{"bazaar":{"raw":[[1784162714,1178.3,908.1],[1784163914,1181.1,908.1],[1784166014,1177.4,908.5],[1784167214,1177.2,908.6],[1784172914,1174.5,909.1],[1784174714,1174.5,909.4],[1784205614,1145.4,910.4],[1784208614,1137.2,910],[1784209214,1137.4,910.1],[1784222114,1148.9,911.6],[1784222414,1148.9,911.6],[1784223014,1148.9,911.6],[1784223314,1148.3,911.6],[1784223614,1148.3,911.6],[1784225434,1147.2,911.9],[1784225714,1144.9,911.8],[1784231114,1137,912.4],[1784232014,1133.4,912.4],[1784281214,1175.4,918.2],[1784282414,1187.3,918.2],[1784283614,1187.4,918.3],[1784284814,1189.7,918.3],[1784338814,1179.5,921.2],[1784339114,1179.5,921.2],[1784339414,1178.1,921.2],[1784340314,1182.8,921.2],[1784343314,1209.2,921.3],[1784344814,1208.5,921.5],[1784372714,1281.2,925.2],[1784382014,1273.7,925.8],[1784383214,1273.1,922.4],[1784383514,1272.7,922.3],[1784385614,1273.5,921.9],[1784385914,1273.7,921.9],[1784388014,1272,921.9],[1784390134,1271.1,921.9],[1784394314,1299,923],[1784396114,1299,922.7],[1784398834,1298.7,921.9],[1784402114,1297.1,922.1],[1784403014,1297.1,922.1],[1784441414,1270.4,924.2],[1784451614,1275.6,1100.4],[1784451914,1276.4,1100.4],[1784452554,1276.4,1100.4],[1784454014,1276.3,1100.3],[1784454614,1276.6,1100.2],[1784455814,1275.8,1100.2],[1784458514,1268.1,987.6],[1784459114,1270.4,960.6],[1784463614,1266.5,924.4],[1784495714,1269.4,950.2],[1784496914,1269.2,950.5],[1784502614,1261.4,951.2],[1784516334,1253.5,950.6],[1784517014,1253.7,950.6],[1784517314,1253.7,926.1],[1784519414,1246.5,941.4],[1784520014,1233.8,941.3],[1784523614,1255.7,921.6],[1784525114,1252.6,921.5],[1784539254,1272.1,921.7],[1784547354,1276.4,921.3],[1784548254,1275.4,921.6],[1784551554,1271.2,921.8],[1784552154,1271.1,921.8],[1784556954,1277.8,921.6],[1784558454,1277.3,921.6],[1784568374,1268.9,828],[1784568954,1268.9,724.8],[1784569254,1269,700.1],[1784569554,1268.2,700],[1784569854,1267.9,700],[1784570454,1267.8,700.1],[1784571054,1267.8,700.1],[1784574954,1258.8,700],[1784578254,1248.9,700],[1784579154,1245.3,700.4],[1784610954,1100,700.6],[1784623254,1090.2,701.7],[1784627154,1092.2,702.8],[1784632854,1089.4,703.2],[1784675474,1051.6,720],[1784678154,1051.9,718.3],[1784683854,1039.9,720],[1784685654,1052.8,720],[1784688354,1057.6,719.9],[1784688654,1056.4,719.9],[1784688954,1063.4,718.5],[1784690714,1060.7,720],[1784691314,1058.7,720],[1784695514,1061.7,720.3],[1784697614,1064.1,720.3],[1784698514,1064.2,720.3],[1784723714,1067,720.7],[1784730914,1065,721],[1784733014,1054.3,721],[1784737514,1079.6,721.3],[1784739914,1021.5,721.9],[1784740814,1021.1,721.9],[1784741714,1020.2,721.8],[1784743214,1013.8,721.9],[1784745614,1016.5,722.1],[1784746214,1015,722],[1784764814,1049.6,722.7],[1784784014,1037.7,899.5],[1784787334,1075,899.3],[1784789234,1095.5,899.3],[1784791814,1100.1,899.4],[1784797514,1098.4,823.1],[1784799614,1099.1,899.1],[1784799914,1099.1,899],[1784802914,1106.3,899.2],[1784845514,1033.2,723.2],[1784853314,1036.6,722.9],[1784853934,1036.6,722.9],[1784854814,1022.8,722.9],[1784856014,1021.5,722.9],[1784858414,1024.6,723],[1784859914,1025.4,723.1],[1784861114,1025.3,723.1],[1784861714,1025.3,723.1],[1784862014,1026.5,723.1],[1784863514,1022.2,723.1],[1784864114,1022.2,723],[1784866814,1023.5,723],[1784878514,1096.9,722.9],[1784901914,1012.2,741.2],[1784902514,1012.3,741.3],[1784913914,1006.6,744.7],[1784915434,969.2,744.4],[1784917514,933.8,744.4],[1784953514,1075.3,950.5],[1784957114,1080.1,950.8],[1784960414,1078,950.8],[1784962814,1070.9,888],[1784971514,1166.5,951.2],[1784972714,1166.5,951],[1784973014,1183.8,888.5],[1784976614,1194.8,953.5],[1784979614,1204.3,956.3],[1785015074,1137.7,966.9],[1785015974,1136.6,963.2],[1785016574,1119.6,968.6],[1785017474,1125.6,967.1],[1785018674,1108.4,968.7],[1785019274,1116.5,968.4],[1785021674,1107.6,972],[1785029174,1139.1,971.9],[1785029474,1139.1,971.9],[1785030374,1163.9,971.9],[1785031574,1183.4,971.5],[1785032774,1172.5,969.6],[1785035174,1173,969.3],[1785036974,1170.4,969.3],[1785037874,1169.9,969.1],[1785040574,1151.4,969.6],[1785041774,1151.4,968.9],[1785044174,1152.3,969.6],[1785054361,1137.8,972.2],[1785072361,1099.3,973.6],[1785079861,1086.5,973.6],[1785086461,1096.8,973.6],[1785087961,1100.1,973.6],[1785093061,1063.8,972.9],[1785093381,1064,972.6],[1785106861,958.3,750.3],[1785125761,985.3,741.2],[1785130261,984.4,743.3],[1785136521,975.3,744.2],[1785145821,965.8,744.6],[1785147621,969.5,744.7],[1785152121,972.7,744.7],[1785181521,932.7,752.9],[1785185721,884.5,753],[1785191421,884.5,753.1],[1785192921,884.5,753.5],[1785194721,884.5,755.3],[1785205221,884.3,753.1],[1785207021,884.1,753.5],[1785208221,884.3,753.1],[1785237621,1965.3,754.2],[1785239721,1891.8,754.6],[1785244221,1816.3,756.4],[1785249921,1595.1,799.6],[1785251721,1579.4,754.5],[1785253521,1500.5,755],[1785256221,1353.3,755],[1785256521,1333.2,754.9],[1785257121,1281.9,754.9],[1785260721,1248.4,755.1],[1785266721,1052,755.7],[1785271821,1052.8,755.9],[1785294921,1117.3,755.9],[1785299721,1163.1,756.1],[1785302121,1165.9,758.7],[1785306021,1123.4,758.9],[1785307521,1278.4,758.8],[1785310221,1118.3,758.7],[1785315621,1329.3,759.1],[1785319821,1333.6,761.8],[1785320421,1314,761.9],[1785320721,1290.7,761.8],[1785326121,1295.7,761.9],[1785373261,1110.7,807.3],[1785375661,1110.4,807],[1785393661,1110.5,806.7],[1785417061,1087.5,808],[1785418261,1088.1,807.7],[1785434781,1014.1,808.2],[1785435061,1013.7,808.7],[1785483661,1026.7,759.8],[1785488161,1013.6,755.9],[1785488461,1013.6,755.9],[1785490861,1016.8,756.1],[1785504661,1060.3,758.9],[1785530481,1069.6,756.2],[1785535281,1070.5,755.9],[1785536161,1070.1,755.9],[1785547861,1063.4,756.6],[1785550861,1065.5,766],[1785594061,1011.6,758],[1785600961,1013.1,756],[1785601861,1012.8,756],[1785602461,1013,756],[1785603361,1013.2,756],[1785605761,1016.6,756],[1785606661,1018.2,755.9],[1785611461,1007,757],[1785618661,1003.6,757.7],[1785618961,1003.5,757.7],[1785621361,979.7,757.9],[1785630961,980.6,758.6],[1785639061,1004.1,757.4],[1785649561,1061.1,757.8],[1785651361,1061.3,757.8],[1785654061,1056.3,758],[1785663061,1045.1,757.7],[1785663961,1057.2,758.1],[1785665161,1060.9,758.1],[1785668161,1033.4,758.6],[1785672061,1087.4,763],[1785708961,1348.7,781.1],[1785719761,1338.8,788.8],[1785747401,1334.5,808.6],[1785755161,1330.4,789.9],[1785762361,1269.6,791.4],[1785762661,1269.5,791.4],[1785764161,1258.7,792],[1785768061,1196.8,791.5],[1785769561,1178.6,790.7],[1785773181,1158.7,789.1],[1785779461,1105.2,789.4],[1785780061,1104.3,789.4],[1785780361,1104.3,789.4],[1785780661,1104.3,789.4],[1785781261,1107.5,789.4],[1785781861,1107.5,789.6],[1785815461,1040.7,790.5],[1786399221,1784,1612.3],[1786399521,1784,1612.2],[1786399821,1783.9,1612.1],[1786400121,1783.9,1612.6],[1786400421,1783.9,1612.8],[1786400721,1784,1612.9],[1786401021,1784.1,1612.8],[1786401321,1784.1,1613],[1786401621,1784.1,1615.4],[1786401922,1784.1,1616.7],[1786402221,1785.2,1619.3],[1786402521,1788.1,1619.4],[1786402821,1789.6,1618.9],[1786403121,1815,1618.1],[1786403421,1825.3,1617.9],[1786403721,1815.6,1617.6],[1786404021,1815,1616.3],[1786404321,1824.2,1616.4],[1786404621,1813.4,1616.4],[1786404921,1815.2,1617.5],[1786405221,1835.4,1618.1],[1786405521,1826.9,1619.3],[1786405821,1826.4,1620.3],[1786406121,1837.8,1621.7],[1786406421,1836.2,1623.3],[1786406721,1847.7,1623.9],[1786407021,1863.2,1622.9],[1786407321,1854.1,1618],[1786407621,1891.1,1618.2],[1786407922,1925.2,1625.2],[1786408221,1924,1625.1],[1786408521,1924.3,1624.2],[1786408821,1924.3,1618.1],[1786409121,1924.2,1617.6],[1786409421,1923.6,1617.5],[1786409721,1924,1618.6],[1786410021,1924.8,1618.3],[1786410321,1924.5,1618],[1786410623,1923.6,1617.3],[1786410921,1923.1,1616.3],[1786411221,1924.4,1616.4],[1786411521,1925.7,1616.4],[1786411821,1925.6,1616.3],[1786412121,1925.7,1616.3],[1786412421,1925.7,1616.3],[1786412721,1925.9,1616.3],[1786413021,1926.3,1618.8],[1786413321,1926.4,1620.1],[1786413621,1973.3,1620.1],[1786413921,2015.3,1620.2],[1786414221,2074.8,1620.2],[1786414521,2126.6,1620.3],[1786414821,2162.3,1620.4],[1786415121,2072.9,1620.4],[1786415421,2126.3,1620.5],[1786415721,1965.6,1620.4],[1786416021,2064.9,1620.4],[1786416322,2067,1620.1],[1786416621,2173.8,1622.1],[1786416922,2170.2,1620.1],[1786417223,2122,1620.1],[1786417521,2163.8,1620.1],[1786417821,1954.6,1620.1],[1786418121,2111.2,1620.1],[1786418421,2121.8,1620.1],[1786418721,2085.4,1620.1],[1786419021,2085.4,1620.1],[1786419321,2085.4,1620.1],[1786419621,2085.4,1620.1],[1786419921,2084.4,1620.2],[1786420221,2075.4,1620.2],[1786420521,2083.7,1620.1],[1786420822,2083.8,1620.1],[1786421121,2084,1620.3],[1786421421,2084.3,1620.1],[1786421721,2084,1620.2],[1786422021,2084.3,1620.3],[1786422321,2083.5,1620.3],[1786422621,2084.1,1620.4],[1786422921,2083.6,1620.1],[1786423221,2084.3,1620.5],[1786423521,2083.8,1620.4],[1786423821,2083.8,1620.1],[1786424121,2083.8,1620.1],[1786424421,2083.2,1620.1],[1786424721,2070.2,1620.1],[1786425021,2041.3,1620.1],[1786425321,2061.2,1620.2],[1786425621,2056.1,1620.2],[1786425921,2056.2,1620.2],[1786426221,2056.2,1620.2],[1786426522,2048.6,1620.2],[1786426821,2055.3,1620.4],[1786427121,2055.3,1620.4],[1786427421,2035.6,1620.4],[1786427721,2035.1,1620.7],[1786428021,2034.8,1620.7],[1786428321,2034.9,1620.7],[1786428621,2034.9,1620.7],[1786428921,2034.7,1620.7],[1786429221,2034.3,1620.7],[1786429521,2034.3,1620.7],[1786429821,2034.1,1620.7],[1786430121,2034,1620.7],[1786430421,2033.7,1620.7],[1786430721,2034,1620.9],[1786431021,2033.6,1621],[1786431322,2033.8,1621],[1786431621,2033.5,1621],[1786431921,2033.5,1621],[1786432221,2033.8,1621.1],[1786432521,2033.9,1621],[1786432821,2034.6,1621.1],[1786433121,2034.4,1621.1],[1786433421,2034,1621.1],[1786433721,2034,1621.1],[1786434021,2034,1621.1],[1786434322,2033.9,1621.1],[1786434621,2034.3,1621.5],[1786434921,2034.5,1621.8],[1786435221,2034.8,1621.9],[1786435521,2035.2,1621.9],[1786435821,2055.4,1622.6],[1786436121,2071.2,1622.7],[1786436421,2052,1622.7],[1786436722,2028.7,1622.6],[1786437021,2051.1,1622.6],[1786437321,2034.9,1622.7],[1786437621,2052.3,1622.7],[1786437921,2083.3,1623.5],[1786438221,2071,1624],[1786438521,2084.1,1624.2],[1786438821,2082.3,1625],[1786439121,2082.2,1625.9],[1786439421,2082.2,1626.4],[1786439721,2082.1,1626.7],[1786440021,2082.1,1626.7],[1786440321,2082.5,1626.9],[1786440621,2083.3,1627.9],[1786440921,2083.2,1628.1],[1786441221,2083.2,1628.8],[1786441521,2083.2,1628.9],[1786441821,2083.1,1630],[1786442121,2083.5,1630.9],[1786442421,2084.2,1632.6],[1786442721,2085.4,1641.9],[1786443021,2085.4,1655.3],[1786443321,2085.4,1647],[1786443621,2085.4,1658.6],[1786443921,2085.4,1660.6],[1786444222,2085.4,1661.2],[1786444521,2085.4,1661.4],[1786444821,2085.4,1683.5],[1786445121,2083,1683.7],[1786445421,2085.4,1685.5],[1786445722,2085.4,1686.2],[1786446021,2085.4,1686.5],[1786446321,2085.4,1686.4],[1786446621,2085.4,1686.4],[1786446922,2085.4,1688.2],[1786447221,2085.4,1688.4],[1786447522,2085.4,1688.4],[1786447822,2085.4,1688.4],[1786448121,2085.4,1688.5],[1786448421,2085.4,1688.3],[1786448721,2085.4,1688.3],[1786449021,2085.3,1688.3],[1786449321,2085.4,1687.5],[1786449621,2085.4,1687.5],[1786449922,2085.4,1687.5],[1786450221,2080.4,1687.5],[1786450521,2085.4,1688.7],[1786450821,2085.4,1688.8],[1786451121,2085.4,1689.6],[1786451421,2085.4,1689.8],[1786451721,2085.3,1690.6],[1786452021,2085.2,1693.1],[1786452322,2085.2,1693.3],[1786452621,2085.2,1694.3],[1786452921,2085.1,1696.8],[1786453222,2085.2,1695.5],[1786453521,2085,1695.1],[1786453821,2082.1,1716],[1786454121,2081.4,1716.1],[1786454421,2081.3,1716.1],[1786454721,2080.7,1716.4],[1786455021,2084.7,1716.4],[1786455321,2079.4,1717.4],[1786455621,2084.3,1718],[1786455921,2084.4,1718.3],[1786456221,2084.2,1718.7],[1786456521,2084.4,1719.8],[1786456821,2084.4,1720.4],[1786457121,2090.4,1720.6],[1786457421,2101.8,1720.8],[1786457721,2110.3,1722.3],[1786458021,2079.3,1722.4],[1786458321,2078.8,1722.7],[1786458621,2071.4,1722.8],[1786458921,2042.6,1723.3],[1786459221,2064.2,1723.1],[1786459521,2078.2,1724],[1786459821,2081.6,1724.7],[1786460121,2079.4,1724.6],[1786460421,2079.1,1724.6],[1786460721,2078.9,1724.5],[1786461021,2079.3,1724.3],[1786461321,2132.8,1724.4],[1786461621,2132.6,1727.2],[1786461921,2132.6,1727.2],[1786462222,2132.6,1727.2],[1786462521,2132.6,1727.2],[1786462821,2131.6,1727.3],[1786463121,2131.7,1727.3],[1786463421,2131.5,1727.2],[1786463722,2131.5,1727.3],[1786464021,2131.4,1727.3],[1786464322,2130.7,1727.2],[1786464621,2116.4,1727.2],[1786464922,1899.7,1725.4],[1786465221,1899.7,1725.3],[1786465522,2130.9,1727.2],[1786465822,2131.1,1727.4],[1786466121,2130.6,1727.4],[1786466421,2128.9,1727.4],[1786466721,2129.3,1727.4],[1786467021,2129.5,1727.6],[1786467321,2131.1,1727.6],[1786467622,2130.4,1727.6],[1786467922,2088.7,1727.4],[1786468221,2123.6,1727.6],[1786468521,2130.5,1727.7],[1786468821,2128.6,1730.7],[1786469121,2127.5,1730.7],[1786469422,2127,1730.7],[1786469722,2130.1,1730.7],[1786470021,2129.9,1730.7],[1786470321,2128.5,1730.7],[1786470621,2127.5,1730.7],[1786470922,2125.4,1730.7],[1786471221,2125.3,1730.8],[1786471521,2125.5,1730.9],[1786471821,2125.5,1731.2],[1786472121,2125.3,1733.1],[1786472421,2124.6,1733.1],[1786472721,2124.2,1733.2],[1786473021,2124.5,1733.6],[1786473321,2124.1,1734.8],[1786473622,2124,1735.4],[1786473921,2125.8,1735.7],[1786474221,2126.1,1738.7],[1786474521,2125.9,1739.4],[1786474821,2125.4,1740.6],[1786475121,2126,1741],[1786475421,2126,1741.6],[1786475721,2128.3,1741.9],[1786476021,2128,1742.3],[1786476321,2128,1741.8],[1786476621,2127.2,1743.1],[1786476922,2127.2,1746.6],[1786477221,2126.9,1746.6],[1786477521,2126.8,1747],[1786477822,2126.6,1747.1],[1786478121,2126.6,1747],[1786478421,2126.1,1747.5],[1786479021,2087.2,1749.3],[1786479321,2087.1,1749.5],[1786479621,2086.9,1749.5],[1786479922,2086.5,1749.6],[1786480221,2085.6,1749.7],[1786480521,2084.6,1749.9],[1786480821,2084.5,1750],[1786481121,2083.8,1750.5],[1786481421,2084.3,1750.6],[1786481721,1988.5,1750.6],[1786482021,1989.5,1750.8],[1786482321,1989.5,1751.1],[1786482621,1985.2,1751.1],[1786482922,1972.2,1751.6],[1786483221,1972.1,1753.8],[1786483521,1969.4,1756.1],[1786483821,1842.4,1756.7],[1786484122,1843.6,1756.7],[1786484422,1973.6,1758.1],[1786484721,2086.2,1758.2],[1786485021,2086.5,1758.4],[1786485321,2084.4,1758.4],[1786485621,2084.4,1758.5],[1786485921,2084.7,1758.5],[1786486221,2083.4,1758.4],[1786486521,2083.2,1758.7],[1786486821,2083.1,1758.8],[1786487121,2082.1,1758.8],[1786487421,2083,1759],[1786487721,2081.7,1758.9],[1786488021,2081.5,1760.5],[1786488321,2071.2,1759.2],[1786488621,2071,1759.2],[1786488921,2059.4,1759.1],[1786489221,2098.8,1759.1],[1786489521,2087.2,1759],[1786489821,2087.2,1759],[1786490121,2087.1,1759.3],[1786490421,2086.9,1759.2],[1786490721,2087,1759.1],[1786491021,2087.1,1757.5],[1786491322,2087.1,1761],[1786491621,2086.7,1761.1],[1786491921,2127.5,1864.9],[1786492221,2286.8,1879.8],[1786492521,2217.8,1910.6],[1786492821,2217.8,1904.4],[1786493122,2217.7,1899.2],[1786493421,2217.8,1874.5],[1786493721,2217.8,1871.6],[1786494021,2217.8,1857.6],[1786494321,2217.8,1929.3],[1786494621,2217.9,2125.6],[1786494921,2217.6,2125.7],[1786495221,2217.6,2125.7],[1786495521,2217.6,2125.7],[1786495821,2217.6,2125.7],[1786496121,2217.6,2125.7],[1786496421,2217.4,2125.6],[1786496721,2217.4,2125.7],[1786497021,2217.4,2125.7],[1786497321,2217.4,2125.6],[1786497621,2217.3,2125.8],[1786497921,2217,2125.8],[1786498221,2216.9,2125.7],[1786498521,2216.9,2125.8],[1786498821,2216.9,2125.8],[1786499121,2216.9,2125.8],[1786499421,2216.9,2125.7],[1786499721,2216.7,2125.7],[1786500021,2216.8,2126],[1786500321,2217.6,2125.9],[1786500621,2217.6,2125.9],[1786500921,2217.6,2126],[1786501221,2270.7,2126],[1786501521,2272.8,2126],[1786501821,2217.8,2126],[1786502121,2217.8,2126],[1786502421,2544.1,2126],[1786502721,2544.1,2126],[1786503021,2544.3,2126],[1786503321,2536.3,2126.3],[1786503621,2536,2126],[1786503921,2535.6,2126],[1786504221,2535.6,2126.6],[1786504521,2534.9,2126.6],[1786504821,2534.4,2126.6],[1786505121,2533.9,2126.8],[1786505421,2533.9,2126.7],[1786505721,2456.4,2127],[1786506021,2456.4,2127],[1786506321,2455.8,2126.9],[1786506621,2456,2126.5],[1786506921,2456.4,2127.5],[1786507221,2394.2,2127.3],[1786507521,2322.2,2127.1],[1786507822,2322,2127.1],[1786508121,2321.9,2127.4],[1786508421,2322,2127.8],[1786508721,2321.9,2127.8],[1786509021,2322,2127.9],[1786509321,2322,2128.1],[1786509621,2321.8,2128.1],[1786509921,2321.6,2128.2],[1786510221,2321.8,2128.1],[1786510521,2332.3,2128.2],[1786510821,2321.8,2129.6],[1786511121,2321,2129.7],[1786511421,2356,2129.5],[1786511721,2355.6,2131.7],[1786512021,2355.6,2131.3],[1786512321,2355.8,2131.3],[1786512621,2354.9,2131.3],[1786512921,2355.3,2131.3],[1786513221,2354.7,2131.3],[1786513521,2354.7,2131.4],[1786513821,2360.1,2131.6],[1786514121,2358.6,2131.5],[1786514421,2343.8,2128.9],[1786514721,2343.7,2129.9],[1786515021,2343.7,2129.9],[1786515321,2343.7,2129.8],[1786515621,2343.8,2130.3],[1786515921,2343.8,2130.6],[1786516222,2343.8,2130.7],[1786516521,2343.8,2130.9],[1786516821,2343.8,2129.9],[1786517122,2343.8,2128.9],[1786517422,2343.7,2129.6],[1786517721,2343.7,2129.5],[1786518021,2343.7,2129],[1786518321,2343.7,2129],[1786518621,2343.7,2127.8],[1786518921,2343.7,2127.3],[1786519221,2343.8,2127.5],[1786519521,2343.8,2127.4],[1786519821,2352.9,2127.4],[1786520121,2343.5,2127.2],[1786520421,2342.1,2127],[1786520721,2340.3,2127.4],[1786521021,2340.3,2127.6],[1786521321,2341.7,2127.5],[1786521621,2340.5,2127.1],[1786521921,2336.8,2127],[1786522221,2336.7,2126.9],[1786522521,2336.7,2126.8],[1786522821,2336.5,2126.2],[1786523121,2336.5,2126],[1786523421,2336.5,2127.1],[1786523721,2336.5,2126.9],[1786524021,2336.5,2126.8],[1786524321,2336.5,2126.6],[1786524621,2330.2,2127],[1786524921,2290.2,2127],[1786525221,2149.7,1802.5],[1786525521,2149.7,1795.8],[1786525821,2149.6,1857.3],[1786526121,2149.6,1934.3],[1786526422,2149.6,1928.3],[1786526721,2149.6,1923.7],[1786527021,2149.6,1919.9],[1786527321,2149.6,1912.1],[1786527621,2149.6,1899.9],[1786527921,2149.6,1884.7],[1786528221,2149.6,1874.2],[1786528521,2149.6,1868.5],[1786528821,2149.6,1860.7],[1786529121,2247.4,1810.9],[1786529421,2331.8,1801.8],[1786529721,2339.7,1796.1],[1786530021,2341.7,1777.1],[1786530322,2340.7,1762.1],[1786530621,2336.3,1762.1],[1786530921,2333.6,1762.5],[1786531221,2276.1,1762.5],[1786531521,2294.7,1762.4],[1786531821,2325.8,1762.4],[1786532121,2273.9,1762.4],[1786532421,2272.5,1762.4],[1786532721,2271,1762.4],[1786533021,2218.5,1762.4],[1786533321,2216.5,1762.3],[1786533621,2245.8,1762.5],[1786533921,2270.1,1762.5],[1786534221,2294.4,1762.5],[1786534521,2277.5,1762.6],[1786534821,2278,1762.5],[1786535121,2294.7,1762.8],[1786535421,2324.9,1762.9],[1786535721,2213.3,1764.7],[1786536021,2213.1,1767.5],[1786536321,2167.5,1767.5],[1786536622,2167.3,1767.5],[1786536921,2167.5,1767.5],[1786537221,2166.7,1767.5],[1786537521,2166.6,1767.5],[1786537821,2167.1,1767.5],[1786538121,2151.7,1767.6],[1786538421,2037.9,1767.8],[1786538721,2005.5,1768.5],[1786539021,2148.7,1769],[1786539321,2167.3,1769],[1786539621,2167.5,1768.8],[1786539921,2167.5,1769.1],[1786540221,2167.3,1768.8],[1786540521,2189.2,1770.5],[1786540821,2294.3,1770.6],[1786541121,2340,1770.7],[1786541421,2338.4,1770.6],[1786541721,2335.6,1769.3],[1786542021,2352.8,1782.2],[1786542321,2342.5,1783.2],[1786542621,0,1784.3],[1786542921,0,1786.3],[1786543221,0,1787.4],[1786543521,9999.5,1788],[1786543821,9173.9,1787.7],[1786544121,9170.8,1787.8],[1786544421,5998.5,1789],[1786544722,5574.5,1789],[1786545022,5570.9,1793.1],[1786545321,2998.9,1793.1],[1786545622,2995.5,1793.3],[1786545921,2991.8,1793.4],[1786546221,2987.5,1793.4],[1786546521,2984,1793.3],[1786546821,1898.5,1793.2],[1786547122,1897.6,1794],[1786547421,2850.3,1795],[1786547721,2928.4,1795],[1786548021,2792,1795.3],[1786548321,2988.9,1796.1],[1786548622,2985,1809.8],[1786548922,2979.9,1913.5],[1786549221,2978.5,1921.2],[1786549521,2976.9,1920.9],[1786549821,2974,1950.2],[1786550121,2439.3,1921.3],[1786550421,2293.9,1954.7],[1786550721,2281.3,1955.7],[1786551021,2298.4,1954.8],[1786551322,2358.7,1973.9],[1786551621,2984.1,1973.9],[1786551922,2989,1974.3],[1786552221,2987.1,1974.1],[1786552521,2984.8,1957.2],[1786552821,2983,1957.4],[1786553121,2979.9,1956.3],[1786553421,2977,1955.8],[1786553722,2973.8,1957.5],[1786554021,2971.3,1957.6],[1786554322,2968.5,1975.4],[1786554621,2966.3,1975.4],[1786554921,2964.5,1975.4],[1786555221,2958.5,1977.2],[1786555521,2956.9,1977.2],[1786555821,2954.8,1976.9],[1786556121,2952.7,1977.6],[1786556421,2853.6,1977.6],[1786556721,2764.4,1977.5],[1786557022,2762.4,1977.5],[1786557321,2760.3,1978.4],[1786557601,2757.9,1978.4],[1786557921,2755.9,1978.9],[1786558222,2754.4,1978.9],[1786558522,2752.1,1978.9],[1786558821,2602.2,1979.1],[1786559121,2600.7,1979.8],[1786559421,2599.6,1979.9],[1786559721,2596,1980.4],[1786560021,2594.6,1981],[1786560321,2593.6,1981.3],[1786560622,2592.9,1982.2],[1786560922,2576.5,1982.3],[1786561221,2526.6,1982.7],[1786561521,2487.5,1982.7],[1786561821,2423.6,1982.9],[1786562121,2433.8,1983],[1786562421,2419.7,1983.7],[1786562721,2398.4,1983.9],[1786563021,2402,1983.9],[1786563321,2407.8,1983.9],[1786563621,2424.7,1984.4],[1786563922,2421.7,1984.3],[1786564221,2401.4,1984.3],[1786564521,2389.8,1984.4],[1786564821,2399.2,1985.3],[1786565121,2365.1,1985.3],[1786565421,2372.9,1985.7],[1786565721,2641.4,1985.8],[1786566021,2668.4,1986],[1786566321,2831.1,1987.2],[1786566621,2762.8,1990.7],[1786566921,2763,1992.4],[1786567222,2761.6,1994.3],[1786567521,2760.9,2166.6],[1786567821,2825.2,2165.9],[1786568121,2825.7,2265.5],[1786568421,2986.2,2375.7],[1786568721,2992.9,2465],[1786569021,4037.6,2647.9],[1786569321,5568.2,2659.2],[1786569621,5566.6,2701],[1786569921,4499.2,2701.2],[1786570221,4156.7,2701.3],[1786570522,3899.9,2701.4],[1786570821,3785.1,2704],[1786571121,3782.3,2711.4],[1786571421,3780.2,2710],[1786571721,3779.3,2710.8],[1786572021,3777.8,2738.6],[1786572322,3775.9,2737.1],[1786572621,3775.2,2739],[1786572921,3715.8,2740.4],[1786573221,3685.3,2740],[1786573521,3669.4,2739.1],[1786573821,3668.7,2738.7],[1786574121,3668.5,2741.7],[1786574421,3668.3,2742],[1786574721,3665.8,2741.2],[1786575021,3665.1,2741.1],[1786575321,3664.5,2760.2],[1786575622,3664.9,2768],[1786575921,3664.1,2789.8],[1786576221,3664.1,2793.7],[1786576521,3663.7,2792.1],[1786576821,3663.6,2794.1],[1786577121,3663.6,2811.5],[1786577421,3663.3,2809],[1786577721,3662,2812.1],[1786578021,3661.7,2812.3],[1786578321,3661.2,2812.2],[1786578621,3660.6,2812.4],[1786578921,3660.8,2812.4],[1786579221,3660.8,2812.3],[1786579521,3660,2812.3],[1786579821,3659.1,2812.3],[1786580101,3658.6,2812.3],[1786580421,3657.9,2812.3],[1786580721,3656.8,2812.3],[1786581022,3599.1,2812.4],[1786581321,3581.8,2813.5],[1786581621,3555,2813.3],[1786581921,3482.8,2811.4],[1786582221,3441.3,2792.7],[1786582521,3409.4,2814.3],[1786582821,3421.5,2814],[1786583121,3400.5,2814],[1786583421,3418.7,2814],[1786583721,3498,2814],[1786584022,3531.1,2814.1],[1786584321,3556.7,2814.1],[1786584622,3386.5,2814.2],[1786584921,3482.4,2814.2],[1786585221,3430.7,2814.3],[1786585521,3558,2814.3],[1786585822,3628.6,2813.7],[1786586121,3657.4,2813.7],[1786586421,3658.3,2813.9],[1786586721,3658.7,2813.7],[1786587021,3658.4,2813.7],[1786587321,3655.8,2813.6],[1786587621,3653.8,2814.1],[1786587921,3655.3,2814.3],[1786588221,3594.9,2814.2],[1786588521,3498.9,2814.3],[1786588821,3451.2,2814.3],[1786589121,3486.2,2814.6],[1786589421,3444,2814.4],[1786589721,3428.4,2814.7],[1786590021,3431.1,2815],[1786590321,3428.3,2814.5],[1786590621,3428.4,2815.1],[1786590921,3428.5,2817.2],[1786591201,3431.1,2817.5],[1786591521,3452.5,2817.5],[1786591821,3454.2,2817],[1786592121,3451.1,2817.9],[1786592421,3443.3,2823.9],[1786592721,3455,2822.2],[1786593021,3451.8,2821.6],[1786593321,3452.6,2821.2],[1786593621,3451.5,2820.5],[1786593921,3451.5,2820],[1786594221,3663.1,2823.1],[1786594521,3669.2,2820.7],[1786594821,3651.2,2818.5],[1786595121,3646.6,2821.3],[1786595421,3635.2,2821],[1786595721,3638.6,2821.3],[1786596021,3585.2,2820.4],[1786596321,3584.6,2820.3],[1786596621,3604.5,2820.3],[1786596921,3583.1,2819.6],[1786597221,3581.6,2821.8],[1786597521,3498.4,2820.6],[1786597821,3496,2820.4],[1786598121,3494,2819.6],[1786598421,3492,2818.5],[1786598721,3318.2,2817.6],[1786599021,3316.1,2816.5],[1786599321,3314.9,2815.4],[1786599621,3312.9,2814.2],[1786599921,3311.8,2814.4],[1786600221,3286.6,2814.4],[1786600521,3272,2793.3],[1786600821,3272.7,2792.6],[1786601121,3257.7,2793.8],[1786601421,3223.7,2792.5],[1786601721,3220.6,2791.7],[1786602021,3161.3,2791.6],[1786602321,3150.2,2791.2],[1786602621,3175.1,2776.7],[1786602921,3153.9,2775.5],[1786603221,3169.6,2775],[1786603521,3149.9,2775.6],[1786603821,3164.9,2793.2],[1786604121,3164.3,2792.8],[1786604421,3179,2794.4],[1786604721,3198.7,2794.1],[1786605021,3178.3,2795],[1786605321,3176.5,2794.8],[1786605621,3172.7,2794.7],[1786605922,3173.3,2793.9],[1786606221,3196.9,2815.4],[1786606521,3221.5,2815.5],[1786606821,3237.5,2815.5],[1786607121,3175.9,2815.5],[1786607421,3174.6,2815.5],[1786607721,3174.6,2815.5],[1786608021,3174.5,2815.4],[1786608321,3174.3,2815.6],[1786608621,3216.1,2815.6],[1786608921,3216.6,2815.7],[1786609221,3216.7,2815.6],[1786609521,3214.5,2816.4],[1786609821,3213.1,2816.9],[1786610121,3205.8,2816.8],[1786610421,3205.8,2816.9],[1786610721,3316.8,2815.8],[1786611021,3362.8,2815.6],[1786611321,3332.6,2815.6],[1786611621,3333.3,2817.2],[1786611921,3353.8,2816.5],[1786612221,3353.8,2816.5],[1786612521,3346.9,2815.9],[1786612821,3316.6,2815.9],[1786613121,3483,2817.4],[1786613421,3483,2817.5],[1786613721,3497.7,2817.5],[1786614021,3497.4,2817.6],[1786614321,3495.9,2817.7],[1786614621,3495.5,2817.7],[1786614921,3463.3,2817.7],[1786615221,3452.3,2817.9],[1786615521,3424.5,2817.9],[1786615821,3423.8,2818.1],[1786616121,3422.3,2818.4],[1786616421,3421.6,2818],[1786616722,3420.2,2817.9],[1786617021,3419.1,2818.4],[1786617321,3417.3,2818.4],[1786617621,3415.8,2818.3],[1786617921,3414.7,2817.5],[1786618221,3418,2819.4],[1786618521,3417.2,2819.2],[1786618821,3440.3,2817.6],[1786619122,3432.5,2817.7],[1786619421,3302.9,2817.5],[1786619721,3464.5,2817.3],[1786620021,3447.9,2817.2],[1786620321,3426.7,2817.8],[1786620621,3428,2817.7],[1786620921,3419.7,2817.5],[1786621221,3410.3,2816.4],[1786621522,3361.1,2816.2],[1786621821,3353.9,2817.8],[1786622121,3377.3,2816.4],[1786622421,3365.9,2816.5],[1786622721,3371.5,2816.4],[1786623021,3370.7,2816.3],[1786623321,3375.9,2817.6],[1786623621,3357.6,2818],[1786623921,3367.6,2818.3],[1786624222,3358.5,2818.4],[1786624522,3336.8,2818.8],[1786624821,3297.6,2817.9],[1786625122,3297.6,2818.6],[1786625421,3286.3,2821.3],[1786625721,3270.4,2820.9],[1786626021,3252.6,2820.7],[1786626321,3252.8,2820.4],[1786626621,3239.1,2820.3],[1786626921,3233.8,2819.1],[1786627221,3238.8,2820.6],[1786627522,3232.6,2820.4],[1786627821,3230.5,2820.2],[1786628121,3201,2819.2],[1786628421,3198.2,2818.9],[1786628721,3190.1,2818.7],[1786629021,3168.2,2819.4],[1786629322,3167,2819.2],[1786629621,3143.3,2822.5],[1786629921,3131.1,2822.7],[1786630223,3139.2,2823.1],[1786630521,3183.3,2823.4],[1786630821,3190.3,2823.1],[1786631121,3109.4,2822.7],[1786631421,3118.9,2822.6],[1786631721,3118,2822.2],[1786632021,3145.1,2825],[1786632321,3112.1,2824.7],[1786632621,3120,2826.7],[1786632901,3110.1,2827.1],[1786633221,3095.4,2827],[1786633521,3095.5,2827],[1786633821,3094.9,2827.5],[1786634121,3094.9,2827.3],[1786634421,3091.1,2826.2],[1786634721,3077.1,2826],[1786635021,3076,2826.3],[1786635321,3065.7,2826.7],[1786635621,3049,2826.4],[1786635921,3047.4,2826.2],[1786636222,3047.8,2826],[1786636522,3022.6,2826.4],[1786636821,3002.4,2826.5],[1786637121,2992.9,2826.3],[1786637421,3000.4,2825.5],[1786637722,2989.5,2825.8],[1786638022,3021.8,2826.6],[1786638321,3032.9,2826.3],[1786638622,3047.9,2825.5],[1786638921,3066.5,2825.2],[1786639221,3081.8,2824.6],[1786639521,3092.3,2823],[1786639822,3093.6,2824.7],[1786640121,3109.1,2824.5],[1786640421,3119.9,2828.4],[1786640722,3119.4,2829.9],[1786641021,3103.7,2829.5],[1786641321,3129.1,2829.3],[1786641621,3131.7,2828.9],[1786641921,3135.2,2828.4],[1786642221,3104.6,2828],[1786642522,3128.8,2827.7],[1786642821,3149.9,2827.1],[1786643121,3164.2,2837.1],[1786643421,3104,2843.5],[1786643721,3221.8,2887.3],[1786644021,3252.5,2915.7],[1786644321,3252.6,2894.8],[1786644621,3252.3,2891.2],[1786644921,3248.1,2923.3],[1786645221,3252.8,2924.5],[1786645521,3238.2,2949.7],[1786645821,3225.2,2949.9],[1786646121,3239.4,2981.4],[1786646421,3237.2,2980.4],[1786646722,3229.8,2953.8],[1786647021,3232.1,2952.3],[1786647321,3236,2945.1],[1786647621,3247.8,2940.3],[1786647921,3247.4,2924.4],[1786648222,3247.1,2922.5],[1786648522,3250.4,2919.8],[1786648821,3250.4,2943.8],[1786649122,3239.5,2901.7],[1786649421,3217.4,2886.9],[1786649721,3209.7,2926],[1786650021,3199.5,2925.4],[1786650321,3198.6,2923.2],[1786650622,3192.1,2924.7],[1786650921,3191.8,2971.4],[1786651221,3188.3,2962],[1786651521,3178.3,2963.8],[1786651821,3180.5,2957.4],[1786652121,3222.2,2966],[1786652422,3225.6,2965.5],[1786652721,3236,2935.2],[1786653022,3233.4,3008.6],[1786653322,3233.5,3010.7],[1786653622,3232.6,3010.9],[1786653921,3231.1,3010.4],[1786654221,3227.9,3011.4],[1786654521,3219.4,3011.5],[1786654822,3221.3,3011.4],[1786655121,3224.9,3010.8],[1786655421,3231.4,3013.5],[1786655721,3215,3014],[1786656021,3179.2,3013.8],[1786656321,3175.6,3013.7],[1786656622,3172.5,3013.6],[1786656921,3172.2,3011.8],[1786657221,3172.1,3010],[1786657521,3171.9,3009.5],[1786657821,3171.8,3008.8],[1786658121,3171.1,3008.7],[1786658421,3171,3008.6],[1786658721,3170.9,3008.4],[1786659021,3170.3,3008.4],[1786659321,3170.1,3008.4],[1786659621,3169.1,2985.4],[1786659921,3166.3,2985],[1786660221,3165.6,3008.7],[1786660521,3164.9,3008.7],[1786660821,3164.9,3008.6],[1786661121,3164.8,3008.6],[1786661422,3164.9,2986.3],[1786661721,3163.2,2985],[1786662022,3160.9,2984.5],[1786662321,3157.8,2984.1],[1786662622,3157.6,2983.7],[1786662921,3156.9,2975.5],[1786663221,3155.9,2974.2],[1786663521,3155.6,2973.8],[1786663821,3154.5,2985.3],[1786664121,3154.5,2984.8],[1786664421,3155.2,2984.6],[1786664721,3153.9,2984],[1786665021,3147.8,2984],[1786665321,3147.7,2983.7],[1786665621,3149.7,2983.7],[1786665921,3149,2975.2],[1786666221,3150.2,2975.3],[1786666521,3154,2975.2],[1786666821,3157.3,2974.6],[1786667121,3157.8,2974.5],[1786667421,3159.2,2974.5],[1786667721,3158.2,3008.7],[1786668021,3157.4,3008.6],[1786668321,3155.8,3008.6],[1786668621,3155.5,3008.6],[1786668921,3159.2,3008.6],[1786669221,3161.2,3008.6],[1786669521,3159.8,3008.5],[1786669821,3160.5,2986.8],[1786670121,3160.4,2986.4],[1786670421,3161.5,2986.3],[1786670721,3162.9,2986.3],[1786671021,3163.2,2986.2],[1786671321,3163.2,2984.5],[1786671621,3162.9,2983.6],[1786671921,3162.8,2975.2],[1786672221,3162.9,2974.6],[1786672521,3159.4,2965.9],[1786672821,3160.9,2965.7],[1786673121,3160.6,2963.1],[1786673421,3159.8,2983],[1786673721,3162.4,2974.4],[1786674021,3164.8,2959.2],[1786674322,3167.2,2934.4],[1786674621,3168.2,2933.4],[1786674921,3169.6,2926.2],[1786675221,3172.2,2924.2],[1786675521,3176.8,2921.9],[1786675821,3180.5,2889.5],[1786676121,3187.5,2890.4],[1786676421,3199,2887.9],[1786676721,3205.3,2930.2],[1786677021,3207,2926.4],[1786677321,3212.9,2925.9],[1786677621,3219.1,2924.6],[1786677921,3228.3,2923.1],[1786678221,3241.5,2922.4],[1786678521,3254.1,2891],[1786678821,3308.9,2889.5],[1786679121,3315.8,2886.7],[1786679421,3351.2,2889.6],[1786679721,3263.3,2890.2],[1786680021,3285.3,2889.1],[1786680322,3344.7,2887.9],[1786680621,3321.2,2886.9],[1786680921,3230.9,2886.1],[1786681221,3241.9,3005.4],[1786681522,3256.2,3005.4],[1786681821,3250.6,3005.4],[1786682122,3284.5,2983.9],[1786682421,3315.9,2983.7],[1786682722,3345.7,2983.9],[1786683021,3365.8,2983.9],[1786683321,3365.5,2983.8],[1786683622,3358.1,3005.5],[1786683921,3353.2,3005.5],[1786684221,3348.4,3005.5],[1786684521,3353.5,3005.6],[1786684821,3396.7,3005.6],[1786685122,3410.3,3005.6],[1786685422,3579.8,3005.6],[1786685721,3613.6,2984.3],[1786686021,3438.8,2983.9],[1786686321,3596.6,2984.3],[1786686621,3627.6,2983.9],[1786686921,3646.4,2983],[1786687221,3666.6,2981.7],[1786687521,3693.7,2972.7],[1786687822,3710.4,2972.4],[1786688122,3723.9,2972.1],[1786688421,3733.4,2971.8],[1786688721,3718.8,2964.2],[1786689021,3728.3,2963.5],[1786689322,3703.8,2937.8],[1786689621,3664.6,2936.7],[1786689921,3664.6,2936.2],[1786690221,3668.7,2936.2],[1786690521,3646.1,2934.8],[1786690821,3644.1,2933.7],[1786691121,3644.4,2932.6],[1786691421,3644.4,2926.2],[1786691721,3644.4,2895],[1786692021,3632.6,2888.6],[1786692321,3495.4,2888.3],[1786692621,3595.1,2887.5],[1786692921,3632.4,2895.4],[1786693221,3636.5,2893.8],[1786693521,3601.9,2892.9],[1786693821,3643.3,2890.6],[1786694122,3709.9,2896.1],[1786694421,3288.5,2895.5],[1786694721,3286.9,2926.7],[1786695021,3285.9,2895.9],[1786695321,3285.8,2895],[1786695621,3299.9,2894.3],[1786695921,3299.4,2892.5],[1786696221,3344.5,2929.8],[1786696521,3344.1,2928.7],[1786696821,3343.9,2927.4],[1786697121,3343.3,2896.9],[1786697421,3343,2894.7],[1786697721,3342,2893.1],[1786698021,3341.9,2891],[1786698321,3341.7,2887.9],[1786698621,3341.5,2894.8],[1786698921,3341.3,2895.1],[1786699221,3341.1,2885.9],[1786699521,3340.5,2883.2],[1786699821,3340,3005.5],[1786700121,3340,2983.7],[1786700422,3343.5,3006],[1786700721,3342.7,3006.1],[1786701021,3670.4,3006.3],[1786701322,3776.2,3006.5],[1786701621,3775,3006.6],[1786701921,3773.7,3007.3],[1786702221,3772.3,3007.4],[1786702522,3770.8,3007.6],[1786702821,3769.7,3007.7],[1786703121,3769.2,3006.8],[1786703421,3767.9,3008.6],[1786703721,3766.6,3008.5],[1786704021,3765.1,3008.2],[1786704321,3763.5,3009.2],[1786704622,3762,3009],[1786704922,3760.2,3008.7],[1786705221,3758.1,3009.7],[1786705522,3760.2,3009.5],[1786705822,3759.6,3009.1],[1786706122,3758.1,3013],[1786706421,3756.6,3013],[1786706721,3755,3013.1],[1786707021,3752.9,3012.9],[1786707321,3563,3011.1],[1786707621,3561.2,3011.4],[1786707922,3560.2,3011.4],[1786708221,3559.2,3010.7],[1786708521,3557.6,3009.1],[1786708822,3555.6,3010.6],[1786709121,3555.5,3011.7],[1786709421,3554.9,3011.5],[1786709721,3552.3,3010.8],[1786710021,3551,3012.7],[1786710321,3548.9,3012.8],[1786710621,3548.5,3012.2],[1786710921,3547.9,3012.2],[1786711222,3545.4,3030.6],[1786711521,3547.4,3029.3],[1786711821,3558.3,3032.9],[1786712121,3554.9,3033.9],[1786712421,3552.5,3033.9],[1786712722,3552,3033.6],[1786713021,3553.2,3035],[1786713321,3556.9,3035.5],[1786713621,3557.4,3062],[1786713921,3774.2,3151.4],[1786714221,3774.7,3130.6],[1786714522,5566.7,3081.8],[1786714822,10000,3167.3],[1786715121,4338.4,3216.5],[1786715422,4336.9,3056.9],[1786715722,4336.5,3229.6],[1786716021,4336.3,3410.5],[1786716321,4335.9,3411.1],[1786716621,4333.3,3413.3],[1786716922,4331.6,3414.3],[1786717221,4332.2,3330.4],[1786717521,4332.1,3309.2],[1786717822,4999.3,3316.1],[1786718121,4964.3,3321.1],[1786718421,4697.1,3419.8],[1786718721,4999,3420.3],[1786719021,4999.8,3420.4],[1786719322,5000,3420.5],[1786719621,4999.3,3420.4],[1786719921,4989.4,3420.4],[1786720201,4989.1,3420.3],[1786720501,4831,3420.2],[1786720821,4828.8,3420.2],[1786721121,4827.7,3420.2],[1786721422,4825.9,3420.3],[1786721721,4625,3420],[1786722021,4622.8,3420.1],[1786722321,4591.6,3420.5],[1786722621,4569,3420.6],[1786722922,4523.7,3420.6],[1786723222,4517.2,3420.8],[1786723522,4452.4,3420.9],[1786723821,4451.4,3422.6],[1786724121,4451,3422.5],[1786724422,4450.8,3422.5],[1786724722,4451.3,3422.7],[1786725021,4448.7,3422],[1786725322,4448.1,3422.7],[1786725621,4568.6,3487.6],[1786725921,4569.6,3461.9],[1786726222,4569.2,3644],[1786726522,4568.9,3628.7],[1786726822,4568.5,3572.9],[1786727121,4828.1,3614.5],[1786727422,4827.5,3534.5],[1786727722,4988.9,3596.4],[1786728022,4984.4,3047.3],[1786728322,4979.7,3062],[1786728622,4978.2,2940.1],[1786728922,4977.4,2938.7],[1786729221,4778.8,2936.1],[1786729522,4599.9,2898.7],[1786729821,4598,2981.1],[1786730121,4595.8,2973],[1786730421,4492.2,2983.1],[1786730721,4431.2,2950.4],[1786731021,4426.7,2904.6],[1786731321,4421.9,2952.3],[1786731621,4419,2953.1],[1786731921,4416.6,2952.5],[1786732221,4413.5,2951.4],[1786732521,4402.8,2693],[1786732821,4198.9,2744.8],[1786733121,4197.3,2977.3],[1786733421,4033.9,3033],[1786733721,3197.4,3053.3],[1786734021,3195.2,3090.8],[1786734321,4194.7,3083.6],[1786734621,4194.7,2925.7],[1786734921,4193.9,2938.6],[1786735221,4194,2938],[1786735521,4336.8,3088.6],[1786735821,4190.8,3247.4],[1786736121,4189.5,3249],[1786736421,4188.7,3236.7],[1786736721,4189.4,3145.3],[1786737021,4189.3,3134.2],[1786737322,4188.5,3236.2],[1786737621,4188.3,3285.9],[1786737921,4406.4,3259],[1786738222,4405.7,3231.4],[1786738521,4405.5,3221.3],[1786738821,4393.8,3196.5],[1786739121,4392.8,3164.1],[1786739422,4392.2,3158.1],[1786739722,4361.5,3118.8],[1786740021,4303.5,3110],[1786740321,4293.7,3106.2],[1786740621,4292.4,3058.5],[1786740921,4289.9,3056.8],[1786741221,4288.4,3004],[1786741521,4287.5,2823.8],[1786741821,4285.6,3156.2],[1786742121,4284.5,3266.5],[1786742421,4282.6,3263.6],[1786742721,4281.1,3259.2],[1786743021,4281,3255.7],[1786743321,4279,3255.6],[1786743621,4277.9,3251.5],[1786743921,4277.6,3249.6],[1786744221,4252.3,3247.8],[1786744521,4252.3,3259],[1786744821,4253.3,3251.5],[1786745121,4250.6,3249],[1786745421,4124.1,3254.9],[1786745721,3992.1,3252.7],[1786746021,4044.2,3256.5],[1786746321,4068.8,3242.7],[1786746621,4067.1,3214.1],[1786746921,4046.1,3217.6],[1786747221,4011.8,3210.2],[1786747521,3952.3,3188.8],[1786747821,3953.6,3187.9],[1786748122,3953.1,3040.2],[1786748421,3905.3,2990.5],[1786748721,3936.1,2984.8],[1786749021,3978.7,2838],[1786749321,4001.2,2844.1],[1786749621,4043.2,2842.6],[1786749921,4069.7,3189.7],[1786750221,4017.6,3152.6],[1786750521,4017.1,3151],[1786750821,4061,3153.3],[1786751121,4064.7,3148.6],[1786751421,4090.4,3150.1],[1786751721,4098.6,3291.1],[1786752021,4099.6,3293.1],[1786752321,4174.5,3285.9],[1786752621,4169.1,3299.3],[1786752921,4153.7,3287.5],[1786753221,3959.8,3287.4],[1786753521,3957.8,3305],[1786753821,3956.4,3304.1],[1786754121,3962.4,3398.4],[1786754421,3956.9,3399.3],[1786754721,3954.5,3399.5],[1786755021,3953.6,3399.5],[1786755321,3946.9,3399.3],[1786755621,3932.7,3398.5],[1786755921,3930.4,3399.3],[1786756221,3927.6,3398.3],[1786756521,3876.4,3398.6],[1786756821,3867.7,3398.3],[1786757121,3881.4,3398.4],[1786757421,3848.7,3398.6],[1786757721,3899.1,3398.6],[1786758021,3903.1,3398.3],[1786758321,3905.1,3401],[1786758621,3900.6,3401],[1786758921,3903.3,3402.6],[1786759221,3912.7,3402.6],[1786759521,3899.1,3401.2],[1786759821,3891.4,3401.1],[1786760121,3895,3401],[1786760421,3885.6,3400.9],[1786760721,3885.7,3400.8],[1786761021,3886.5,3400.8],[1786761321,3842,3401.3],[1786761621,3931.3,3402.7],[1786761922,3987,3403.1],[1786762221,3975.4,3403.3],[1786762521,3997.4,3401.6],[1786762821,3984.2,3405.7],[1786763121,3969.9,3405.5],[1786763421,3969.8,3405.7],[1786763721,3969.5,3405.7],[1786764021,3968.7,3405.7],[1786764321,3968.9,3403.1],[1786764621,3963.6,3409.8],[1786764921,3962.4,3408.9],[1786765221,3961.7,3410.5],[1786765522,3954.3,3410.6],[1786765821,3919.6,3410.6],[1786766122,3955,3606],[1786766421,3962.8,3727.2],[1786766721,3966,3781.2],[1786767022,3965.9,3779.2],[1786767321,4206.1,3776.6],[1786767621,4184.1,3779.1],[1786767921,4261,3623.1],[1786768221,4255.2,3708.7],[1786768521,4265.8,3722.3],[1786768821,4281,3684.8],[1786769121,4282.3,3792.5],[1786769421,4281.6,3748.2],[1786769721,4282.2,3687.5],[1786770021,4277.9,3679.6],[1786770321,4278.7,3670],[1786770621,4279.1,3666.9],[1786770921,4278.4,3668],[1786771221,4277.9,3666.5],[1786771521,4279.8,3665.7],[1786771821,4280.9,3599],[1786772121,4280.8,3667.8],[1786772421,4280.9,3666.4],[1786772721,4281.2,3743.3],[1786773021,4281.5,3741.5],[1786773321,4281.1,3702.4],[1786773621,4281.5,3701.7],[1786773921,4280.9,3695.5],[1786774221,4277.8,3695.1],[1786774521,4277,3688.3],[1786774821,4276.7,3689.2],[1786775121,4276.3,3686.6],[1786775421,4276.1,3690.8],[1786775721,4276.2,3706.9],[1786776021,4274.5,3693.6],[1786776321,4274.4,3697.1],[1786776621,4274.5,3508.9],[1786776921,4274.4,3503.3],[1786777221,4274.4,3581],[1786777521,4273.7,3574.1],[1786777821,4273.3,3583.1],[1786778121,4273.5,3589.3],[1786778421,4273.5,3580.2],[1786778721,4273.4,3590.9],[1786779022,4271,3576.6],[1786779321,4271.2,3529.9],[1786779621,4271.5,3524.3],[1786779921,4271.1,3589.2],[1786780221,4268.3,3590.6],[1786780522,4267.9,3580.9],[1786780821,4268.6,3532],[1786781121,4265.4,3573.1],[1786781421,4265.6,3800.5],[1786781721,4265.6,3796.2],[1786782021,4265.8,3799.5],[1786782321,4266.3,3797.7],[1786782621,4266.6,3766.9],[1786782921,4266.8,3767.2],[1786783222,4266,3660.5],[1786783521,4266.6,3758.2],[1786783821,4267.1,3755.2],[1786784121,4266.4,3670.3],[1786784421,4266.3,3659.9],[1786784721,4263.8,3636.3],[1786785021,4262.5,3972.9],[1786785321,4267.8,4015.2],[1786785621,4269.2,4000.8],[1786785921,4269.4,4021.5],[1786786221,4269.5,4016.5],[1786786521,4271.4,4009.4],[1786786821,4272,4010.7],[1786787121,4272.8,4004.7],[1786787421,4272.4,3864.7],[1786787721,4273.4,4002.4],[1786788021,4273.1,3989.5],[1786788321,4271.9,4005],[1786788621,4271.2,3977.8],[1786788921,4269.7,3968.1],[1786789221,4269.6,3861.9],[1786789521,4269.1,3857.5],[1786789821,4268.7,3849.4],[1786790121,4268.6,3851.6],[1786790421,4268.7,3833.7],[1786790721,4267.6,3832.5],[1786791021,4267,3775.7],[1786791321,4266.9,3837.8],[1786791621,4267,3851.8],[1786791921,4266.8,3844.1],[1786792221,4236,3846.9],[1786792521,4233.7,3639.6],[1786792821,4233.5,3619.7],[1786793121,4220.2,3610.3],[1786793421,4220.4,3597.2],[1786793721,4249.7,3649.4],[1786794021,4259.4,3644.6],[1786794321,4266.7,3636.8],[1786794621,4266.3,3656.5],[1786794921,4266.5,3678.4],[1786795221,4266.6,3670.7],[1786795521,4266.8,3662.8],[1786795821,4267.3,3653.7],[1786796121,4266.4,3758.4],[1786796421,4266.3,3848.1],[1786796721,4266.1,3842.9],[1786797021,4266.1,3832.5],[1786797321,4266,3839.2],[1786797621,4266.3,3848.1],[1786797921,4267.2,3848.7],[1786798221,4270.4,3873.6],[1786798521,4271,3862.1],[1786798821,4271,3787.2],[1786799121,4270.2,3885.2],[1786799421,4270.3,3867.6],[1786799722,4270.3,3755],[1786800022,4270.4,3756.4],[1786800322,4270.2,3654.5],[1786800621,4270.1,3837.7],[1786800922,4270.1,3837.1],[1786801221,4269,3323],[1786801522,4268.2,3003.5],[1786801821,4266.4,2995.2],[1786802121,4264.3,3133.1],[1786802421,4261.9,2964.3],[1786802721,4262.6,2964.4],[1786803021,4260.3,2966.8],[1786803321,4261,2927.9],[1786803621,4258.9,2922.3],[1786803921,4258.9,2904.3],[1786804221,4252.1,2912.3],[1786804521,4215,2897.9],[1786804821,4198.3,2913.9],[1786805121,4188.2,2888.7],[1786805421,4166.6,2896],[1786805722,4029,2877.4],[1786806021,3905.3,2860.6],[1786806321,3940.4,2837.4],[1786806621,3865.3,2798.5],[1786806921,3875.1,2792.9],[1786807221,3762.8,2760.4],[1786807521,3750.2,2776.8],[1786807821,3885.1,2721.3],[1786808121,3892.1,2583.1],[1786808421,3864.1,3394.2],[1786808721,3878.2,3394.5],[1786809021,3918.5,3396.2],[1786809321,3952,3396.4],[1786809622,3966.8,3396.4],[1786809921,3892.5,3396.5],[1786810221,3914.5,3396.8],[1786810521,3915,3396.8],[1786810821,3952.7,3396.8],[1786811121,3889.7,3396.8],[1786811421,3868.9,3396.9],[1786811721,3824.6,3396.9],[1786812021,3759.3,3397],[1786812322,3750.7,3396.9],[1786812621,3791.5,3396.9],[1786812923,3739.1,3396.9],[1786813221,3765.7,3396.9],[1786813521,3698.1,3397.2],[1786813821,3680.9,3397.3],[1786814121,3691.7,3397.3],[1786814421,3771.6,3397.1],[1786814721,3779.5,3396.8],[1786815021,3727.3,3396.8],[1786815321,3695.2,3396.8],[1786815621,3694.3,3396.8],[1786815921,3667.9,3396.6],[1786816221,3666.4,3396.3],[1786816521,3707,3396.3],[1786816821,3751.2,3396.6],[1786817121,3747.1,3396.3],[1786817421,3640,3396.6],[1786817721,3636.4,3396.3],[1786818021,3634.7,3396.6],[1786818321,3635.1,3396.6],[1786818621,3627.6,3396.3],[1786818921,3597.7,3397],[1786819221,3602.8,3397],[1786819521,3605.3,3397],[1786819821,3596.3,3397],[1786820121,3613.6,3396.9],[1786820421,3628,3396.9],[1786820721,3630.4,3396.9],[1786821021,3611.8,3396.9],[1786821321,3629.4,3396.9],[1786821621,3612.9,3396.8],[1786821921,3619.3,3397.2],[1786822221,3629.3,3397.7],[1786822521,3675.9,3397.7],[1786822821,3712.9,3397.6],[1786823121,3708.7,3397.5],[1786823421,3817.3,3397.5],[1786823721,3852.4,3397.7],[1786824001,3991.5,3398.8],[1786824322,3890.5,3398.8],[1786824621,3873.8,3399.1],[1786824921,3889.3,3398.8],[1786825222,3872.9,3398.8],[1786825521,3729.2,3398],[1786825821,3726.7,3398.9],[1786826121,3688.4,3398.8],[1786826421,3696.2,3398],[1786826721,3717.2,3399],[1786827021,3744.4,3398],[1786827321,3685,3397.7],[1786827621,3671.4,3399.2],[1786827921,3719,3402.1],[1786828221,3670.3,3400.1],[1786828521,3668.6,3400],[1786828821,3663.8,3399.9],[1786829121,3664.8,3399.5],[1786829421,3700.2,3399.5],[1786829721,3665,3399.5],[1786830021,3676.7,3398.8],[1786830301,3696.6,3398.7],[1786830621,3698.8,3398.8],[1786830921,3719,3398.1],[1786831221,3719.1,3403.2],[1786831521,3717.1,3402.8],[1786831821,3717.7,3023.7],[1786832121,3717.7,3008.3],[1786832421,3717.6,2991.7],[1786832721,3728.4,3401.6],[1786833022,3727.9,3367],[1786833321,3728,3365.7],[1786833621,3726.9,3285.3],[1786833921,3742.5,3222.2],[1786834221,3727.3,3209.2],[1786834521,3705.1,3033],[1786834822,3705.1,3204.6],[1786835121,3658.6,3290.8],[1786835421,3677.8,2832.2],[1786835721,3677.4,3204.4],[1786836021,3677.4,2873.3],[1786836321,3677.4,2793.2],[1786836621,3678.8,2391.4],[1786836921,3607.2,2830.8],[1786837221,3595.2,2830.9],[1786837521,3642.5,2830.9],[1786837821,3613,2830.9],[1786838121,3633.2,2830.9],[1786838421,3626.5,2830.9],[1786838721,3615.1,2830.9],[1786839021,3619,2866.4],[1786839321,3607.4,2866.4],[1786839621,3612,2866.4],[1786839921,3606.5,2866.7],[1786840221,3615.5,2867.3],[1786840521,3617.2,2867.5],[1786840821,3603.2,2867.5],[1786841121,3560.4,2867.5],[1786841421,3548.1,2867.5],[1786841721,3547,2867.5],[1786842021,3541.2,2867.6],[1786842322,3531.8,2867.6],[1786842621,3539.4,2867.7],[1786842921,3512.8,2867.8],[1786843221,3492.2,2867.9],[1786843521,3525.7,2868],[1786843822,3525.7,2868],[1786844121,3525.1,2868.2],[1786844421,3523.7,2868.5],[1786844721,3530.4,2868.9],[1786845021,3519.4,2869.4],[1786845321,3518.5,2869.5],[1786845621,3517.9,2869.5],[1786845921,3510.7,2868.1],[1786846221,3487,2868.1],[1786846521,3494.3,2868.1],[1786846821,3493.3,2868.1],[1786847121,3493.7,2868.1],[1786847421,3482,2868.1],[1786847721,3467.5,2868.1],[1786848021,3453.6,2868.1],[1786848321,3445.6,2868.1],[1786848621,3445.3,2868.1],[1786848921,3446.8,2868.1],[1786849221,3435.1,2868.1],[1786849521,3441.7,2867.7],[1786849821,3438.2,2832.1],[1786850121,3442.2,2830.9],[1786850421,3442.2,2830.9],[1786850721,3440.9,2831],[1786851022,3436.6,2831.2],[1786851321,3420.5,2831.2],[1786851621,3378.6,2831],[1786851921,3357.5,2831.2],[1786852221,3363.9,2831.3],[1786852521,3344.1,2831.5],[1786852821,3343.5,2831.9],[1786853121,3343.5,2831.8],[1786853421,3342.8,2831.9],[1786853721,3342.8,2831.9],[1786854021,3307,2831.9],[1786854321,3312.8,2831.9],[1786854621,3292,2832.3],[1786854921,3282.5,2832.3],[1786855221,3290.7,2832.6],[1786855521,3277.8,2832.2],[1786855821,3299,2832.3],[1786856121,3290.3,2832.3],[1786856421,3273.2,2831.6],[1786856721,3281.2,2831.3],[1786857021,3236.7,2831.1],[1786857321,3236.7,2831.1],[1786857621,3237.5,2830.7],[1786857922,3231.4,2814.8],[1786858221,3221.6,2831],[1786858522,3221.5,2831],[1786858822,3192.3,2831.1],[1786859122,3204.5,2831.3],[1786859421,3194.5,2831.4],[1786859721,3195.1,2831.9],[1786860021,3214.8,2832.5],[1786860321,3214.7,2831.4],[1786860621,3215.1,2831.4],[1786860921,3221.9,2832.3],[1786861221,3221.9,2833.1],[1786861521,3222.7,2834.1],[1786861821,3240.5,2836.3],[1786862121,3253.2,2835.8],[1786862421,3254.3,2835.8],[1786862721,3254.3,2835.7],[1786863021,3264.5,2836.2],[1786863321,3241.4,2836.5],[1786863621,3252.3,2836.8],[1786863921,3252.3,2862.8],[1786864222,3252.4,2864.7],[1786864521,3252.4,2866.1],[1786864821,3252.6,2864.8],[1786865121,3248.9,2831.4],[1786865421,3246.2,2831.5],[1786865721,3245.1,2831.4],[1786866021,3245.1,2831.4],[1786866321,3231.2,2831.4],[1786866621,3193.7,2831.4],[1786866921,3218.2,2831.4],[1786867222,3185,2812.7],[1786867521,3178.1,2812.7],[1786867821,3177.5,2812.8],[1786868121,3168.6,2838.1],[1786868421,3138.7,2837.9],[1786868721,3137.8,2825.7],[1786869021,3136,2180.8],[1786869321,3116.8,2181.6],[1786869621,3096.4,2181.4],[1786869921,3085,2181.9],[1786870221,3070,2182.1],[1786870521,3068,2182.4],[1786870821,3053.2,2183.2],[1786871121,3059.5,2183.7],[1786871421,3058.9,2183.8],[1786871721,3056,2184.3],[1786872021,3041.6,2184.3],[1786872321,3040.9,2184.6],[1786872621,3034.4,2185.7],[1786872921,3052.6,2187.2],[1786873221,3052.5,2189.5],[1786873521,3024.3,2190.8],[1786873821,3012.9,2191.7],[1786874121,3004.2,2196],[1786874421,2995.9,2327.3],[1786874721,2984.2,2327.6],[1786875021,2971.8,2327.5],[1786875321,2961.3,2328.1],[1786875621,2987.3,2328.9],[1786875921,2987.6,2330.6],[1786876221,2987.2,2332.2],[1786876521,3007.7,2332.4],[1786876821,3006.4,2333.8],[1786877121,3001.3,2334.4],[1786877422,2991.7,2334.9],[1786877721,3024.6,2336.1],[1786878021,3026.7,2337.6],[1786878321,3064.8,2337.1],[1786878621,3053.9,2340.6],[1786878921,3053.2,2350.5],[1786879221,3066.9,2351.8],[1786879521,3051.6,2352.7],[1786879821,3036.3,2354],[1786880121,3063.9,2355.2],[1786880421,3052.3,2356.5],[1786880721,3050,2357.9],[1786881021,3028.9,2364.3],[1786881321,3030.1,2437.6],[1786881621,3029.1,2438.7],[1786881921,3043.2,2439.1],[1786882221,3033,2440.1],[1786882522,3010.3,2441.1],[1786882821,3030,2441.7],[1786883121,3029.6,2442.1],[1786883421,3026.4,2443.1],[1786883721,3027,2443.1],[1786884021,3020.7,2500.2],[1786884321,2999.2,2500.4],[1786884621,3003.6,2503.2],[1786884921,3059.6,2504.8],[1786885221,3040.6,2515.9],[1786885521,3041.2,2531.5],[1786885821,3070.3,2532.1],[1786886121,3065.7,2533.9],[1786886421,3072.1,2535.3],[1786886721,3081,2536.8],[1786887021,3135.4,2777.1],[1786887321,3110.2,2791],[1786887621,3119.8,2791.9],[1786887921,3112.5,2791.9],[1786888221,3119.2,2792.2],[1786888521,3109.6,2792.4],[1786888821,3103.5,2793.5],[1786889121,3091,2795.2],[1786889421,3076.8,2796.6],[1786889722,3077.4,2798.8],[1786890001,3082.4,2801.1],[1786890322,3091.1,2802],[1786890621,3104.4,2803.8],[1786890921,3076.4,2804.4],[1786891221,3075.8,2805],[1786891521,3081.1,2803.2],[1786891822,3081.4,2803.3],[1786892121,3081.3,2809.5],[1786892421,3070.9,2804.8],[1786892721,3083.6,2817.9],[1786893022,3089.6,2834.2],[1786893322,3086.3,2825.1],[1786893622,3079.2,2839.3],[1786893921,3085.2,2839.7],[1786894221,3086.4,2840.7],[1786894521,3084.1,2841.4],[1786894821,3078.3,2849.1],[1786895121,3084,2849.1],[1786895421,3064.8,2849.6],[1786895721,3054.6,2849.7],[1786896022,3049.2,2849.7],[1786896321,3042.3,2849.9],[1786896621,3040.8,2850],[1786896921,3038,2850],[1786897221,3037.5,2849.9],[1786897521,3037.4,2849.9],[1786897821,3046.4,2849.8],[1786898121,3055,2850.1],[1786898421,3246.4,2850.6],[1786898721,3276,2851.2],[1786899021,3313.6,2850.9],[1786899321,3361.7,2851.6],[1786899621,3370,2851.9],[1786899922,3395.3,2852],[1786900221,3393.1,2852.4],[1786900521,3394.3,2852.4],[1786900821,3421.6,2853],[1786901121,3306.2,2853.3],[1786901421,3307.1,2853.3],[1786901721,3331.8,2854],[1786902021,3299.9,2854.4],[1786902321,3259.4,2855.3],[1786902621,3258,2855.4],[1786902921,3206.1,2855.3],[1786903221,3204.3,2855.3],[1786903521,3218.5,2856.8],[1786903821,3757.3,2855.3],[1786904121,3806.4,2862.1],[1786904421,3364.4,2862.6],[1786904721,3361.9,2863.5],[1786905021,3349.3,2862.1],[1786905321,3345.1,2861.8],[1786905621,3349.5,2881.7],[1786905921,3282.7,2884.5],[1786906221,3292.3,2867.7],[1786906521,3272.2,2884.3],[1786906821,3248.1,2883.5],[1786907121,3236.7,2883.6],[1786907421,3235.3,2869.1],[1786907721,3204.5,2889.1],[1786908021,3199.7,2889.2],[1786908321,3199.2,2889],[1786908621,3198.4,2889.3],[1786908921,3195.9,2890.5],[1786909221,3194.7,2894.3],[1786909521,3198.8,2890.7],[1786909822,3198,2891.2],[1786910121,3197.2,2895.1],[1786910421,3185.3,2895.4],[1786910721,3182.2,2894.5],[1786911021,3183.3,2897.5],[1786911321,3182.3,2899.7],[1786911622,3175.3,2909.8],[1786911922,3148.6,2910.3],[1786912221,3197.7,2976],[1786912521,3418.9,2911.1],[1786912821,3441.2,2912.3],[1786913121,3441.7,2911.3],[1786913421,3417.9,2912.6],[1786913721,3416.8,2911.8],[1786914021,3419.3,2913.3],[1786914321,3397.1,2913.4],[1786914621,3492.1,2916.3],[1786914921,3465.3,2916.3],[1786915221,3426,2916.6],[1786915521,3350.7,2917.4],[1786915821,3350.5,2917.4],[1786916122,3324.5,2917],[1786916421,3303.6,2917],[1786916721,3268,2918.2],[1786917021,3285.5,2918.4],[1786917321,3287.4,2918.3],[1786917621,3298.9,2917.8],[1786917921,3266,2917.7],[1786918221,3295.7,2917.7],[1786918521,3221.2,2917.6],[1786918821,3207.7,2917.6],[1786919121,3204.7,2917.7],[1786919421,3215.8,2917.7],[1786919721,3237.7,2918],[1786920021,3248,2919.8],[1786920321,3248.6,2919.8],[1786920621,3248.3,2919.8],[1786920922,3237,2918.5],[1786921221,3224.3,2920.2],[1786921521,3234.5,2920.2],[1786921821,3231.9,2920.3],[1786922121,3223.4,2921],[1786922422,3209.8,2921],[1786922721,3221.4,2921.4],[1786923021,3220.8,2921.4],[1786923321,3210.6,2921.4],[1786923621,3209.2,2921.4],[1786923921,3209.8,2921.4],[1786924222,3197.7,2921.4],[1786924521,3209.9,2921.4],[1786924821,3210.3,2921.4],[1786925121,3220,2921.3],[1786925421,3220.6,2921.4],[1786925721,3220.5,2921.4],[1786926021,3210.2,2921.4],[1786926321,3194.4,2921.4],[1786926621,3147.7,2921.4],[1786926921,3148.5,2921.4],[1786927221,3143.9,2921.5],[1786927521,3144.4,2921.5],[1786927821,3147.6,2921.8],[1786928121,3144.6,2922.1],[1786928421,3143.5,2790.6],[1786928721,3148.4,2790.7],[1786929021,3151.3,2790.7],[1786929321,3152,2790.6],[1786929621,3152,2790.7],[1786929921,3152.3,2790.7],[1786930221,3152.5,2790.8],[1786930521,3155,2791],[1786930821,3151.8,2791.1],[1786931122,3151,2791.1],[1786931421,3150.7,2791],[1786931721,3151.7,2791.7],[1786932021,3142.3,2792.8],[1786932321,3146.4,2793.4],[1786932621,3155.8,2792],[1786932921,3158.9,2791.9],[1786933221,3166,2791.6],[1786933521,3172.8,2791.1],[1786933821,3169.8,2790.7],[1786934121,3278.5,2790.6],[1786934421,3543.1,2790.7],[1786934722,3567.6,2790.8],[1786935021,3424.5,2790.6],[1786935322,3426.8,2790.6],[1786935622,3429.4,2790.7],[1786935921,3476.7,2791.1],[1786936221,3470.7,2791.1],[1786936521,3471.7,2791.1],[1786936821,3477.5,2791.1],[1786937121,3477.3,2791.1],[1786937421,3474.5,2791.1],[1786937721,3479.4,2791.9],[1786938021,3475.1,2791.9],[1786938322,3475.3,2791.9],[1786938621,3476.3,2791.9],[1786938921,3516.5,2791.9],[1786939221,3536.9,2791.9],[1786939521,3543.8,2791.9],[1786939821,3565.8,2791.9],[1786940121,3571.9,2791.9],[1786940421,3603.1,2791.9],[1786940721,3578.3,2791.9],[1786941021,3607.4,2791.9],[1786941322,3663.8,2792.1],[1786941621,3666.5,2792.6],[1786941921,3735.6,2792.9],[1786942221,3748,2792.9],[1786942521,3701.9,2793.4],[1786942821,3736.8,2793.8],[1786943121,3746.3,2793.8],[1786943421,3691.5,2793.9],[1786943721,3659,2793.9],[1786944022,3658.9,2793.9],[1786944321,3643.3,2794.3],[1786944621,3817.4,2794.6],[1786944921,4640.1,2795.3],[1786945221,4052.4,2795.6],[1786945521,3622.8,2796],[1786945821,3500.7,2796.8],[1786946121,3465.6,2797.3],[1786946421,3520,2798.6],[1786946721,3519.9,2798.8],[1786947021,3528.7,2799.5],[1786947321,3590.9,2799.7],[1786947621,3526.9,2799.9],[1786947921,3591.6,2800.4],[1786948221,3595.8,2800.5],[1786948521,3691.5,2801],[1786948821,3643.7,2801.3],[1786949121,3628.6,2801.5],[1786949421,3555.3,2801.5],[1786949721,3620,2801.6],[1786950021,3627.9,2801.9],[1786950321,3301.8,2801.7],[1786950621,3277,2801.9],[1786950921,3278.8,2802.1],[1786951221,3260,2802],[1786951521,3266.4,2803.7],[1786951821,3256.5,2804.1],[1786952121,3251.2,2804.2],[1786952421,3252.2,2804.5],[1786952721,3304.3,2804.2],[1786953022,3303.2,2804.2],[1786953321,3281.5,2804.3],[1786953621,3281.7,2802.6],[1786953921,3281.6,2802.2],[1786954221,3281.5,2802.3],[1786954521,3273.3,2802.3],[1786954822,3271.2,2801.9],[1786955121,3270.7,2801.8],[1786955421,3270.4,2801.8],[1786955721,3265.5,2802.2],[1786956021,3268.1,2802.1],[1786956321,3235.9,2802.3],[1786956621,3241.3,2802.6],[1786956921,3226.1,2802.7],[1786957221,3252.5,2802.9],[1786957521,3239.2,2803.2],[1786957821,3224,2803.6],[1786958121,3223.8,2803.6],[1786958421,3233.5,2803.9],[1786958721,3241.5,2802.2],[1786959021,3256.4,2802],[1786959322,3245.3,2802],[1786959621,3245.1,2801.8],[1786959921,3217.5,2801.8],[1786960221,3217.9,2801.8],[1786960521,3216.3,2802],[1786960821,3203.4,2802],[1786961121,3189.4,2802],[1786961421,3194.1,2802.6],[1786961721,3189.1,2802.8],[1786962021,3177.4,2802.4],[1786962321,3177.6,2803.2],[1786962621,3189,2803.4],[1786962921,3177,2803.5],[1786963221,3177.1,2803.7],[1786963521,3177.8,2802.6],[1786963821,3194.9,2802.3],[1786964121,3196.3,2802.1],[1786964421,3209.6,2804.2],[1786964721,3206.7,2804.6],[1786965022,3207.9,2802.4],[1786965321,3196.2,2802],[1786965622,3160.3,2801.9],[1786965921,3160.6,2801.9],[1786966221,3160.6,2801.9],[1786966521,3161.1,2801.8],[1786966821,3160,2801.8],[1786967121,3151,2801.8],[1786967421,3150.6,2801.8],[1786967721,3150.7,2802],[1786968021,3149.3,2802],[1786968321,3152.3,2802],[1786968621,3143.1,2802],[1786968921,3139.5,2802.1],[1786969221,3139.5,2802.3],[1786969521,3139.2,2802.3],[1786969821,3132.2,2802.7],[1786970121,3135.6,2802.7],[1786970421,3134.8,2803],[1786970721,3131.3,2802.8],[1786971021,3134.7,2803.3],[1786971321,3125.9,2803.3],[1786971621,3125.3,2803.3],[1786971921,3124.6,2803.4],[1786972221,3127.7,2803.9],[1786972521,3115.6,2804.1],[1786972821,3117.1,2804.1],[1786973121,3119.9,2804.6],[1786973421,3116.5,2805.1],[1786973721,3108.9,2818.1],[1786974021,3110.3,2818.1],[1786974321,3104.6,2805.5],[1786974621,3076.8,2805.1],[1786974921,3074.3,2803.6],[1786975221,3078.4,2803.3],[1786975521,3066.5,2803.5],[1786975821,3058.2,2803.7],[1786976121,3057.2,2803.9],[1786976422,3062.9,2803.9],[1786976722,3068.6,2804.1],[1786977021,3071.2,2804.2],[1786977322,3073.5,2804.2],[1786977621,3069.4,2804.3],[1786977922,3069.4,2804.3],[1786978222,3069.4,2804.1],[1786978521,3061.3,2804.1],[1786978821,3049.2,2804.3],[1786979121,3049.5,2808.9],[1786979421,3060.2,2833.5],[1786979721,3049.2,2833.8],[1786980021,3036.6,2833.8],[1786980321,3035.5,2833.7],[1786980621,3029,2806.5],[1786980921,3002.1,2833.5],[1786981221,2993.4,2833.5],[1786981521,2991,2833.5],[1786981821,2993.1,2833.5],[1786982121,2991,2833.5],[1786982421,2990.7,2833.5],[1786982721,2990.2,2833.5],[1786983021,2979.1,2833.5],[1786983321,2975.8,2833.5],[1786983621,2982.3,2833.5],[1786983921,2964.5,2833.6],[1786984221,2964.9,2833.6],[1786984521,2966,2838.8],[1786984821,2963.6,2839.1],[1786985122,2962.4,2839.2],[1786985421,3074.8,2839.4],[1786985721,3065.2,2839.5],[1786986021,3059.6,2839.4],[1786986322,3036.9,2839.6],[1786986621,3037.3,2839.9],[1786986921,3037.2,2839.9],[1786987221,3037.6,2840.2],[1786987521,3037.3,2846.7],[1786987821,3036.5,2840.1],[1786988121,3035.3,2840],[1786988421,3035,2849.7],[1786988721,3034.6,2850],[1786989021,3034.1,2850.3],[1786989301,3034,2859.6],[1786989622,3034.2,2860.1],[1786989921,3033.8,2860.3],[1786990222,3034.3,2860.6],[1786990521,3033.8,2861.6],[1786990822,3035.6,2861.9],[1786991121,3044.9,2863.3],[1786991421,3039.2,2864],[1786991721,3039.2,2864.8],[1786992021,3038.9,2865.5],[1786992321,3039.2,2865.6],[1786992621,3039.1,2865.7],[1786992922,3039,2865.6],[1786993222,3039,2865.6],[1786993521,3039,2865.6],[1786993822,3038.5,2865.9],[1786994121,3038.6,2865.9],[1786994421,3034.4,2865.9],[1786994721,3032.8,2865.9],[1786995021,3006.1,2866.1],[1786995321,3005.3,2866.2],[1786995621,3007.6,2866.3],[1786995921,3001.6,2866.2],[1786996221,2994.3,2866.2],[1786996521,2993.6,2865.9],[1786996821,2974.9,2865.9],[1786997121,2974.8,2865.9],[1786997421,2985.5,2865.9],[1786997721,2991.9,2866],[1786998021,2976,2866],[1786998321,2974.9,2865.9],[1786998621,3029.1,2866],[1786998921,3022.5,2866],[1786999221,3022.2,2866],[1786999521,2982.4,2865.9],[1786999822,2974.6,2865.9],[1787000122,3000.9,2865.9],[1787000421,2997.3,2865.9],[1787000721,2994.5,2865.9],[1787001021,2994.6,2865.9],[1787001321,2987.9,2865.9],[1787001621,2979.3,2865.9],[1787001921,2925.1,2865.9],[1787002221,2925.1,2865.9],[1787002521,2925.1,2865.9],[1787002821,2925.1,2866],[1787003121,2925.1,2866],[1787003421,2925.1,2865.9],[1787003721,2924.8,2865.9],[1787004021,2924.5,2865.9],[1787004321,2924.5,2865.9],[1787004621,2924.5,2865.7],[1787004922,2924.9,2865.6],[1787005221,2924.9,2865.6],[1787005521,2924.9,2865.6],[1787005821,2925.1,2865.6],[1787006121,2925.1,2860],[1787006421,2924.6,2865.7],[1787006721,2924.8,2865.8],[1787007021,2924.7,2865.9],[1787007321,2924.9,2866.3],[1787007621,2925.1,2866.4],[1787007921,2925.1,2866.5],[1787008221,2925.1,2866.7],[1787008521,2925.1,2869.7],[1787008821,2925.1,2869.7],[1787009121,2925.1,2869.9],[1787009422,2926.3,2869.9],[1787009721,2926,2868],[1787010021,2930.5,2870],[1787010321,2931.2,2869.1],[1787010621,2933.3,2861.2],[1787010921,2936.7,2860],[1787011221,2949.5,2865.8],[1787011521,2957,2866.1],[1787011821,2955.9,2866.1],[1787012121,2959.9,2866.1],[1787012421,2959.9,2866.1],[1787012721,2959.8,2866.1],[1787013021,2957.9,2866.1],[1787013322,2962.7,2866.1],[1787013621,2957,2866.6],[1787013921,2957,2866.7],[1787014221,2956.6,2866.7],[1787014522,2956.7,2866.6],[1787014821,2959,2866.6],[1787015121,2959.8,2866.6],[1787015421,2962.2,2866.6],[1787015721,2925,2866.6],[1787016021,2925,2866.3],[1787016321,2927.5,2866.7],[1787016621,2925.2,2866.7],[1787016921,2924.8,2866.7],[1787017221,2924.8,2866.7],[1787017521,2924.8,2866.8],[1787017821,2924.8,2866.9],[1787018121,2924.6,2867.1],[1787018421,2924.5,2867.2],[1787018721,2924.7,2867.2],[1787019021,2924.8,2867.1],[1787019321,2926.1,2867.1],[1787019621,2928.8,2867],[1787019921,2933.3,2866.8],[1787020221,2936.9,2866.7],[1787020521,2957.2,2866.8],[1787020821,2996.1,2859.6],[1787021121,3021.3,2859.6],[1787021421,3047.9,2859.6],[1787021721,3094.9,2859.6],[1787022021,3114.7,2859.6],[1787022321,3231.9,2853.7],[1787022621,3450.1,2851.8],[1787022921,3484.7,2850.1],[1787023221,3572.2,2837.9],[1787023521,3826.4,2833.5],[1787023821,3611,2834],[1787024121,3716.7,2835.2],[1787024422,3761.2,2836.2],[1787024721,3929.1,2836.8],[1787025021,3785.9,2838],[1787025322,3715.4,2838.4],[1787025621,3757.5,2839.1],[1787025921,3473.4,2840.4],[1787026221,3775.2,2841],[1787026521,3721.3,2841.7],[1787026821,3478.6,2842.3],[1787027121,4237.9,2843.6],[1787027421,4172,2845],[1787027722,3989.5,2846.5],[1787028021,3796.4,2847.3],[1787028321,3792.3,2848.1],[1787028621,3789.9,2848.4],[1787028921,3784.9,2849.4],[1787029221,3782,2849.8],[1787029521,3779.2,2849.8],[1787029821,3772.2,2850],[1787030121,3769.6,2850.2],[1787030421,3766.8,2851.5],[1787030721,3765.1,2897.8],[1787031021,3706.8,2898.2],[1787031321,3709.1,2899.2],[1787031621,3665.3,2899.3],[1787031921,3607.2,3000],[1787032222,3600.2,3000.3],[1787032521,3534.8,3200],[1787032821,3506.2,3300.3],[1787033121,3492.2,3300.3],[1787033421,3482.2,3300.2],[1787033721,3479.3,3300.2],[1787034021,3486.1,3300.2],[1787034322,3484.4,3300.2],[1787034621,3482.7,3300.2],[1787034922,3485.4,3300.2],[1787035221,3485.6,3300.2],[1787035521,3497.1,3300.2],[1787035821,3467.2,3300.2],[1787036121,3463.2,3300.2],[1787036421,3445.5,2939.3],[1787036721,3457.3,2907.1],[1787037021,3446.4,2900],[1787037321,3454.8,2900],[1787037621,3452.3,2900],[1787037921,3429.8,2900.1],[1787038221,3426.1,2900.1],[1787038521,3445.7,2900.1],[1787038821,3460.6,2900.1],[1787039121,3479,2900.1],[1787039421,3471,2900.1],[1787039721,3462.7,2900.1],[1787040021,3480.9,2900.1],[1787040321,3504,2900.2],[1787040621,3489.6,2900],[1787040921,3511.1,2900],[1787041221,3538.2,2900],[1787041521,3510.4,2900],[1787041821,3486.3,2900],[1787042121,3532.6,2900],[1787042421,3445.7,2900],[1787042721,3508.8,2900],[1787043021,3581.2,2900.2],[1787043321,3282.5,2900],[1787043621,3288.3,2900],[1787043921,3306.4,2900.4],[1787044221,3306.3,2901.2],[1787044521,3312,2901.5],[1787044821,3287.3,2902.4],[1787045121,3292.2,2903.5],[1787045421,3302.3,2904.7],[1787045721,3315.2,2905],[1787046021,3360.6,2904.3],[1787046321,3330.8,2904.7],[1787046621,3329.5,2902.4],[1787046921,3359.9,2904.9],[1787047221,3419.3,2902.3],[1787047521,3421.1,2902.1],[1787047821,3419.6,2902.1],[1787048121,3445.7,2902.1],[1787048421,3468.8,2902.1],[1787048721,3523.1,2902.4],[1787049021,3625.8,2902.6],[1787049321,3656.9,2903.6],[1787049621,3702.6,2904.3],[1787049921,3712.3,2905.4],[1787050221,3758.8,2906],[1787050521,3701.6,2905.4],[1787050821,3616.5,2908.9],[1787051121,3586.9,2909.2],[1787051421,3586,2909.9],[1787051721,3558.2,2910.3],[1787052021,3646.6,2912.3],[1787052321,3698.7,2914.3],[1787052621,3719.3,2915.7],[1787052921,3834.7,2915.8],[1787053221,3865.1,2917.1],[1787053521,3874.1,2917.3],[1787053821,4580.1,2918],[1787054121,3874.3,2918.8],[1787054421,3868.6,2918.8],[1787054722,3847.4,2918.8],[1787055021,4577.8,2919.3],[1787055321,3834.5,2919.3],[1787055622,3789.5,2919.3],[1787055921,3737.8,2919.3],[1787056221,3605.4,2919.4],[1787056522,3658.8,2919.5],[1787056821,3709.3,2919.6],[1787057121,3607,2921.2],[1787057422,3611.8,2922.5],[1787057722,3602.5,2922.5],[1787058021,3572.7,2922.6],[1787058321,3500.6,2922.6],[1787058621,3579.1,2922.5],[1787058921,3544.3,2922.5],[1787059221,3599.2,2935.2],[1787059522,3600.6,2935.2],[1787059821,3342.7,2936.9],[1787060122,3414.4,2936.9],[1787060422,3361.3,2936.9],[1787060721,3336.8,2936.9],[1787061021,3311.8,2936.9],[1787061322,3310.6,2937.3],[1787061621,3310.9,2941],[1787061921,3339.2,2950],[1787062221,3356.8,2951.9],[1787062521,3359.4,2951.9],[1787062821,3359.2,2952.2],[1787063122,3383,2953.3],[1787063421,3310.8,2954.5],[1787063721,3313.1,2955.4],[1787064021,3331.7,2956],[1787064321,3295.3,2966.9],[1787064621,3288.9,2972],[1787064921,3169.4,2992.7],[1787065221,3162.9,2994.8],[1787065521,3246,2994.7],[1787065822,3434.1,2995.1],[1787066122,4143.5,2971.1],[1787066421,4270.2,2998.3],[1787066721,4267.5,2998.8],[1787067021,4267.3,2999],[1787067321,4265.9,2999.8],[1787067621,4264.3,2999.2],[1787067921,4258.5,2999.1],[1787068222,4258.6,2998.6],[1787068521,4252.9,3004.1],[1787068821,4247.3,3006.2],[1787069121,4065.6,3007.7],[1787069421,4135.1,3102.3],[1787069721,4166.2,3062.3],[1787070022,4182.2,3010.9],[1787070321,4064.2,3019.6],[1787070621,3969.2,3022.7],[1787070922,3947.3,3024.6],[1787071221,3896.7,3026.6],[1787071521,3890.7,3027.2],[1787071821,3832.6,3028.9],[1787072121,3796.8,3040.4],[1787072421,3707.3,3066.6],[1787072721,3653.5,3036.9],[1787073021,3642.8,3039.8],[1787073321,3592.1,3031.6],[1787073621,3664.6,3068.8],[1787073922,3586,3069.3],[1787074201,3583.5,3069.2],[1787074521,3580.5,3069.2],[1787074821,3579.9,3069.1],[1787075121,3570.2,3068.9],[1787075421,3487.6,3068.9],[1787075722,3475.7,3069.1],[1787076022,3455.3,3069.1],[1787076321,3328.7,3069.1],[1787076621,3349.9,3069.1],[1787076921,3344,3069.1],[1787077221,3388.6,3069],[1787077522,3383.7,3069],[1787077821,3186.3,3069.1],[1787078121,3186.3,3069.6],[1787078421,3173.1,3069.4],[1787078721,3167.5,3069.7],[1787079021,3167.2,3069.6],[1787079322,3145.3,3069.3],[1787079622,3144.7,3069],[1787079921,3143.4,3069],[1787080221,3143.4,3044.4],[1787080521,3143.5,3069.1],[1787080821,3143,3069],[1787081121,3140.1,3069.1],[1787081421,3141.3,3044.6],[1787081721,3141.2,3044.5],[1787082021,3142.9,3043.5],[1787082321,3143,3069.1],[1787082621,3145.4,3069.1],[1787082921,3145.3,3069.1],[1787083221,3167.5,3069.1],[1787083521,3194,3069.2],[1787083821,3167.9,3069.1],[1787084121,3167.6,3069.3],[1787084421,3444.6,3069.6],[1787084722,3884.6,3070.3],[1787085021,3906.7,3073.3],[1787085321,3890.8,3073.7],[1787085621,3889.6,3080.6],[1787085921,3823.1,3080.6],[1787086221,3275.9,3074.3],[1787086521,3397.5,3073.9],[1787086821,3482,3073.6],[1787087121,3353.5,3072.8],[1787087422,3399.5,3069.2],[1787087721,3286.4,3069.2],[1787088021,3174.1,3069.2],[1787088321,3161.8,3069.2],[1787088621,3156.8,3069.2],[1787088921,3438,3069.2],[1787089201,3174.5,3059.6],[1787089521,3164.7,3058],[1787089821,3162.8,2980.8],[1787090121,3148.2,2977.2],[1787090421,3139.1,2972.5],[1787090721,3134.6,2972.4],[1787091021,3139.3,2971.2],[1787091321,3131.4,2966.9],[1787091621,3132.7,2966.9],[1787091921,3131.5,2966.9],[1787092221,3131.6,2966.9],[1787092521,3125,2966.9],[1787092821,3124.7,2966.9],[1787093122,3114.9,2966.9],[1787093421,3124.8,2966.9],[1787093723,3131.8,2966.9],[1787094021,3133.7,2966.9],[1787094321,3139.2,2966.9],[1787094621,3126.3,2966.9],[1787094921,3115.3,2966.9],[1787095221,3118.5,2966.9],[1787095521,3131.2,2966.9],[1787095821,3149,2966.9],[1787096121,3199.8,2966.9],[1787096422,3108.4,2966.9],[1787096722,3107.3,2966.9],[1787097021,3125.9,2966.9],[1787097321,3129.3,2966.9],[1787097621,3145.1,2967.3],[1787097921,3333.5,2967.3],[1787098221,3320,2967.3],[1787098521,3325.8,2967.3],[1787098821,3188,2967.3],[1787099121,3242.5,2967.3],[1787099421,3246.4,2966.9],[1787099722,3245.6,2966.9],[1787100021,3310.5,2966.9],[1787100321,3310.9,2964.2],[1787100621,3244.8,2908.1],[1787100921,3241,2903],[1787101221,3315.2,2903],[1787101521,3379.5,2903.1],[1787101821,3308.6,2903.1],[1787102126,3129.4,2903.3],[1787102406,3097.6,2903.3],[1787102706,3093.5,2903.3],[1787103006,3047.6,2903.4],[1787103306,3045.1,2903.3],[1787103606,3074.5,2903.1],[1787103906,3045.3,2904],[1787104206,3045.2,2903.1],[1787104506,3062.3,2903],[1787104806,3045,2903],[1787105107,3044.5,2903],[1787105406,3044.5,2903],[1787105706,3044.2,2903],[1787106006,3167.4,2903],[1787106306,3679.3,2903],[1787106606,3190.5,2903],[1787106906,3255.3,2903.1],[1787107206,3180.2,2902.5],[1787107507,3187.2,2903.1],[1787107806,3449,2903.3],[1787108107,3198.5,2903.3],[1787108406,3198.3,2903.1],[1787108706,3198.2,2902.5],[1787109006,3198.3,2902.6],[1787109306,3198,2902.6],[1787109606,3198,2902.7],[1787109906,3197.8,2902.6],[1787110206,3197.6,2902.6],[1787110507,3197.5,2902.6],[1787110806,3197.5,2902.6],[1787111106,3197.6,2902.6],[1787111426,3198,2902.6],[1787111726,3198,2902.6],[1787112006,3197.9,2902.6],[1787112306,3194.4,2902.6],[1787112606,3194.2,2902.6],[1787112906,3194.1,2902.6],[1787113206,3194.5,2902.6],[1787113506,3194.5,2902.6],[1787113807,3194.4,2902.6],[1787114106,3194.3,2902.5],[1787114406,3193.7,2902.5],[1787114706,3193.7,2902.5],[1787115006,3192.6,2902.6],[1787115306,3192.3,2902.6],[1787115606,3192.2,2902.7],[1787115906,3191.9,2902.6],[1787116206,3192,2902.5],[1787116506,3192.8,2902.7],[1787116806,3196.9,2902.7],[1787117106,3196.9,2902.7],[1787117406,3194.5,2902.8],[1787117706,3194.5,2902.9],[1787118006,3194.5,2903.1],[1787118306,3194.2,2903.5],[1787118606,3194.1,2903.1],[1787118926,3179,2903.4],[1787119206,3164.3,2903.4],[1787119506,3180.7,2903.4],[1787119806,3188.5,2903.6],[1787120106,3188.9,2903.8],[1787120406,3188.9,2904.1],[1787120706,3188.9,2976],[1787121006,3197.1,2976.2],[1787121306,3196.2,2976.5],[1787121606,3197,2977],[1787121906,3196.5,2977.4],[1787122207,3196.5,2977.5],[1787122506,3193.9,2977.8],[1787122806,3193.8,2978.1],[1787123106,3193.7,2978.4],[1787123406,3193.8,2979.1],[1787123706,3193.7,2980],[1787124006,3193.4,2980.2],[1787124306,3193.4,2980.6],[1787124606,3193,2981.2],[1787124906,3193,3002.6],[1787125206,3192.5,3003.6],[1787125507,3192.5,3003.6],[1787125826,3192.2,3003.1],[1787126106,3177.4,2902.5],[1787126406,3180.4,2902.6],[1787126707,3175.7,2902.6],[1787127006,3179.5,2902.7],[1787127306,3172.8,2902.6],[1787127606,3169.7,2902.7],[1787127907,3143.3,2902.5],[1787128207,3140,2902.5],[1787128507,3185.1,2902.7],[1787128806,3171.9,2902.7],[1787129106,3168.4,2902.7],[1787129406,3168.4,2902.5],[1787129706,3168.2,2902.5],[1787130007,3168.2,2898.3],[1787130306,3167.8,2842.7],[1787130606,3167.5,2842.7],[1787130906,3166.9,2842.8],[1787131207,3166.9,2842.9],[1787131506,3166.9,2842.9],[1787131806,3167.4,2842.9],[1787132106,3165.6,2842.9],[1787132406,3165.4,2843.3],[1787132707,3165,2842.9],[1787133006,3164.7,2842.9],[1787133306,3115.8,2843],[1787133607,3086.5,2843],[1787133907,3105,2842.9],[1787134206,3078.1,2842.9],[1787134506,2972.1,2842.9],[1787134806,2970.6,2842.9],[1787135107,2958.4,2842.9],[1787135406,2950.5,2842.8],[1787135706,2951.9,2842.7],[1787136007,2949.2,2842.7],[1787136306,3045.1,2842.8],[1787136606,3027.7,2842.8],[1787136906,2983.3,2842.8],[1787137206,2961,2842.6],[1787137506,2967.3,2842.7],[1787137807,2980.7,2842.9],[1787138106,3022.3,2843],[1787138407,2976.8,2843.2],[1787138706,2941.7,2843.2],[1787139007,2941.6,2843.4],[1787139306,2894.1,2843.2],[1787139607,2894,2843.2],[1787139906,2892.3,2842.8],[1787140206,2892.1,2842.8],[1787140507,2893.8,2842.9],[1787140807,2978.5,2842.9],[1787141106,2964.6,2842.9],[1787141406,2959.7,2842.9],[1787141726,2941.5,2842.9],[1787142007,2895,2842.8],[1787142306,2894.1,2842.8],[1787142606,2943.3,2842.9],[1787142907,2960,2842.9],[1787143206,3021.9,2843],[1787143506,3119.7,2843.1],[1787143806,3121.3,2843.1],[1787144108,3119.7,2843.1],[1787144406,3136.5,2843.1],[1787144706,3136.5,2843],[1787145007,3165.3,2843.2],[1787145307,3165.6,2843.2],[1787145606,3165.7,2843.9],[1787145906,3165.5,2845],[1787146206,3165.3,2845.6],[1787146506,3162.6,2845.6],[1787146806,3162.6,2845.6],[1787147107,3153.7,2844.6],[1787147406,3153.6,2842.9],[1787147706,3150.8,2842.6],[1787148006,3152.4,2842.6],[1787148326,3148.3,2834.3],[1787148606,3150.2,2834.7],[1787148907,3157.8,2834],[1787149206,3130.9,2834.3],[1787149507,3114.5,2834.4],[1787149806,3119.2,2834.5],[1787150106,3098.1,2834.3],[1787150406,3100.8,2834.4],[1787150707,3098.3,2834.5],[1787151006,3098.3,2834.4],[1787151307,3098.2,2834.4],[1787151606,3097,2834.4],[1787151907,3046.3,2834.4],[1787152206,3038.1,2834.5],[1787152507,3033.4,2834.7],[1787152808,3036.2,2834.7],[1787153106,3024.9,2835],[1787153406,3024.9,2835],[1787153706,3024.5,2835.1],[1787154006,3023.9,2835.1],[1787154306,3024.5,2835.1],[1787154606,3024.5,2835.1],[1787154907,3024.5,2835.3],[1787155506,3022.3,2835.5],[1787155807,3019.7,2835.5],[1787156106,3015.3,2835.5],[1787156406,3015.7,2835.7],[1787156707,3023.3,2836.1],[1787157006,3023.3,2836.4],[1787157306,3022.1,2836.5],[1787157606,3019.6,2836.5],[1787157906,3018.7,2836.8],[1787158206,3022.2,2836.8],[1787158507,3024.2,2837],[1787158806,3024.3,2837],[1787159126,3023.3,2836.8],[1787159406,3023.3,2836.8],[1787159686,3024.1,2836.8],[1787159986,3024.2,2837],[1787160286,3023.7,2836.9],[1787160646,3023.3,2836.9],[1787160946,3020.2,2836.9],[1787161246,3014.3,2836.9],[1787161546,3010.3,2836.9],[1787161846,3009.1,2836.9],[1787162147,3024,2837],[1787162446,3165.8,2837],[1787162747,3193.9,2837.1],[1787163046,3423.9,2837.4],[1787163347,3193.5,2837.4],[1787163646,3193,2837.4],[1787163946,3192.4,2837.4],[1787164246,3191.9,2837.4],[1787164546,3191.2,2837.1],[1787164846,3191,2836.9],[1787165146,3190,2837],[1787165446,3189.6,2837],[1787165746,3189.4,2837.1],[1787166046,3189.4,2837.1],[1787166347,3188.5,2837.1],[1787166646,3188.5,2837],[1787166946,3169,2837],[1787167246,3150.9,2836.9],[1787167546,3150.6,2836.9],[1787167846,3160.8,2836.9],[1787168146,3163.2,2835.2],[1787168446,3154.1,2834.3],[1787168746,3166,2834.4],[1787169046,3135.9,2834.4],[1787169346,3120.6,2834.5],[1787169646,3103,2834.4],[1787169946,3097.8,2834.3],[1787170246,3075.5,2834.1],[1787170546,3089,2833.6],[1787170846,3082.9,2833.6],[1787171446,3064.1,2833.8],[1787171746,3063,2833.8],[1787172046,3079,2833.8],[1787172346,3093.4,2833.7],[1787172646,3084.3,2833.8],[1787172946,3077.7,2833.8],[1787173246,3037,2833.8],[1787173546,3029.9,2833.9],[1787173846,3029.6,2833.9],[1787174146,3032.6,2833.9],[1787174446,3032.6,2833.8],[1787174746,3032.5,2833.9],[1787175046,3033.1,2833.8],[1787175346,3032.2,2833.8],[1787175646,3028.7,2833.8],[1787175946,3027.4,2833.7],[1787176246,3017.4,2833.7]],"hourly":[],"daily":[]}}