2,10955.2],[1786939521,15355.2,10955.2],[1786939821,15355.2,10955.2],[1786940121,15355.2,10955.2],[1786940421,15351.3,10955.2],[1786940721,15351.3,10955.2],[1786941021,15337,10955.2],[1786941322,15308.3,10955.2],[1786941621,15308.3,10955.2],[1786941921,15308.3,10955.2],[1786942221,15305.2,10955.2],[1786942521,15310.6,10955.2],[1786942821,15310.6,10955.2],[1786943121,15310.6,10955.2],[1786943421,15310.6,10955.2],[1786943721,15310.6,10955.2],[1786944022,15310.6,10955.3],[1786944321,15317,10955.2],[1786944621,15333.7,10955.2],[1786944921,15320.6,10955.2],[1786945221,15315.5,10955.2],[1786945521,15315.5,10955.2],[1786945821,15315.5,10955.2],[1786946121,15306.5,10955.2],[1786946421,15303.8,10955.2],[1786946721,15303.8,10955.2],[1786947021,15305.9,10955.2],[1786947321,15291.2,10955.2],[1786947621,15291.2,10955.2],[1786947921,15291.2,10955.2],[1786948221,15291.2,10955.2],[1786948521,15282.8,10955.2],[1786948821,15282.7,10955.2],[1786949121,15282.7,10955.2],[1786949421,15282.7,10955.3],[1786949721,15282.7,10955.3],[1786950021,15280.8,10955.3],[1786950321,15277,10955.3],[1786950621,15279.7,10955.3],[1786950921,15274,10955.3],[1786951221,15220.7,10955.3],[1786951521,15214.8,10955.3],[1786951821,15215.3,10955.3],[1786952121,15215.3,10955.2],[1786952421,15218.6,10955.2],[1786952721,15216.4,10955.2],[1786953022,15216.4,10955.2],[1786953321,15219.7,10955.2],[1786953621,15219.7,10955.2],[1786953921,15216.4,10955.2],[1786954221,15209.4,10955.2],[1786954521,15201,10955.2],[1786954822,15201,10955.5],[1786955121,15202.1,10955.5],[1786955421,15194.2,10955.5],[1786955721,15197.8,10955.5],[1786956021,15196.7,10955.5],[1786956321,15198.3,10955.5],[1786956621,15175.2,10955.5],[1786956921,15175.2,10955.5],[1786957221,15175.2,10955.5],[1786957521,15175.2,10955.5],[1786957821,15169.2,10955.5],[1786958121,15175,10955.6],[1786958421,15168,10955.6],[1786958721,15168,10955.6],[1786959021,15168,10955.6],[1786959322,15157.3,10955.6],[1786959621,15157.3,10955.6],[1786959921,15113.3,10955.6],[1786960221,15113.3,10955.6],[1786960521,15113.3,10955.6],[1786960821,15111.5,10955.6],[1786961121,15087.5,10955.6],[1786961421,15322,10955.7],[1786961721,15318.4,10955.7],[1786962021,15313.1,10955.7],[1786962321,15313.1,10955.9],[1786962621,15311.3,10955.9],[1786962921,15299.5,10955.9],[1786963221,15299.5,10955.9],[1786963521,15307.2,10955.9],[1786963821,15307.2,10955.9],[1786964121,15343.6,10956.1],[1786964421,15343.6,10956.1],[1786964721,15343.6,10956.2],[1786965022,15320,10956.2],[1786965321,15320,10956.2],[1786965622,15326.6,10956.2],[1786965921,15325,10956.2],[1786966221,15325,10956.2],[1786966521,15325,10956.2],[1786966821,15325,10956.2],[1786967121,15281.7,10956.2],[1786967421,15283.2,10956.2],[1786967721,15264.9,10956.4],[1786968021,15297.6,10956.4],[1786968321,15297.6,10956.4],[1786968621,15292.2,10956.4],[1786968921,15293.8,10956.4],[1786969221,15293.8,10956.4],[1786969521,15293.8,10956.4],[1786969821,15279.4,10956.4],[1786970121,15279.4,10956.4],[1786970421,15279.4,10956.4],[1786970721,15279.4,10956.4],[1786971021,15272.8,10956.4],[1786971321,15339.4,10956.4],[1786971621,14517.5,10956.4],[1786971921,14517.5,10956.4],[1786972221,14517.5,10956.4],[1786972521,14517.5,10956.4],[1786972821,15326.5,10956.4],[1786973121,14516.8,10956.4],[1786973421,14516.8,10956.4],[1786973721,14516.8,10956.4],[1786974021,14512.3,10956.4],[1786974321,14516.8,10956.5],[1786974621,14516.8,10956.5],[1786974921,14516.8,10956.5],[1786975221,14516.8,10956.5],[1786975521,14516.8,10956.5],[1786975821,14516.4,10956.5],[1786976121,14516.4,10956.5],[1786976422,14516.4,10957],[1786976722,14516.4,10957],[1786977021,14516.4,10957],[1786977322,14516.4,10957],[1786977621,14516.4,10957],[1786977922,14516.4,10957],[1786978222,14516.4,10957],[1786978521,14516.4,10956.4],[1786978821,14516.4,10957.1],[1786979121,14516.4,10957.1],[1786979421,14516.4,10957.1],[1786979721,14516.4,10957.1],[1786980021,14516.4,10957.1],[1786980321,14516.4,10957.1],[1786980621,14516.4,10957.1],[1786980921,14516.4,10957.1],[1786981221,14516.4,10956.4],[1786981521,14516.4,10956.3],[1786981821,14516.4,10956.3],[1786982121,14516.4,10957.1],[1786982421,14516.4,10957.1],[1786982721,14516.4,10957.1],[1786983021,14516.4,10957.1],[1786983321,14516.4,10957.1],[1786983621,14516.4,10957.1],[1786983921,14516.4,10957.1],[1786984221,14516.4,10957.1],[1786984521,14516.2,10957.1],[1786984821,14516.2,10957.1],[1786985122,14515.8,10957.1],[1786985421,14515.8,10956.1],[1786985721,14515.8,10956.1],[1786986021,14515.8,10956.1],[1786986322,14515.8,10956.1],[1786986621,14514.2,10956.1],[1786986921,14514.2,10956.1],[1786987221,14511.6,10956.1],[1786987521,14509.1,10955.8],[1786987821,14509.1,10955.8],[1786988121,14509.1,10955.8],[1786988421,14509.1,10955.8],[1786988721,14478.1,10955.8],[1786989021,14446.8,10955.8],[1786989301,14446.7,10955.7],[1786989622,13837.9,10955.7],[1786989921,13837.9,10955.7],[1786990222,13837.8,10955.7],[1786990521,13837.8,10955.6],[1786990822,13837.8,10955.5],[1786991121,13837.3,10955.5],[1786991421,13836.8,10955.3],[1786991721,13836.8,10955.3],[1786992021,13836.8,10955.3],[1786992321,13836.8,10955.3],[1786992621,13836.8,10955.3],[1786992922,13836.8,10955.3],[1786993222,13836.7,10955.3],[1786993521,13836.7,10955.2],[1786993822,14516.4,10955.3],[1786994121,14481.6,10955.3],[1786994421,14481.6,10955.7],[1786994721,14481.6,10955.7],[1786995021,14479.4,10955.8],[1786995321,14472,10956],[1786995621,14413.9,10956],[1786995921,14379.8,10956],[1786996221,14327.1,10956],[1786996521,14323.1,10956],[1786996821,14318.4,10960.3],[1786997121,14312.6,10969.8],[1786997421,14516.4,10955.8],[1786997721,14516.4,10955.8],[1786998021,14511,10955.8],[1786998321,14509.9,10955.8],[1786998621,14509.9,10955.8],[1786998921,14474.5,10955.8],[1786999221,14446.3,10955.7],[1786999521,14431.4,10955.7],[1786999822,14516.4,10955.7],[1787000122,14516.4,10955.6],[1787000421,14516.4,10955.4],[1787000721,14516.4,10955.4],[1787001021,14516.4,10955.4],[1787001321,14516.4,10955.3],[1787001621,14516.4,10955.3],[1787001921,14516.4,10955.4],[1787002221,14516.4,10955.3],[1787002521,14516.4,10955.3],[1787002821,14516.4,10955.2],[1787003121,14516.4,10954.8],[1787003421,15697.5,10954.8],[1787003721,15846.4,10954.8],[1787004021,15846.5,10954.8],[1787004321,15846.4,10954.8],[1787004621,15846.3,10954.8],[1787004922,15846.4,10954.8],[1787005221,15846.4,10954.8],[1787005521,15846.2,10954.8],[1787005821,15846.2,10955.3],[1787006121,15846.1,10954.8],[1787006421,15845.6,10954.8],[1787006721,15845.5,10954.7],[1787007021,15845.5,10954.7],[1787007321,15845.5,10954.7],[1787007621,15845.4,10954.7],[1787007921,15845.3,10954.7],[1787008221,15845.3,10954.7],[1787008521,15844.4,10954.7],[1787008821,15844.5,10954.7],[1787009121,15844.3,10954.7],[1787009422,15845.1,10954.7],[1787009721,15844.1,10954.7],[1787010021,15844,10954.7],[1787010321,15843.8,10954.7],[1787010621,15843.7,10954.7],[1787010921,15844.1,10954.7],[1787011221,15844,10954.7],[1787011521,15844,10954.7],[1787011821,15844,10954.7],[1787012121,15800,10954.7],[1787012421,15800,10954.8],[1787012721,15846.5,10954.8],[1787013021,15846.5,10954.8],[1787013322,15846.5,10954.8],[1787013621,15846.5,10954.8],[1787013921,15846.4,10954.8],[1787014221,15846.4,10954.8],[1787014522,15846.4,10954.8],[1787014821,15846.3,10954.8],[1787015121,15846.3,10954.8],[1787015421,15844.9,10954.8],[1787015721,15844.4,10954.8],[1787016021,15844.4,10954.8],[1787016321,15843.8,10954.8],[1787016621,15843.7,10954.7],[1787016921,15843.6,10954.7],[1787017221,15846.3,10954.7],[1787017521,15846.3,10954.7],[1787017821,15846.3,10954.7],[1787018121,15846.2,10954.7],[1787018421,15846.2,10954.7],[1787018721,15846.2,10954.7],[1787019021,15846.2,10954.7],[1787019321,15846.2,10954.7],[1787019621,15846.2,10954.7],[1787019921,15846.2,10954.7],[1787020221,15845.5,10954.7],[1787020521,15845.4,10954.7],[1787020821,15845.4,10954.7],[1787021121,15845.4,10954.7],[1787021421,15845.3,10954.7],[1787021721,15844.4,10954.7],[1787022021,15844.4,10954.7],[1787022321,15844.4,10954.7],[1787022621,15844.4,10954.7],[1787022921,15844.4,10954.7],[1787023221,15844.4,10954.7],[1787023521,15844.2,10954.7],[1787023821,15844.2,10954.7],[1787024121,16763.8,10954.7],[1787024422,20360.9,10954.7],[1787024721,18536.3,10954.7],[1787025021,18536.3,10954.7],[1787025322,18536.3,10954.7],[1787025621,18354.3,10954.7],[1787025921,16997.1,10954.7],[1787026221,16997.1,10954.7],[1787026521,16997.1,10954.7],[1787026821,20335,10954.7],[1787027121,16997.1,10954.7],[1787027421,16997.1,10954.7],[1787027722,16997.1,10954.7],[1787028021,16997.1,10954.7],[1787028321,16997,10954.7],[1787028621,16997.1,10954.7],[1787028921,16996.8,10954.7],[1787029221,16996.7,10954.7],[1787029521,16996.8,10954.7],[1787029821,16996.8,10954.7],[1787030121,16996.8,10954.7],[1787030421,20400,10954.7],[1787030721,20399.9,10954.7],[1787031021,20399.9,10954.7],[1787031321,20399.9,10954.7],[1787031621,20399.9,10954.7],[1787031921,20400,10954.7],[1787032222,20400,10954.7],[1787032521,20400,10954.7],[1787032821,20399.4,10954.7],[1787033121,20399.3,10954.7],[1787033421,20399.2,10954.7],[1787033721,20399.2,10954.7],[1787034021,20398.5,10954.7],[1787034322,20398.5,10954.7],[1787034621,20398.5,10954.7],[1787034922,20398.3,10954.7],[1787035221,20398.3,10954.7],[1787035521,20398.3,10954.5],[1787035821,20398.1,10954.8],[1787036121,20397.9,10954.8],[1787036421,20397.8,10954.8],[1787036721,20397.8,10954.8],[1787037021,20397.8,10954.8],[1787037321,20397.4,10954.8],[1787037621,20397.4,10954.8],[1787037921,20397.4,10954.8],[1787038221,20397.4,10954.8],[1787038521,20397.4,10954.8],[1787038821,20397.4,10954.8],[1787039121,20397.3,10954.9],[1787039421,20397.3,10954.9],[1787039721,20396.7,10954.8],[1787040021,20396.7,10954.8],[1787040321,20396.7,10954.8],[1787040621,20396.7,10954.8],[1787040921,20396.2,10954.8],[1787041221,20396.2,10954.8],[1787041521,20396.2,10954.8],[1787041821,20396.2,10954.9],[1787042121,20396.2,10954.8],[1787042421,20396.2,10954.8],[1787042721,20396.2,10954.9],[1787043021,20396.2,10954.9],[1787043321,20396.2,10954.9],[1787043621,20396.2,10954.8],[1787043921,20396.2,10954.8],[1787044221,20396.2,10954.8],[1787044521,20396.2,10954.8],[1787044821,20396.2,10954.8],[1787045121,20396.2,10954.8],[1787045421,20389.6,10954.8],[1787045721,20389.6,10954.8],[1787046021,20389.6,10954.8],[1787046321,20383,10954.8],[1787046621,20311.4,10954.8],[1787046921,20311.4,10954.8],[1787047221,19451.3,10954.8],[1787047521,19451,10954.8],[1787047821,19451,10954.8],[1787048121,19451,10954.8],[1787048421,19450.6,10954.8],[1787048721,19450.5,10954.8],[1787049021,19450.4,10954.8],[1787049321,19450.4,10954.8],[1787049621,19450.4,10954.8],[1787049921,19450.1,10954.8],[1787050221,19450.1,10954.8],[1787050521,19449.2,10954.9],[1787050821,19449.2,10954.8],[1787051121,19449.2,10954.8],[1787051421,18599,10954.8],[1787051721,18598.5,10954.8],[1787052021,18598.3,10954.8],[1787052321,18598.3,10954.8],[1787052621,18308.3,10954.8],[1787052921,18248.6,10954.8],[1787053221,18304,10954.8],[1787053521,18303.9,10954.8],[1787053821,18297.4,10954.8],[1787054121,17833.1,10954.8],[1787054421,17833,10954.8],[1787054722,17832.9,10954.8],[1787055021,17832.8,10954.8],[1787055321,17832.8,10954.8],[1787055622,17832.9,10954.8],[1787055921,17832.9,10954.8],[1787056221,17832.8,10954.8],[1787056522,17832.8,10954.8],[1787056821,17832.8,10954.8],[1787057121,17832.8,10954.8],[1787057422,18308.2,10954.8],[1787057722,18308.2,10954.8],[1787058021,18308.2,10954.8],[1787058321,18271.5,10954.8],[1787058621,18271.5,10954.8],[1787058921,17579.4,10954.8],[1787059221,17579.4,10954.8],[1787059522,17579.4,10954.8],[1787059821,17482.9,10954.8],[1787060122,17463.8,10954.8],[1787060422,17456.7,10954.8],[1787060721,17456.7,10954.8],[1787061021,17456.7,10954.8],[1787061322,17144.3,10954.8],[1787061621,17144.3,10954.8],[1787061921,17144.3,10954.8],[1787062221,17144.2,10954.8],[1787062521,17144.2,10954.8],[1787062821,17144.2,10954.8],[1787063122,17144.2,10954.8],[1787063421,17144.1,10954.8],[1787063721,17144.1,10954.8],[1787064021,17144.1,10954.8],[1787064321,17144.1,10954.8],[1787064621,17144.6,10954.8],[1787064921,17144.5,10954.8],[1787065221,17133,10954.8],[1787065521,16519.2,10954.8],[1787065822,16522.4,10954.8],[1787066122,16522.4,10954.8],[1787066421,16519.7,10954.8],[1787066721,16516.4,10954.8],[1787067021,16511.6,10954.8],[1787067321,16511.6,10954.8],[1787067621,15015.2,10954.8],[1787067921,15009.7,10954.8],[1787068222,16293,10954.9],[1787068521,15015.2,10955],[1787068821,15015.2,10955],[1787069121,15015.1,10955],[1787069421,15015.1,10955],[1787069721,16365,10955],[1787070022,16298.3,10955],[1787070321,16291.7,10955],[1787070621,16291.7,10955.1],[1787070922,16315.7,10955.1],[1787071221,15014.5,10955.1],[1787071521,15014.5,10954.9],[1787071821,15014.5,10954.9],[1787072121,15014.5,10954.8],[1787072421,15014.5,10954.7],[1787072721,15014.5,10954.7],[1787073021,15014.5,10954.7],[1787073321,15014.5,10954.7],[1787073621,15014.5,10954.7],[1787073922,15014.5,10954.7],[1787074201,15014.5,10954.7],[1787074521,15014.5,10954.7],[1787074821,15014.5,10954.7],[1787075121,15014.5,10954.7],[1787075421,15014.5,10954.7],[1787075722,15014.5,10954.7],[1787076022,15035,10954.7],[1787076321,15014.5,10954.5],[1787076621,15014.5,10954.5],[1787076921,15014.5,10954.7],[1787077221,15014.3,10954.7],[1787077522,15014.3,10954.5],[1787077821,15014.5,10954.5],[1787078121,15014.5,10954.4],[1787078421,15014.5,10954.4],[1787078721,15014.4,10954.4],[1787079021,15014.3,10954.4],[1787079322,15014.3,10954.4],[1787079622,15014.2,10954.4],[1787079921,15014.2,10954.4],[1787080221,15014.2,10752.4],[1787080521,15014.2,10744.8],[1787080821,15014.2,10328.1],[1787081121,15012.8,10308.1],[1787081421,15012.8,10279.2],[1787081721,15012.6,10273.1],[1787082021,15012.7,10273.2],[1787082321,15012,10273],[1787082621,14968.7,10273],[1787082921,14866.1,10273],[1787083221,14736.4,10273],[1787083521,14691.2,10273],[1787083821,14734.2,10273],[1787084121,14547.7,10273],[1787084421,14536,10273],[1787084722,14535.6,10273],[1787085021,14535.1,10273],[1787085321,14534.9,10273],[1787085621,14524.1,10273],[1787085921,14524.1,10273],[1787086221,14509.4,10273],[1787086521,14510.4,10273],[1787086821,14517.9,10273],[1787087121,14517.7,10273],[1787087422,14517.7,10273],[1787087721,14512,10273],[1787088021,14512,10273],[1787088321,14511.8,10273],[1787088621,14521.7,10273.1],[1787088921,14521.7,10273.1],[1787089201,14517,10273],[1787089521,14499.3,10273],[1787089821,14499.3,10273],[1787090121,14499.3,10272.5],[1787090421,14499.3,10272.5],[1787090721,14499.3,10272.5],[1787091021,14499.3,10272.5],[1787091321,14499.3,10272.5],[1787091621,14499.3,10272.5],[1787091921,14499.2,10272.5],[1787092221,14499.2,10272.5],[1787092521,14499.1,10272.5],[1787092821,14493.7,10272.6],[1787093122,14493.7,10272.6],[1787093421,14516.5,10272.6],[1787093723,14516.5,10272.6],[1787094021,14516.9,10272.6],[1787094321,14439.1,10272.6],[1787094621,14439.1,10272.6],[1787094921,16234.9,10272.6],[1787095221,16132.9,10272.6],[1787095521,16151.8,10272.6],[1787095821,14536.2,10272.6],[1787096121,14536.2,10272.7],[1787096422,16525.1,10272.6],[1787096722,16525.1,10272.6],[1787097021,16525.1,10272.6],[1787097321,16525.1,10272.6],[1787097621,16525.1,10272.6],[1787097921,16525.1,10272.6],[1787098221,16525.1,10272.6],[1787098521,16525,10272.6],[1787098821,16524.8,10272.5],[1787099121,16524.7,10272.5],[1787099421,16524.6,10272.5],[1787099722,16524.1,10272.5],[1787100021,16524.1,10272.5],[1787100321,16524.2,10272.5],[1787100621,16524.1,10272.5],[1787100921,16524.1,10272.5],[1787101221,16524.1,10272.5],[1787101521,16524.1,10272.5],[1787101821,16524.1,10272.5],[1787102126,16523.6,10272.5],[1787102406,16523.6,10272.5],[1787102706,16523.6,10272.5],[1787103006,16523.6,10272.5],[1787103306,16523.6,10272.5],[1787103606,16524.7,10272.5],[1787103906,16524.7,10272.5],[1787104206,16524.7,10272.5],[1787104506,16524.7,10272.5],[1787104806,16524.7,10272.5],[1787105107,16524.7,10272.5],[1787105406,16524.7,10272.5],[1787105706,16524.7,10272.5],[1787106006,16524.7,10272.5],[1787106306,16524.7,10272.5],[1787106606,16524.6,10272.5],[1787106906,16524.6,10272.5],[1787107206,16524.5,10272.5],[1787107507,16524.6,10272.5],[1787107806,16524.6,10272.5],[1787108107,16524.7,10272.5],[1787108406,16525,10272.5],[1787108706,16525,10272.5],[1787109006,16525,10272.5],[1787109306,16525,10272.5],[1787109606,16525,10272.5],[1787109906,16525,10272.5],[1787110206,16525,10272.5],[1787110507,16525,10272.5],[1787110806,16525,10272.5],[1787111106,16524.6,10272.5],[1787111426,16524.6,10272.5],[1787111726,16524.6,10272.5],[1787112006,16524.6,10272.5],[1787112306,16524.6,10272.5],[1787112606,16524.6,10272.5],[1787112906,16525.1,10272.5],[1787113206,16525.1,10272.5],[1787113506,16525.1,10272.5],[1787113807,16525.1,10272.5],[1787114106,16525.1,10272.5],[1787114406,16525.1,10272.5],[1787114706,16525.1,10272.5],[1787115006,16525.1,10272.5],[1787115306,16525.1,10272.5],[1787115606,16524.8,10272.6],[1787115906,16524.8,10272.6],[1787116206,16524.8,10272.7],[1787116506,16524.8,10272.7],[1787116806,16524.8,10272.7],[1787117106,16524.8,10272.7],[1787117406,16524.8,10272.7],[1787117706,16524.7,10272.7],[1787118006,16524.7,10272.7],[1787118306,16524.7,10272.7],[1787118606,16524.7,10272.7],[1787118926,16524.7,10272.7],[1787119206,16524.1,10272.7],[1787119506,16524.1,10272.7],[1787119806,16524.1,10272.7],[1787120106,16524.1,10272.8],[1787120406,16524.1,10272.8],[1787120706,16524.1,10272.8],[1787121006,16524.1,10272.9],[1787121306,16524.1,10272.8],[1787121606,16524.1,10272.8],[1787121906,16524.1,10272.8],[1787122207,16524.1,10272.8],[1787122506,16524.1,10272.8],[1787122806,16524.1,10272.9],[1787123106,16524.1,10272.9],[1787123406,16524.1,10272.8],[1787123706,16524.1,10272.8],[1787124006,16524.1,10272.8],[1787124306,16524.1,10272.8],[1787124606,16518.4,10272.8],[1787124906,16511.3,10272.8],[1787125206,16511.3,10272.8],[1787125507,16511.3,10272.8],[1787125826,16443.7,10272.8],[1787126106,16443.7,10272.8],[1787126406,16524.1,10272.8],[1787126707,16524,10272.8],[1787127006,16524,10272.8],[1787127306,16524,10272.8],[1787127606,16524,10272.8],[1787127907,16524,10272.8],[1787128207,16524,10272.8],[1787128507,16524,10272.8],[1787128806,16524,10272.8],[1787129106,16524,10272.8],[1787129406,16524,10585.5],[1787129706,16524,10585.5],[1787130007,16524,10585.6],[1787130306,16523.7,10585.6],[1787130606,16523.7,10585.6],[1787130906,16523.7,10585.6],[1787131207,16523.6,10585.6],[1787131506,16523.6,10585.6],[1787131806,16524,10585.6],[1787132106,16524,10585.6],[1787132406,16523.3,10585.6],[1787132707,16523.1,10585.6],[1787133006,16523.1,10585.7],[1787133306,16523.1,10585.7],[1787133607,16523,10585.7],[1787133907,16523,10585.7],[1787134206,16523,10585.7],[1787134506,16522.9,10585.7],[1787134806,16522.9,10585.7],[1787135107,16522.9,10585.9],[1787135406,16522.9,10585.9],[1787135706,16522.9,10585.9],[1787136007,16522.9,10585.8],[1787136306,16522.9,10585.8],[1787136606,16522.9,10585.8],[1787136906,16522.9,10585.8],[1787137206,16522.5,10585.8],[1787137506,16522.6,10585.7],[1787137807,16522.6,10585.7],[1787138106,16523.3,10585.7],[1787138407,16523.3,10585.7],[1787138706,16523.3,10585.7],[1787139007,16524,10814.5],[1787139306,16524,10806.1],[1787139607,16523.9,10770.8],[1787139906,16523.9,10658.5],[1787140206,16523.9,10585.7],[1787140507,16321.5,10585.7],[1787140807,16317.6,10585.7],[1787141106,15929.8,10585.7],[1787141406,15929.8,10585.7],[1787141726,15929.8,10585.7],[1787142007,15929.8,10585.7],[1787142306,15929.8,10585.7],[1787142606,15929.8,10586],[1787142907,15929.8,10586],[1787143206,15929.8,10586],[1787143506,15929.8,10586],[1787143806,15929.8,10586],[1787144108,15929.8,10586],[1787144406,15929.8,10586],[1787144706,15929.8,10586],[1787145007,15929.8,10585.7],[1787145307,15929.8,10585.7],[1787145606,15928.5,10585.6],[1787145906,15928.1,10585.6],[1787146206,15928.1,10585.6],[1787146506,15928.1,10585.5],[1787146806,15929.8,10585.5],[1787147107,15929.8,10585.5],[1787147406,15929.8,10585.5],[1787147706,15929.8,10585.5],[1787148006,15929.8,10585.5],[1787148326,15929.8,10585.5],[1787148606,15929.8,10585.5],[1787148907,15929.8,10585.5],[1787149206,15929.8,10585.5],[1787149507,15929.8,10585.5],[1787149806,15929.8,10585.6],[1787150106,15927.7,10585.5],[1787150406,15929.8,10585.5],[1787150707,15929.8,10585.5],[1787151006,15929.8,10585.5],[1787151307,15929.8,10585.5],[1787151606,15929.8,10585.5],[1787151907,15928.9,10585.7],[1787152206,15928.9,10585.7],[1787152507,15927.8,10585.7],[1787152808,15927.8,10585.7],[1787153106,15927.3,10585.7],[1787153406,15927.6,10585.7],[1787153706,15927.6,10585.7],[1787154006,15927.8,10585.6],[1787154306,15927.8,10585.6],[1787154606,15927.8,10585.6],[1787154907,15927.8,10585.5],[1787155506,15927.8,10585.5],[1787155807,15927.8,10586.2],[1787156106,15927.8,10586.2],[1787156406,15927.8,10586.2],[1787156707,15927.7,10586.2],[1787157006,15826.3,10586.2],[1787157306,15802,10586.2],[1787157606,15734.5,10586.2],[1787157906,15016.1,10586.2],[1787158206,15575.5,10585.7],[1787158507,14973,10585.6],[1787158806,14971.8,10585.6],[1787159126,14911.7,10585.7],[1787159406,14911.6,10585.7],[1787159686,14910.7,10585.6],[1787159986,14910.7,10302.8],[1787160286,14910.3,10303.3],[1787160646,14477.2,10297.5],[1787160946,14477.2,10288.5],[1787161246,14477.2,10290.5],[1787161546,15927.8,10286],[1787161846,15927.7,10272.8],[1787162147,15927.7,10272.8],[1787162446,15927.7,10272.8],[1787162747,15927.6,10272.8],[1787163046,15927.6,10272.8],[1787163347,15927.6,10272.8],[1787163646,15927.7,10272.8],[1787163946,15927.5,10272.8],[1787164246,15926.7,10272.8],[1787164546,15926.5,10272.8],[1787164846,15926.5,10272.8],[1787165146,15926.5,10272.8],[1787165446,15926.5,10272.8],[1787165746,15926.5,10272.8],[1787166046,15926.5,10272.8],[1787166347,15926.5,10272.8],[1787166646,15926.5,10272.8],[1787166946,15926.5,10272.8],[1787167246,15926.4,10272.8],[1787167546,15926.4,10272.8],[1787167846,15926.4,10272.8],[1787168146,15926.4,10272.8],[1787168446,15926.4,10272.8],[1787168746,15926.3,10272.8],[1787169046,15926.4,10272.8],[1787169346,15926.4,10272.8],[1787169646,15926.4,10272.8],[1787169946,15926.5,10272.8],[1787170246,15926.5,10272.8],[1787170546,15926.5,10272.8],[1787170846,15926.6,10272.8],[1787171146,15926.6,10272.8],[1787171446,15926.6,10272.8],[1787171746,15926.4,10272.8],[1787172046,15926.4,10272.8],[1787172346,15926.4,10272.9],[1787172646,15926.4,10272.9],[1787172946,15926.4,10272.9],[1787173246,15926.4,10272.9],[1787173546,15926.3,10272.9],[1787173846,15926.3,10272.9],[1787174146,15500,10272.8],[1787174446,15500,10272.8],[1787174746,15500,10272.8],[1787175046,15500,10272.8],[1787175346,15485.2,10272.8],[1787175646,15485.2,10272.9],[1787175946,15479.3,10272.9]],"hourly":[],"daily":[]}}