{"bazaar":{"raw":[[1784162714,61759.4,20865.6],[1784163914,52720.2,20865.6],[1784166014,52720.2,20865.6],[1784167214,49348.3,19002.5],[1784172914,49348,19002.6],[1784174714,49347.9,19002.6],[1784205614,49296.6,19002.7],[1784208614,49348,19002.7],[1784209214,49348,19002.7],[1784222114,73899.9,19002.8],[1784222414,73899.9,19002.8],[1784223014,73899.6,19002.8],[1784223314,73899.7,19002.8],[1784223614,73899.7,19002.8],[1784225434,73899.7,19002.8],[1784225714,73899.7,19002.8],[1784231114,82174.6,19003],[1784232014,82174.4,19003.1],[1784281214,82172.4,19010],[1784282414,82172.4,19010],[1784283614,82172.4,19010.1],[1784284814,82172.4,19010.1],[1784338814,70272.4,20000.1],[1784339114,70314.1,20000.1],[1784339414,65359.4,20000.1],[1784340314,65359.3,20000.1],[1784343314,65359.1,20075.7],[1784344814,65359.1,20287],[1784372714,65359.1,22268.4],[1784382014,65359.1,22268.4],[1784383214,65359.1,22268.4],[1784383514,65359.1,22268.4],[1784385614,65101.9,22268.4],[1784385914,65101.9,22268.4],[1784388014,65359.2,22268.4],[1784390134,65359.2,22268.7],[1784394314,65358.8,22268.7],[1784396114,65358.7,22269],[1784398834,65358.4,22269],[1784402114,65357.9,22269],[1784403014,65357.7,22269],[1784441414,65355.4,22269],[1784451614,65355.5,22269],[1784451914,65355.5,22269],[1784452554,65355.5,22269],[1784454014,65355.5,22268.8],[1784454614,65355.5,22268.8],[1784455814,65355.5,22268.8],[1784458514,65355.5,22268.8],[1784459114,65355.5,22268.8],[1784463614,65355.2,22268.8],[1784495714,65353,22268.8],[1784496914,65353,22268.8],[1784502614,65352.7,22268.8],[1784516334,65352.7,22269.1],[1784517014,65352.7,22269.1],[1784517314,65352.7,22269.1],[1784519414,65352.5,22269.1],[1784520014,65352.6,22269.1],[1784523614,65352.5,22269.2],[1784525114,65352.6,22269.2],[1784539254,65352.9,22269.5],[1784547354,65352.8,22269.2],[1784548254,65352.7,22269.2],[1784551554,65352.8,22269.2],[1784552154,65352.8,22269.2],[1784556954,65356.1,22269.2],[1784558454,65356.1,22269.2],[1784568374,65356.1,22269.2],[1784568954,65356,22269.6],[1784569254,65356,22269.6],[1784569554,65356,22269.6],[1784569854,65356,22269.6],[1784570454,65356,22269.6],[1784571054,65356,22269.6],[1784574954,65356,22269.7],[1784578254,62999.9,22269.7],[1784579154,62999.9,22269.7],[1784610954,65355.8,22269.6],[1784623254,65355.8,22269.6],[1784627154,65355.8,22269.6],[1784632854,65356.2,22269.6],[1784675474,65356.1,22269.8],[1784678154,65356.1,22269.8],[1784683854,65356.1,22269.8],[1784685654,65355.9,22269.8],[1784688354,65355.8,22269.8],[1784688654,65355.8,22269.8],[1784688954,65355.8,22269.8],[1784690714,65355.8,22269.8],[1784691314,65355.8,22269.8],[1784695514,65355.8,22269.8],[1784697614,65355.8,22269.8],[1784698514,65355.8,22269.8],[1784723714,65355.8,22269.8],[1784730914,65277.5,22269.8],[1784733014,61047.1,22269.8],[1784737514,61047.1,22269.8],[1784739914,65355.9,22269.8],[1784740814,65355.8,22269.8],[1784741714,65355.8,22269.8],[1784743214,65355.9,22269.8],[1784745614,65355.9,22269.8],[1784746214,65355.9,22269.8],[1784764814,65355.1,22751],[1784784014,65355.1,23811.9],[1784787334,65355.1,23494.7],[1784789234,65355.2,23470.4],[1784791814,65355.2,23462.3],[1784797514,65355.4,23388.9],[1784799614,65355.8,23380.7],[1784799914,65355.8,23372.5],[1784802914,65355.8,23331.3],[1784845514,45000,22269.9],[1784853314,45000,22269.9],[1784853934,65359.2,22269.9],[1784854814,65359.2,22269.9],[1784856014,65358.9,22269.9],[1784858414,65359.1,22269.9],[1784859914,65359.1,22269.9],[1784861114,65359.1,22269.9],[1784861714,65359.1,22269.9],[1784862014,65359.1,22269.9],[1784863514,65359.1,22269.9],[1784864114,65359.1,22269.9],[1784866814,65359.1,22270.1],[1784878514,65359.1,22270.1],[1784901914,159999.8,22270.1],[1784902514,159999.7,22270.1],[1784913914,97999,24000],[1784915434,97999,24000],[1784917514,97998.4,24000],[1784953514,94998.7,25000],[1784957114,94998.7,25000],[1784960414,94998.7,25000],[1784962814,94500,25000],[1784971514,94500,25000],[1784972714,94500,25000],[1784973014,94500,25000],[1784976614,94500,25000],[1784979614,94499.8,24759.5],[1785015074,94494.9,24743.1],[1785015974,94494.9,24717],[1785016574,94494.7,24715.7],[1785017474,94494.7,24726.6],[1785018674,94494.7,24725.5],[1785019274,94493.8,24721.9],[1785021674,94491.4,24721.9],[1785029174,94491.4,24705.2],[1785029474,94491.4,24701.1],[1785030374,94491.4,24698.3],[1785031574,94491.4,24696.8],[1785032774,94491.4,24695.4],[1785035174,94491.2,24693.9],[1785036974,94491.2,24686.4],[1785037874,94491.2,24686.4],[1785040574,94491.2,24602.8],[1785041774,94491.2,24602.8],[1785044174,94491.2,24601.1],[1785054361,94490.8,25000],[1785072361,94490.6,25000],[1785079861,94490.3,25000],[1785086461,94490.3,25000.1],[1785087961,94490.2,25000.1],[1785093061,94489.4,25000.1],[1785093381,94489.3,25000.1],[1785106861,77999.9,25000.2],[1785125761,77999.7,24564.8],[1785130261,77999.7,24550.3],[1785136521,77999.7,25000.3],[1785145821,77999.5,25000.3],[1785147621,77999.5,25000.4],[1785152121,77999.3,25000.4],[1785181521,71499.7,24000.1],[1785185721,71499.7,24000.1],[1785191421,71499.7,24000.5],[1785192921,71499.7,24000.5],[1785194721,71499.7,24000.5],[1785205221,71499.7,24000.1],[1785207021,71499.7,24000.1],[1785208221,71499.7,24000.1],[1785237621,71499.5,24000.1],[1785239721,71499.5,24000.1],[1785244221,66749.4,24000.1],[1785249921,41009.4,24000.1],[1785251721,41009.4,24000.1],[1785253521,41009.4,22302],[1785256221,39308.4,22286.9],[1785256521,39308.4,22286.9],[1785257121,39308.4,22286],[1785260721,37777.5,24000.1],[1785266721,37777.6,0],[1785271821,37777.6,0],[1785294921,37777.6,0.2],[1785299721,37777.6,1.3],[1785302121,37777.6,1.4],[1785306021,37777.6,1.4],[1785307521,37777.6,1.4],[1785310221,37777.5,1.4],[1785315621,94499.7,1.5],[1785319821,94499.6,1.5],[1785320421,94499.6,1.5],[1785320721,94499.6,1.5],[1785326121,80000,1.6],[1785373261,53000,3.8],[1785375661,53000,3.8],[1785393661,52999.4,7.6],[1785417061,44999.9,8.6],[1785418261,40500.8,8.6],[1785434781,36450.8,10.8],[1785435061,36450.8,10.8],[1785483661,92997.4,55.1],[1785488161,92997.4,54.5],[1785488461,92997.4,54.5],[1785490861,92997.4,54.5],[1785504661,92996.6,103.8],[1785530481,61048.3,28.5],[1785535281,61048,19.1],[1785536161,61048,19.1],[1785547861,61047.4,19.1],[1785550861,61047.4,19.1],[1785594061,61045.2,108],[1785600961,61045.2,107.7],[1785601861,61045.2,107.7],[1785602461,61045.2,107.6],[1785603361,61045.2,107.6],[1785605761,61045.5,108],[1785606661,61045.3,108.1],[1785611461,61045.2,108.6],[1785618661,61044.9,348.1],[1785618961,61044.9,348.1],[1785621361,61044.8,347.8],[1785630961,61044.3,344.7],[1785639061,61044.1,337],[1785649561,61043.9,367.5],[1785651361,61043.9,367.7],[1785654061,61043.9,366.2],[1785663061,61043.6,275.8],[1785663961,61043.6,276.2],[1785665161,61043.6,277.4],[1785668161,61043.6,282.9],[1785672061,61043.2,275.6],[1785708961,61039.8,446.5],[1785719761,61039.9,430.5],[1785747401,55540.7,406.1],[1785755161,61039.7,406.1],[1785762361,61038.8,111.5],[1785762661,61038.8,111.5],[1785764161,61038.6,115.3],[1785768061,61038.8,114.7],[1785769561,61039.6,114.2],[1785773181,61039.6,118.1],[1785779461,61038.7,119],[1785780061,61038.7,118.9],[1785780361,61038.7,118.9],[1785780661,61038.7,118.9],[1785781261,61038.5,118.9],[1785781861,61038.5,118.9],[1785815461,61037.9,207.4],[1786399221,99000,18602.6],[1786399521,99000,18602.6],[1786399821,99000,18602.6],[1786400121,99000,18602.6],[1786400421,99000,18602.9],[1786400721,99000,18602.9],[1786401021,99000,18602.9],[1786401321,99000,18602.9],[1786401621,99000,18602.9],[1786401922,99000,18602.9],[1786402221,99000,18602.9],[1786402521,99000,18602.9],[1786402821,99000,18602.9],[1786403121,99000,18602.9],[1786403421,99000,18602.9],[1786403721,99000,18602.9],[1786404021,99000,18602.9],[1786404321,99000,18602.9],[1786404621,99000,18602.9],[1786404921,99000,18602.9],[1786405221,99000,18602.9],[1786405521,99000,18602.9],[1786405821,99000,18602.9],[1786406121,99000,18602.9],[1786406421,99000,18602.9],[1786406721,99000,18602.9],[1786407021,99000,18602.9],[1786407321,99000,18602.9],[1786407621,99000,18602.9],[1786407922,99000,18602.9],[1786408221,99000,18602.9],[1786408521,99000,18602.9],[1786408821,99000,18602.9],[1786409121,99000,18602.9],[1786409421,99000,18602.9],[1786409721,99000,18602.9],[1786410021,99000,18602.9],[1786410321,99000,18602.9],[1786410623,99000,18602.9],[1786410921,99000,18602.9],[1786411221,99000,18602.9],[1786411521,99000,18602.9],[1786411821,99000,18602.9],[1786412121,99000,18602.9],[1786412421,99000,18602.9],[1786412721,99000,18602.9],[1786413021,99000,18602.9],[1786413321,99000,18602.9],[1786413621,99000,18602.9],[1786413921,99000,18602.9],[1786414221,99000,18602.9],[1786414521,99000,18603],[1786414821,99000,18603],[1786415121,99000,18603],[1786415421,99000,18603],[1786415721,99000,18603],[1786416021,99000,18603],[1786416322,99000,18603],[1786416621,99000,18603],[1786416922,99000,18603],[1786417223,99000,18603.2],[1786417521,99000,18603.2],[1786417821,99000,18603.3],[1786418121,99000,18603.3],[1786418421,99000,18603.3],[1786418721,99000,18603.3],[1786419021,99000,18603.3],[1786419321,99000,18603.6],[1786419621,99000,18603.6],[1786419921,99000,18603.4],[1786420221,99000,18603.4],[1786420521,99000,18603.4],[1786420822,99000,18603.4],[1786421121,99000,18603.4],[1786421421,99000,18603.4],[1786421721,99000,18603.4],[1786422021,99000,18603.4],[1786422321,99000,18603.4],[1786422621,99000,18603.4],[1786422921,98999.9,18603.4],[1786423221,98999.9,18603.4],[1786423521,98999.9,18603.4],[1786423821,98999.9,18603.4],[1786424121,98999.9,18603.4],[1786424421,98999.9,18603.4],[1786424721,98999.9,18603.4],[1786425021,98999.9,18603.4],[1786425321,98999.9,18603.4],[1786425621,98999.9,18603.4],[1786425921,98999.9,18603.4],[1786426221,98999.9,18603.4],[1786426522,98999.8,18603.6],[1786426821,98999.8,18603.6],[1786427121,98999.8,18603.6],[1786427421,98999.8,18603.6],[1786427721,98999.8,18603.6],[1786428021,98999.8,18603.6],[1786428321,98999.8,18603.6],[1786428621,98999.8,18603.6],[1786428921,98999.8,18603.6],[1786429221,98999.8,18603.6],[1786429521,98999.7,18603.6],[1786429821,98999.8,18603.6],[1786430121,98999.8,18603.6],[1786430421,98999.8,18603.6],[1786430721,98999.8,18603.6],[1786431021,98999.8,18603.6],[1786431322,98999.8,18603.7],[1786431621,98999.8,18603.7],[1786431921,98999.8,18603.7],[1786432221,98999.8,18603.7],[1786432521,98999.8,18603.7],[1786432821,98999.8,18603.7],[1786433121,98999.8,18603.7],[1786433421,98999.8,18603.7],[1786433721,98999.8,18603.7],[1786434021,98999.8,18603.7],[1786434322,98999.9,18603.7],[1786434621,98999.9,18603.7],[1786434921,98999.9,18603.7],[1786435221,98999.9,18603.7],[1786435521,98999.9,18603.7],[1786435821,98999.9,18603.7],[1786436121,98999.9,18603.7],[1786436421,98999.9,18603.7],[1786436722,98999.9,18603.7],[1786437021,98999.9,18603.7],[1786437321,98999.9,18603.7],[1786437621,98999.9,18603.7],[1786437921,98999.9,18603.7],[1786438221,98999.9,18603.7],[1786438521,98999.9,18603.7],[1786438821,98999.9,18603.7],[1786439121,98999.9,18603.7],[1786439421,98999.9,18603.7],[1786439721,98999.9,18603.7],[1786440021,98999.9,18603.7],[1786440321,98999.9,18603.7],[1786440621,98999.9,18603.7],[1786440921,98999.9,18603.7],[1786441221,98999.9,18603.6],[1786441521,98999.9,18603.6],[1786441821,98999.9,18603.6],[1786442121,98999.9,18603.6],[1786442421,98999.9,18603.6],[1786442721,98999.9,18603.6],[1786443021,98999.9,18603.6],[1786443321,98999.9,18603.6],[1786443621,98999.9,18603.6],[1786443921,98999.9,18603.6],[1786444222,98999.9,18603.6],[1786444521,98999.9,18603.6],[1786444821,98999.9,18603.6],[1786445121,98999.9,18603.6],[1786445421,98999.9,18603.6],[1786445722,98999.9,18603.6],[1786446021,98999.9,18603.6],[1786446321,98999.9,18603.6],[1786446621,98999.9,18603.6],[1786446922,98999.9,18603.6],[1786447221,98999.9,18603.6],[1786447522,98999.9,18603.6],[1786447822,98999.9,18603.6],[1786448121,98999.9,18603.6],[1786448421,98999.9,18603.6],[1786448721,98999.9,18603.6],[1786449021,98999.9,18603.6],[1786449321,98999.9,18603.6],[1786449621,98999.9,18603.6],[1786449922,98999.9,18603.6],[1786450221,98999.9,18603.6],[1786450521,98999.8,18603.6],[1786450821,98999.8,18603.7],[1786451121,98999.8,18603.7],[1786451421,98999.8,18603.7],[1786451721,98999.9,18603.7],[1786452021,98999.8,18603.9],[1786452322,98999.8,18603.9],[1786452621,98999.7,18603.9],[1786452921,98999.7,18603.9],[1786453222,98999.7,18603.9],[1786453521,98999.6,18603.9],[1786453821,100000,18603.9],[1786454121,100000,18604],[1786454421,100000,18604],[1786454721,109977.6,18604],[1786455021,109977.6,18604],[1786455321,109977.6,18604],[1786455621,111308,18604],[1786455921,110601.2,18604.3],[1786456221,110601.2,18604.3],[1786456521,110601.2,18604.3],[1786456821,112115.7,18604.3],[1786457121,113437.1,18604.3],[1786457421,113437.1,18604.3],[1786457721,113437.1,18604.3],[1786458021,99999.9,18604.3],[1786458321,99999.9,18604.3],[1786458621,99999.9,18604.3],[1786458921,99999.9,18604.3],[1786459221,99999.9,18604.3],[1786459521,99999.9,18604.3],[1786459821,99999.9,18604.3],[1786460121,99999.9,18604.3],[1786460421,99999.9,18604.3],[1786460721,99999.9,18604.3],[1786461021,99999.9,18604.4],[1786461321,99457.3,18604.4],[1786461621,118375.6,18604.4],[1786461921,118386.5,18604.5],[1786462222,118375.6,18604.7],[1786462521,118397.4,18604.8],[1786462821,118397.4,18604.8],[1786463121,118419.6,18604.9],[1786463421,118430.7,18604.9],[1786463722,118476.4,18604.9],[1786464021,118488,18604.9],[1786464322,118499.7,18604.9],[1786464621,118499.7,18604.9],[1786464922,118499.7,18604.9],[1786465221,118499.7,18604.9],[1786465522,118499.7,18605.3],[1786465822,118499.7,18605.3],[1786466121,118499.5,18605.3],[1786466421,118499.5,18605.3],[1786466721,118499.5,18605.3],[1786467021,118499.5,18605.3],[1786467321,118499.5,18605.3],[1786467622,118499.5,18605.3],[1786467922,118499.5,18605.3],[1786468221,118499.5,18605.3],[1786468521,118499.5,18605.3],[1786468821,118499.5,18605.3],[1786469121,118499.5,18605.3],[1786469422,118499.5,18605.4],[1786469722,118499.5,18605.5],[1786470021,118499.5,18605.6],[1786470321,118499.5,18605.6],[1786470621,118499.5,18605.6],[1786470922,118499.5,18605.7],[1786471221,118499.5,18605.7],[1786471521,118499.5,18605.7],[1786471821,118499.5,18605.7],[1786472121,118499.5,18605.7],[1786472421,118499.5,18605.7],[1786472721,118499.4,18606.1],[1786473021,118499.4,18606.1],[1786473321,118499.1,18606.1],[1786473622,118499.1,18606.1],[1786473921,118499.1,18606.1],[1786474221,118499.1,18606.1],[1786474521,118499.1,18606.2],[1786474821,118499,18606.2],[1786475121,108509.6,18606.2],[1786475421,108509.4,18606.2],[1786475721,108509.4,18606.2],[1786476021,108509.3,18606.2],[1786476321,108509.3,18606.2],[1786476621,108509.3,18606.2],[1786476922,108509.1,18606.2],[1786477221,108509.1,18606.2],[1786477521,108509.1,18606.2],[1786477822,108508.9,18606.2],[1786478121,108508.9,18606.2],[1786478421,108508.9,18606.2],[1786479021,108508.9,18606.2],[1786479321,108508.9,18606.2],[1786479621,108508.8,18606.2],[1786479922,108508.8,18606.2],[1786480221,108508.8,18606.3],[1786480521,108508.8,18606.3],[1786480821,108508.8,18606.3],[1786481121,108508.8,18606.3],[1786481421,108508.8,18606.3],[1786481721,108508.8,18606.3],[1786482021,108508.8,18606.3],[1786482321,108508.8,18606.3],[1786482621,108508.8,18606.3],[1786482922,108508.8,18606.3],[1786483221,108508.8,18606.3],[1786483521,108508.8,18606.4],[1786483821,108508.8,18606.5],[1786484122,108508.8,18606.5],[1786484422,108508.8,18606.5],[1786484721,108508.8,18606.5],[1786485021,108508.8,18606.5],[1786485321,108508.8,18606.4],[1786485621,108508.8,18606.4],[1786485921,108508.8,18606.4],[1786486221,108508.6,18606.4],[1786486521,108508.6,18606.4],[1786486821,108508.5,18606.4],[1786487121,108508.5,18606.4],[1786487421,108508.5,18606.4],[1786487721,108508.6,18606.4],[1786488021,108508.7,18606.4],[1786488321,108508.6,18606.4],[1786488621,108508.9,18606.4],[1786488921,108508.9,18606.5],[1786489221,108508.9,18606.5],[1786489521,118499.2,18606.5],[1786489821,118499.2,18606.5],[1786490121,118499.2,18606.5],[1786490421,118499.2,18606.5],[1786490721,118499.2,18606.5],[1786491021,118499.2,18606.5],[1786491322,118499.2,18606.5],[1786491621,118499,18606.5],[1786491921,118499,18606.5],[1786492221,118499,18606.5],[1786492521,118499,18606.5],[1786492821,118499,18606.4],[1786493122,118499,18606.4],[1786493421,118499,18606.4],[1786493721,118499.2,18606.4],[1786494021,118499.2,18606.4],[1786494321,118499.2,18606.4],[1786494621,118499.2,18606.9],[1786494921,118499.2,18606.9],[1786495221,118499,18606.9],[1786495521,118499,18606.9],[1786495821,118499,18606.9],[1786496121,118499,18606.9],[1786496421,118499,18606.9],[1786496721,118499,18606.9],[1786497021,118499,18606.9],[1786497321,118499,18606.9],[1786497621,118499,18606.9],[1786497921,118499,18606.9],[1786498221,118499,18606.9],[1786498521,118499.2,18606.9],[1786498821,118499.2,18606.9],[1786499121,118499.2,18606.9],[1786499421,118499.2,18606.9],[1786499721,118499.2,18606.9],[1786500021,118499.2,18606.9],[1786500321,118499.2,18606.9],[1786500621,118499.2,18606.9],[1786500921,118499.2,18606.9],[1786501221,118499.2,18606.9],[1786501521,118498.9,18606.9],[1786501821,118498.9,18607],[1786502121,118499,18607],[1786502421,118499,18607.5],[1786502721,118499,18607.6],[1786503021,118498.9,18607.6],[1786503321,118498.9,18607.6],[1786503621,118498.9,18607.6],[1786503921,118498.9,18607.6],[1786504221,118499,18607.6],[1786504521,118499,18607.6],[1786504821,118498.9,18607.6],[1786505121,118498.9,18607.6],[1786505421,118498.9,18607.6],[1786505721,118498.9,18607.6],[1786506021,118498.9,18607.6],[1786506321,118499,18607.6],[1786506621,118499,18607.6],[1786506921,118499,18607.6],[1786507221,118499,18607.6],[1786507521,118499,18607.6],[1786507822,118499,18607.6],[1786508121,118498.7,18607.6],[1786508421,118498.7,18607.7],[1786508721,118498.7,18607.7],[1786509021,118498.7,18607.7],[1786509321,118498.7,18607.7],[1786509621,118498.6,18607.7],[1786509921,118498.6,18607.7],[1786510221,118498.6,18607.7],[1786510521,118498.6,18607.7],[1786510821,118498.6,18608.4],[1786511121,118498.6,18608.4],[1786511421,118498.6,18608.4],[1786511721,118498.6,18608.4],[1786512021,118498.6,18608.4],[1786512321,118498.6,18608.4],[1786512621,118498.6,18608.4],[1786512921,118498.5,18608.4],[1786513221,118498.5,18608.4],[1786513521,118498.5,18608.4],[1786513821,118498.5,18608.4],[1786514121,118498.5,18608.4],[1786514421,118498.5,18608.4],[1786514721,118498.6,18608.4],[1786515021,118498.6,18608.4],[1786515321,118498.6,18608.4],[1786515621,118498.5,18608.4],[1786515921,118498.5,18608.5],[1786516222,118498.5,18608.6],[1786516521,118498.5,18609.2],[1786516821,118498.6,18609.2],[1786517122,118498.6,18609.2],[1786517422,118498.5,18609.2],[1786517721,118498.5,18609.2],[1786518021,118498.5,18609.3],[1786518321,118498.5,18609.3],[1786518621,118498.5,18609.3],[1786518921,118498.5,18609.3],[1786519221,118498.5,18609.3],[1786519521,118498.5,18609.3],[1786519821,118498.5,18609.3],[1786520121,118498.5,18609.3],[1786520421,118498.4,18609.3],[1786520721,118498.4,18609.3],[1786521021,118498.6,18609.3],[1786521321,118498.4,18609.3],[1786521621,118498.4,18609.3],[1786521921,118498.4,18609.3],[1786522221,118498.4,18609.3],[1786522521,118498.4,18609.3],[1786522821,118498.4,18609.3],[1786523121,118498.4,18609.3],[1786523421,118498.4,18609.3],[1786523721,118498.4,18609.3],[1786524021,118498.4,18609.3],[1786524321,118498.4,18609.3],[1786524621,118498.4,18609.3],[1786524921,118498.4,18609.3],[1786525221,118498.4,18609.3],[1786525521,118498.5,18609.3],[1786525821,118498.5,18609.3],[1786526121,118498.5,18609.3],[1786526422,118498.5,18609.3],[1786526721,118498.5,18608.9],[1786527021,118498.5,18608.9],[1786527321,118498.5,18608.9],[1786527621,117177,18608.9],[1786527921,118498.5,18608.9],[1786528221,118498.5,18608.9],[1786528521,118498.5,18608.9],[1786528821,118498.5,18608.9],[1786529121,118498.5,18608.9],[1786529421,118498.5,18608.9],[1786529721,118498.5,18608.9],[1786530021,118498.5,18608.9],[1786530322,118498.5,18608.9],[1786530621,118498.5,18608.9],[1786530921,118498.5,18608.9],[1786531221,118498.5,18608.9],[1786531521,118498.5,18608.9],[1786531821,118498.5,18609.4],[1786532121,118499.2,18609.4],[1786532421,118499.2,18609.4],[1786532721,118499.2,18609.4],[1786533021,118499.2,18609.4],[1786533321,118499.1,18609.4],[1786533621,118499.1,18609.4],[1786533921,118499.2,18609.4],[1786534221,118499.2,18609.5],[1786534521,118499.2,18609.5],[1786534821,118499.2,18609.5],[1786535121,118499.2,18609.4],[1786535421,118499.2,18609.4],[1786535721,118499.2,18609.4],[1786536021,118499.2,18609.4],[1786536321,118499.2,18609.4],[1786536622,118499.2,18609.8],[1786536921,118499.2,18609.8],[1786537221,118499.2,18609.8],[1786537521,118499.2,18609.8],[1786537821,118499.2,18609.8],[1786538121,118499.2,18609.8],[1786538421,118499.2,18609.8],[1786538721,118499.2,18609.8],[1786539021,118499.2,18609.6],[1786539321,118499.2,18609.6],[1786539621,118499.2,18609.6],[1786539921,118499.2,18609.6],[1786540221,118499.2,18609.6],[1786540521,118499.2,18609.6],[1786540821,118499.2,18609.6],[1786541121,118499.2,18609.6],[1786541421,118499.2,18609.6],[1786541721,118499.2,18609.6],[1786542021,118499.2,18609.6],[1786542321,118499.2,18782.6],[1786542621,118499.2,19491.9],[1786542921,118499.2,19476.1],[1786543221,118499.2,19538.2],[1786543521,118499.2,19538.2],[1786543821,118499.2,19538.2],[1786544121,118499.5,19538.2],[1786544421,118499.5,19530.6],[1786544722,118499.5,19427.4],[1786545022,118499.5,19427.4],[1786545321,118499.5,19427.4],[1786545622,118499.5,19427.4],[1786545921,118499.5,19427.4],[1786546221,118499.5,19427.4],[1786546521,118499.5,19427.4],[1786546821,118452.4,19427.4],[1786547122,118452.4,22000.3],[1786547421,118499.5,22000.3],[1786547721,118499.5,22000.3],[1786548021,118499.5,22000.3],[1786548321,118499.5,22000.3],[1786548622,118499.5,22000.3],[1786548922,118499.5,22000.3],[1786549221,118499.5,22000.3],[1786549521,118499.5,22000.3],[1786549821,118499.5,22000.3],[1786550121,118499.5,22000.3],[1786550421,118499.5,22000.3],[1786550721,118499.5,22000.3],[1786551021,118499.5,22000.3],[1786551322,118499.5,22000.3],[1786551621,118499.5,22000.3],[1786551922,118499.5,22000.3],[1786552221,118499.5,22000.3],[1786552521,118499.5,22000.3],[1786552821,118499.5,22000.3],[1786553121,118499.5,22027.3],[1786553421,118499.5,22027.3],[1786553722,118499.5,22020.6],[1786554021,118499.5,22448.7],[1786554322,118499.5,24845.5],[1786554621,118499.4,24835.1],[1786554921,118499.4,24829.9],[1786555221,118499.4,24829.9],[1786555521,118499.4,26825.9],[1786555821,118499.3,26825.9],[1786556121,118499.3,26825.9],[1786556421,118499.3,26825.9],[1786556721,118499.3,26825.9],[1786557022,118499.4,26825.9],[1786557321,118499.4,26825.9],[1786557601,118499.4,26825.9],[1786557921,118499.4,26825.9],[1786558222,118499.4,26825.9],[1786558522,118499.4,26825.9],[1786558821,118499.4,26825.9],[1786559121,118499.4,26825.9],[1786559421,118499.4,26825.9],[1786559721,118499.4,26825.9],[1786560021,118499.4,26825.9],[1786560321,118499.4,26825.9],[1786560622,109332.1,26825.9],[1786560922,109332.1,26825.9],[1786561221,109332.1,26825.9],[1786561521,109332.1,26825.9],[1786561821,109332.1,26825.9],[1786562121,109332.1,26825.9],[1786562421,109332.1,26825.9],[1786562721,109332,26826],[1786563021,109332,26826],[1786563321,109331.7,26826.3],[1786563621,109331.7,26826.3],[1786563922,109331.7,26826.3],[1786564221,109331.7,26826.3],[1786564521,109331.7,26826.3],[1786564821,109331.7,26826.3],[1786565121,109331.7,26826.3],[1786565421,109331.7,26826.3],[1786565721,109331.7,26826.4],[1786566021,109331.7,26826.4],[1786566321,109331.7,26826.4],[1786566621,109331.7,26826.4],[1786566921,109331.6,26826.4],[1786567222,109331.5,26826.7],[1786567521,109331.5,26826.7],[1786567821,109331.5,26826.7],[1786568121,109331.5,26826.7],[1786568421,109331.5,26826.7],[1786568721,109331.5,26826.7],[1786569021,109331.5,26826.7],[1786569321,109331.5,26826.7],[1786569621,109331.5,26826.7],[1786569921,109331.5,26826.7],[1786570221,109331.6,26826.7],[1786570522,109331.3,26826.9],[1786570821,109331.3,26826.9],[1786571121,109331.3,26826.9],[1786571421,109331.4,26826.9],[1786571721,109331.4,26826.9],[1786572021,109331.4,26826.9],[1786572322,109331.4,26826.9],[1786572621,109331.4,26827],[1786572921,109331.3,26827],[1786573221,109331.3,26827],[1786573521,109331.3,26827],[1786573821,109331.3,26827],[1786574121,109331.3,26827.2],[1786574421,109331.3,26827.2],[1786574721,109331.3,26827.2],[1786575021,109331.3,26827.2],[1786575321,109331.4,26827.2],[1786575622,109331.3,26827.2],[1786575921,109331.3,26827.2],[1786576221,109331.3,26827.2],[1786576521,109331.3,26827.3],[1786576821,109331.2,26827.3],[1786577121,109331.2,26827.3],[1786577421,109331.2,26827.3],[1786577721,109331.2,26827.3],[1786578021,109331,26827.3],[1786578321,109331,26827.3],[1786578621,109331.1,26827.3],[1786578921,109331.1,26827.3],[1786579221,109331.1,26827.3],[1786579521,109331.1,26827.3],[1786579821,109331.2,26827.3],[1786580101,109331.1,26827.3],[1786580421,109331.1,26827.3],[1786580721,109331.1,26827.3],[1786581022,109331.1,26827.3],[1786581321,109331.1,26827.3],[1786581621,109331.1,26827.3],[1786581921,109331.1,26827.3],[1786582221,109331.1,26827.3],[1786582521,109331.1,26827.3],[1786582821,109331.1,26827.3],[1786583121,109331,26827.3],[1786583421,109331,26827.3],[1786583721,109331.1,26827.3],[1786584022,109330.9,26827.3],[1786584321,109330.7,26827.3],[1786584622,109330.7,26827.3],[1786584921,109330.7,26827.3],[1786585221,109330.7,26827.3],[1786585521,109330.9,26827.3],[1786585822,109330.7,26827.7],[1786586121,109330.7,26827.3],[1786586421,109330.7,26827.3],[1786586721,109330.9,26827.3],[1786587021,109330.9,26827.3],[1786587321,109330.9,26827.3],[1786587621,109330.9,26827.3],[1786587921,109330.9,26827.3],[1786588221,109330.9,26827.3],[1786588521,109330.6,26827.3],[1786588821,109330.6,26827.3],[1786589121,109330.6,26827.3],[1786589421,109330.6,26827.3],[1786589721,109330.6,26827.3],[1786590021,109330.6,26827.3],[1786590321,109330.6,26827.3],[1786590621,109330.6,26827.3],[1786590921,109330.6,26827.3],[1786591201,109331.1,26827.3],[1786591521,109331.1,26827.3],[1786591821,109331.1,26827.3],[1786592121,109331.1,26827.3],[1786592421,109331.1,26827.3],[1786592721,109331.1,26827.3],[1786593021,109331.1,26827.3],[1786593321,109331.1,26827.3],[1786593621,109331.1,26827.3],[1786593921,109331.1,26827.3],[1786594221,109331.1,26827.3],[1786594521,109331.1,26827.3],[1786594821,109331.1,26827.3],[1786595121,109331.1,26827.3],[1786595421,109331.1,26827.4],[1786595721,109331.1,26827.4],[1786596021,109331.1,26827.4],[1786596321,109331.1,26827.4],[1786596621,109331.1,26827.4],[1786596921,109331.1,26827.4],[1786597221,109331.1,26827.4],[1786597521,109331.1,26827.4],[1786597821,109331.1,26827.4],[1786598121,109331.1,26827.4],[1786598421,109331.2,26827.4],[1786598721,109331.2,26827.4],[1786599021,109331.2,26827.4],[1786599321,109331.2,26827.4],[1786599621,109331.2,26827.4],[1786599921,109331.2,26827.4],[1786600221,109331.2,26827.4],[1786600521,109331.2,26827.4],[1786600821,109331.2,26827.4],[1786601121,109331.2,26827.4],[1786601421,109331.2,26827.4],[1786601721,109331.2,26827.4],[1786602021,101080.4,26827.4],[1786602321,101080.4,26827.4],[1786602621,101080.4,26827.4],[1786602921,101080.4,26827.4],[1786603221,101080.4,26827.4],[1786603521,101080.4,26827.4],[1786603821,101080.4,26827.4],[1786604121,101080.4,26827.4],[1786604421,101080.4,26827.4],[1786604721,101080.4,26827.4],[1786605021,101080.4,26827.4],[1786605321,101080.4,26827.4],[1786605621,101080.4,26827.4],[1786605922,101080.4,26827.4],[1786606221,101080.4,26827.4],[1786606521,101080.4,26827.4],[1786606821,101080.4,26827.4],[1786607121,108042,26827.4],[1786607421,108042,26827.4],[1786607721,108042,26827.4],[1786608021,109331.2,26827.4],[1786608321,109331.2,26827.4],[1786608621,109331.2,26827.4],[1786608921,109331.2,26827.4],[1786609221,109331.2,26827.4],[1786609521,109331.1,26827.4],[1786609821,109331.1,26827.4],[1786610121,109331.1,26827.4],[1786610421,109331.1,26827.4],[1786610721,109331.1,26827.4],[1786611021,109331.1,26827.4],[1786611321,109331.1,26827.4],[1786611621,109331.2,26827.4],[1786611921,109331.2,26827.4],[1786612221,109331.2,26827.4],[1786612521,109331.2,26827.4],[1786612821,109331.2,26827.4],[1786613121,109331.2,26827.4],[1786613421,109331.2,26827.4],[1786613721,109331.2,26827.4],[1786614021,109331.2,26827.4],[1786614321,109331.2,26827.4],[1786614621,109331.2,26827.4],[1786614921,109331.2,26827.4],[1786615221,109331.2,26827.4],[1786615521,109331.2,26827.4],[1786615821,109331.2,26827.4],[1786616121,109331.2,26827.4],[1786616421,109331.2,26827.4],[1786616722,109331.2,26827.4],[1786617021,109331.2,26827.4],[1786617321,109331.2,26827.4],[1786617621,109331.2,26827.4],[1786617921,109331.2,26827.4],[1786618221,109331.2,26827.4],[1786618521,109331.1,26827.4],[1786618821,109331.1,26827.4],[1786619122,109331.1,26827.4],[1786619421,109331.1,26827.4],[1786619721,109331.1,26827.4],[1786620021,109331.1,26827.4],[1786620321,109331.1,26827.4],[1786620621,109331.1,26827.4],[1786620921,109331.1,26827.4],[1786621221,109331,26827.4],[1786621522,109331,26827.4],[1786621821,109331,26827.4],[1786622121,109331,26827.4],[1786622421,109331,26827.4],[1786622721,109331,26827.4],[1786623021,109331,26827.4],[1786623321,109331,26827.4],[1786623621,109331,26827.4],[1786623921,109331,26827.4],[1786624222,109331,26827.4],[1786624522,109331,26827.4],[1786624821,109331,26827.4],[1786625122,109331,26827.4],[1786625421,109331,26827.4],[1786625721,109331,26827.4],[1786626021,109331,26827.8],[1786626321,109331,26827.8],[1786626621,109330.9,26827.8],[1786626921,109330.9,26827.8],[1786627221,109330.9,26827.8],[1786627522,109330.9,26827.8],[1786627821,109330.9,26827.8],[1786628121,109330.9,26827.8],[1786628421,109330.9,26827.8],[1786628721,109330.9,26827.8],[1786629021,109330.9,26827.8],[1786629322,109330.9,26827.8],[1786629621,109330.9,26827.8],[1786629921,109330.9,26827.8],[1786630223,109330.9,26827.8],[1786630521,109330.9,26827.8],[1786630821,109330.9,26828],[1786631121,109330.7,26828],[1786631421,109330.7,26828],[1786631721,109330.7,26828],[1786632021,109330.6,26828],[1786632321,109330.6,26828],[1786632621,109330.6,26828],[1786632901,109330.7,26828],[1786633221,109330.7,26828],[1786633521,109330.7,26828],[1786633821,109330.7,26828],[1786634121,109330.5,26828.1],[1786634421,109330.5,26828.1],[1786634721,109330.5,26828.1],[1786635021,109330.5,26828.1],[1786635321,109330.5,26828.1],[1786635621,109330.5,26828.1],[1786635921,109330.6,26828.1],[1786636222,109330.6,26828.1],[1786636522,109330.3,26828.1],[1786636821,109330.3,26828.1],[1786637121,109330.3,26828.1],[1786637421,109330.3,26828.1],[1786637722,109330.3,26828.1],[1786638022,108871.9,26828.1],[1786638321,108871.9,26828.1],[1786638622,109330.3,26828.1],[1786638921,109330.3,26828.1],[1786639221,109000,26828.1],[1786639521,109000,26828.1],[1786639822,109000,26828.1],[1786640121,109000,26828.1],[1786640421,109000,26828.1],[1786640722,109000,26828.1],[1786641021,109000,26828.1],[1786641321,109000,26828.1],[1786641621,100000,26828.1],[1786641921,100000,26828.1],[1786642221,100000,26828.1],[1786642522,100000,26828.1],[1786642821,100000,26828.1],[1786643121,100000,26828.1],[1786643421,99999.9,26828.1],[1786643721,99999.9,26828.1],[1786644021,99999.9,26828.1],[1786644321,99999.9,26828.1],[1786644621,99999.9,26828.1],[1786644921,99999.9,26828.1],[1786645221,99999.9,26828.1],[1786645521,99999.9,26828.2],[1786645821,99999.9,26828.2],[1786646121,99999.9,26828.3],[1786646421,99999.9,26828.3],[1786646722,99999.9,26828.5],[1786647021,99999.9,26828.5],[1786647321,99999.9,26828.5],[1786647621,99999.9,26828.5],[1786647921,99999.9,26828.5],[1786648222,99999.9,26828.5],[1786648522,99999.9,26828.5],[1786648821,99999.9,26828.5],[1786649122,99999.9,26828.6],[1786649421,99500,26828.6],[1786649721,99500,26828.6],[1786650021,99500,26828.6],[1786650321,99500,26828.6],[1786650622,99500,26828.6],[1786650921,99500,26828.6],[1786651221,99500,26828.6],[1786651521,99499.7,26828.6],[1786651821,99499.8,26828.6],[1786652121,99499.8,26828.6],[1786652422,99499.8,26828.6],[1786652721,99499.8,26828.6],[1786653022,92232.5,26828.6],[1786653322,99499.5,26828.6],[1786653622,95500,26828.6],[1786653921,95500,26828.6],[1786654221,95500,26828.6],[1786654521,95500,26828.9],[1786654822,95500,26828.9],[1786655121,95500,26828.9],[1786655421,95500,26828.9],[1786655721,95500,26828.9],[1786656021,95500,26828.9],[1786656321,92232.4,26828.9],[1786656622,92232.4,26828.9],[1786656921,92232.4,26828.9],[1786657221,92232.4,26828.9],[1786657521,92232.4,26828.9],[1786657821,92232.4,26828.9],[1786658121,92232.4,26828.9],[1786658421,92232.4,26828.9],[1786658721,92232.4,26828.9],[1786659021,92232.4,26828.9],[1786659321,92232.4,26828.9],[1786659621,92232.3,26828.9],[1786659921,92232.2,26828.9],[1786660221,92232.2,26828.9],[1786660521,92232.2,26828.9],[1786660821,92232.2,26828.9],[1786661121,92232,26828.6],[1786661422,92232,26828.6],[1786661721,92232,26828.6],[1786662022,92232,26828.6],[1786662321,92232,26828.6],[1786662622,92232,26828.6],[1786662921,92232,26828.6],[1786663221,92232,26828.6],[1786663521,92232,26828.6],[1786663821,92232,26828.6],[1786664121,92232,26828.6],[1786664421,92232,26828.6],[1786664721,92232,26828.6],[1786665021,92232,26828.6],[1786665321,92231.9,26828.6],[1786665621,92231.9,26828.6],[1786665921,92231.9,26828.6],[1786666221,92231.9,26828.6],[1786666521,92231.9,26828.6],[1786666821,92231.9,26828.6],[1786667121,92231.9,26828.6],[1786667421,92231.9,26828.6],[1786667721,92231.9,26828.6],[1786668021,92231.9,26828.9],[1786668321,92231.9,26829],[1786668621,92231.9,26829],[1786668921,92098.4,26829],[1786669221,92098.4,26829],[1786669521,92231.9,26829],[1786669821,92231.9,26829],[1786670121,92231.9,26829],[1786670421,92231.8,26829],[1786670721,92231.8,26829],[1786671021,92231.8,26829],[1786671321,92231.8,26829],[1786671621,92231.8,26829],[1786671921,92231.8,26829],[1786672221,92231.8,26829],[1786672521,92231.8,26829],[1786672821,92231.8,26829],[1786673121,92231.8,26829],[1786673421,92231.8,26829],[1786673721,92231.8,26829],[1786674021,92231.8,26829],[1786674322,92231.8,26829],[1786674621,92231.8,26829],[1786674921,92231.8,26829],[1786675221,92231.8,26829],[1786675521,92231.8,26829],[1786675821,92231.8,26829],[1786676121,92231.8,26829],[1786676421,92231.8,26829],[1786676721,92231.8,26829],[1786677021,92231.8,26829],[1786677321,92231.8,26829],[1786677621,92231.8,26829.1],[1786677921,92231.8,26829.1],[1786678221,92231.8,26829.1],[1786678521,92231.8,26829.1],[1786678821,92231.8,26829.1],[1786679121,92231.8,26829.1],[1786679421,92231.8,26829.1],[1786679721,92231.8,26829.1],[1786680021,92231.8,26829.1],[1786680322,92231.8,26829.1],[1786680621,92231.8,26829.1],[1786680921,92231.8,26829.1],[1786681221,92231.8,26829.1],[1786681522,92231.9,26829.1],[1786681821,92231.9,26829.1],[1786682122,92231.9,26829.1],[1786682421,92231.9,26829.1],[1786682722,92231.7,26829.1],[1786683021,92231.6,26829.1],[1786683321,92231.6,26829.1],[1786683622,92231.6,26829.1],[1786683921,92231.6,26829.1],[1786684221,92231.6,26829.2],[1786684521,92231.6,26829.2],[1786684821,92231.6,26829.2],[1786685122,92231.6,26829.2],[1786685422,92231.6,26829.2],[1786685721,92231.6,26829.2],[1786686021,92231.6,26829.2],[1786686321,92231.6,26829.2],[1786686621,92231.6,26829.2],[1786686921,91920.1,26829.2],[1786687221,91920.1,26829.2],[1786687521,92231.6,26829.2],[1786687822,92231.6,26829.2],[1786688122,92231.6,26829.2],[1786688421,92231.6,26829.2],[1786688721,92231.6,26829.2],[1786689021,92231.6,26829.2],[1786689322,92231.7,26829.2],[1786689621,92231.7,26829.2],[1786689921,92231.7,26829.2],[1786690221,92231.7,26829.3],[1786690521,92231.7,26829.3],[1786690821,92231.7,26829.6],[1786691121,92231.7,26829.6],[1786691421,92231.7,26829.6],[1786691721,92231.7,26829.6],[1786692021,92231.7,26829.6],[1786692321,92231.7,26829.6],[1786692621,92231.7,26829.6],[1786692921,92231.7,26829.4],[1786693221,92231.7,26829.4],[1786693521,92231.7,26829.4],[1786693821,92231.7,26829.4],[1786694122,92231.7,26829.4],[1786694421,92231.7,26829.4],[1786694721,92231.7,26829.4],[1786695021,92231.7,26829.4],[1786695321,92231.7,26829.4],[1786695621,92231.7,26829.9],[1786695921,92231.7,26829.9],[1786696221,92231.7,26829.9],[1786696521,92231.7,26829.9],[1786696821,92231.7,26829.9],[1786697121,92231.7,26829.9],[1786697421,92231.7,26829.9],[1786697721,92231.7,26829.9],[1786698021,96168.5,26829.9],[1786698321,96168.5,26829.9],[1786698621,99500,26829.7],[1786698921,99500,26829.7],[1786699221,99500,26829.7],[1786699521,99500,26829.7],[1786699821,99499.8,26829.9],[1786700121,99499.8,26830],[1786700422,99499.8,26829.9],[1786700721,99499.8,26829.9],[1786701021,99499.8,26829.9],[1786701322,99499.8,26829.9],[1786701621,99499.8,26829.9],[1786701921,99499.8,26829.9],[1786702221,99499.8,26829.9],[1786702522,99499.8,26829.9],[1786702821,99499.8,26829.9],[1786703121,99499.8,26829.9],[1786703421,99499.9,26830],[1786703721,99499.9,26830],[1786704021,99499.9,26830],[1786704321,99499.9,26830],[1786704622,99499.9,26830],[1786704922,99499.9,26830],[1786705221,99499.9,26830],[1786705522,99499.9,26830],[1786705822,99499.9,26830],[1786706122,99499.9,26830],[1786706421,99499.9,26830],[1786706721,99499.9,26830],[1786707021,99499.9,26830],[1786707321,99499.9,26830],[1786707621,99499.9,26830],[1786707922,99499.7,26829.9],[1786708221,99499.7,26829.9],[1786708521,99499.7,26829.9],[1786708822,99499.7,26829.9],[1786709121,99499.7,26829.9],[1786709421,99499.7,26829.9],[1786709721,99499.7,26829.9],[1786710021,99499.7,26829.9],[1786710321,99499.5,26829.9],[1786710621,99499.5,26829.9],[1786710921,99499.7,26830.1],[1786711222,99499.7,26830.1],[1786711521,99499.7,26830.1],[1786711821,99499.7,26914.6],[1786712121,99499.2,28858.6],[1786712421,99499.2,29408.6],[1786712722,99499.1,29406.1],[1786713021,99499.1,29406.1],[1786713321,99499.1,29406.1],[1786713621,99499.1,29406.1],[1786713921,99498.9,29406.2],[1786714221,99498.9,29406.2],[1786714522,99498.9,29406.2],[1786714822,99498.9,29406.2],[1786715121,99498.8,29406.2],[1786715422,99498.8,29406.2],[1786715722,99498.8,29403.7],[1786716021,99498.8,29375],[1786716321,99498.8,29375],[1786716621,99498.8,29347.6],[1786716922,99498.8,29341.9],[1786717221,99000,29341.9],[1786717521,99000,29339.1],[1786717822,98999.9,29336.3],[1786718121,98999.9,29336.3],[1786718421,92146.4,29336.3],[1786718721,92146.4,29336.3],[1786719021,92146.4,29336.3],[1786719322,92146.4,29330.5],[1786719621,92146.4,29327.6],[1786719921,92146.4,29327.6],[1786720201,92146.4,29327.6],[1786720501,92146.4,28972.2],[1786720821,92146.4,28972.2],[1786721121,92146.4,28968.9],[1786721422,92146.4,28965.6],[1786721721,92146.4,28958.9],[1786722021,92146.4,28955.6],[1786722321,92146.4,28955.6],[1786722621,92146.4,28955.6],[1786722922,92146.4,28952.2],[1786723222,92146.4,28948.8],[1786723522,92146.4,28945.4],[1786723821,92146.4,28942],[1786724121,92146.4,28942],[1786724422,92146.4,28942],[1786724722,92146.4,28931.6],[1786725021,92146.4,28928.1],[1786725322,92146.4,28924.6],[1786725621,92146.4,28924.6],[1786725921,92146.4,29449.9],[1786726222,92146.4,29449.9],[1786726522,92146.4,29445.2],[1786726822,97857.7,29445.2],[1786727121,98077.3,29442.9],[1786727422,98193.6,29440.5],[1786727722,98193.6,29433.4],[1786728022,99499.1,29433.4],[1786728322,99499.1,29433.4],[1786728622,99498.9,29466],[1786728922,99498.9,30464.8],[1786729221,99498.9,30464.8],[1786729522,98871.3,30464.8],[1786729821,99499.1,30464.8],[1786730121,99499.1,30464.8],[1786730421,99499.1,30464.8],[1786730721,99499.1,30464.8],[1786731021,99499.1,30464.8],[1786731321,99499.1,30464.8],[1786731621,99499.1,30464.8],[1786731921,99499.1,30464.8],[1786732221,99499.1,30464.8],[1786732521,99499.1,30464.8],[1786732821,99499.1,30464.8],[1786733121,99499.1,30464.8],[1786733421,99499.1,30464.8],[1786733721,99499.1,30464.8],[1786734021,99499.1,30464.8],[1786734321,99498.8,30464.8],[1786734621,99499.1,30464.8],[1786734921,99499.1,30464.8],[1786735221,99499.1,30464.8],[1786735821,99380.1,30464.8],[1786736121,99499.1,30464.8],[1786736421,99499.1,30464.8],[1786736721,99499.1,30464.9],[1786737021,99499.1,30464.9],[1786737322,99499.1,30464.9],[1786737621,99499.1,30464.9],[1786737921,99499.1,30464.9],[1786738222,99499.1,30464.9],[1786738521,99499.1,30464.9],[1786738821,99499.1,30464.9],[1786739121,99499,30464.9],[1786739422,99499,30464.9],[1786739722,99499,30464.9],[1786740021,99499,30464.9],[1786740321,92595.6,30464.9],[1786740621,92595.6,30464.9],[1786740921,92595.6,30464.9],[1786741221,92595.6,30464.9],[1786741521,92595.6,30464.9],[1786741821,92595.6,30464.9],[1786742121,92595.6,30464.9],[1786742421,92595.6,30464.9],[1786742721,92595.6,30464.9],[1786743021,92595.6,30464.9],[1786743321,92595.6,30464.9],[1786743621,92595.6,30464.9],[1786743921,92595.6,30464.9],[1786744221,92595.6,30464.9],[1786744521,92595.6,30464.9],[1786744821,92595.6,30464.9],[1786745121,92595.6,30464.9],[1786745421,92595.6,30464.9],[1786745721,92595.6,30464.9],[1786746021,92595.6,30464.9],[1786746321,92595.6,30464.9],[1786746621,92595.6,30464.9],[1786746921,92595.6,30464.9],[1786747221,92595.6,30464.9],[1786747521,92595.4,30464.9],[1786747821,92595.4,30464.9],[1786748122,92595.4,30464.9],[1786748421,92595.4,30464.9],[1786748721,92401.2,30464.9],[1786749021,92595.4,30464.9],[1786749321,92388.3,30464.9],[1786749621,92388.3,30464.9],[1786749921,92595.6,30464.9],[1786750221,92595.6,30464.9],[1786750521,92595.6,30464.9],[1786750821,92595.5,30464.9],[1786751121,92595.5,30464.9],[1786751421,92595.5,30464.9],[1786751721,92595.5,30464.9],[1786752021,92595.5,30464.9],[1786752321,92595.5,30464.9],[1786752621,92595.5,30464.9],[1786752921,92595.5,30464.9],[1786753221,92595.5,30464.9],[1786753521,92595.5,30464.9],[1786753821,92595.5,30464.9],[1786754121,92595.5,30464.9],[1786754421,92595.5,30464.9],[1786754721,92595.5,30464.9],[1786755021,92595.5,30464.9],[1786755321,92595.5,30464.9],[1786755621,92595.5,30464.9],[1786755921,92595.5,30464.9],[1786756221,92595.5,30464.9],[1786756521,92595.5,30464.9],[1786756821,92595.5,30464.9],[1786757121,92595.5,30464.9],[1786757421,92595.5,30464.9],[1786757721,92595.5,30464.9],[1786758021,92595.5,30464.9],[1786758321,92595.5,30464.9],[1786758621,92595.5,30464.9],[1786758921,92595.5,30464.9],[1786759221,92595.5,30464.9],[1786759521,92595.5,30464.9],[1786759821,92595.5,30464.9],[1786760121,92595.5,30464.9],[1786760421,92595.6,30464.9],[1786760721,92595.6,30464.9],[1786761021,92595.6,30464.9],[1786761321,92595.6,30464.9],[1786761621,92595.6,30464.9],[1786761922,92595.6,30464.9],[1786762221,92595.6,30464.9],[1786762521,92595.6,30464.9],[1786762821,92595.6,30464.9],[1786763121,92595.6,30464.9],[1786763421,95782,30464.9],[1786763721,95782,30464.9],[1786764021,96047.6,30464.9],[1786764321,96047.6,30464.9],[1786764621,96047.6,30464.9],[1786764921,96047.6,30464.9],[1786765221,96361.4,30464.9],[1786765522,98999,30464.9],[1786765821,99093.2,30464.9],[1786766122,99093.2,30464.9],[1786766421,92595.5,30464.9],[1786766721,92595.5,30464.9],[1786767022,92595.5,30464.9],[1786767321,98648.2,30464.9],[1786767621,99093.2,30464.9],[1786767921,99093.2,30464.9],[1786768221,99190.2,30464.9],[1786768521,99190.2,30464.9],[1786768821,99499.5,30464.9],[1786769121,99499.5,30464.9],[1786769421,99499.4,30464.9],[1786769721,99499.4,30464.9],[1786770021,99499.4,30464.9],[1786770321,99499.5,30464.9],[1786770621,99499.5,30464.9],[1786770921,100482.6,30464.9],[1786771221,100482.6,30464.9],[1786771521,100482.6,30464.9],[1786771821,100482.6,30464.9],[1786772121,100482.6,30464.9],[1786772421,99499.1,30464.9],[1786772721,99499.1,30464.9],[1786773021,99499.1,30464.9],[1786773321,99499.1,30464.9],[1786773621,99499.1,30464.9],[1786773921,99499.1,30464.9],[1786774221,99499.1,30464.9],[1786774521,99499.1,30464.9],[1786774821,99499.1,30464.9],[1786775121,99499.1,30464.9],[1786775421,99499.1,30464.9],[1786775721,99499.1,30464.9],[1786776021,99499.1,30464.9],[1786776321,99499.1,30464.9],[1786776621,99499.1,30464.9],[1786776921,99499.1,30464.9],[1786777221,99499.1,30464.9],[1786777521,99499.1,30464.9],[1786777821,99499.1,30464.9],[1786778121,99499.1,30464.9],[1786778421,99499.1,30464.9],[1786778721,99499.1,30464.9],[1786779022,99499.1,30464.9],[1786779321,99499.1,30464.9],[1786779621,99499.1,30464.9],[1786779921,109331,30464.9],[1786780221,109331,30464.9],[1786780522,109331,30464.9],[1786780821,109331,30464.9],[1786781121,109331,30465],[1786781421,109331,30465.6],[1786781721,109331,30465.6],[1786782021,109331,30465.6],[1786782321,109331,30465.6],[1786782621,101444.4,30465.6],[1786782921,101444.4,30465.6],[1786783222,101444.4,30465.6],[1786783521,101444.4,30465.6],[1786783821,101444.4,30465.6],[1786784121,101444.4,30465.6],[1786784421,101444.4,30465.6],[1786784721,101444.4,30465.6],[1786785021,101444.4,30465.6],[1786785321,101444.2,30465.7],[1786785621,101444.2,30465.7],[1786785921,101444.2,30465.8],[1786786221,101444.2,30465.8],[1786786521,101444.2,30465.8],[1786786821,101444.2,30465.8],[1786787121,101444.2,30465.8],[1786787421,101444.2,30465.8],[1786787721,101444.2,30465.8],[1786788021,101444.2,30465.8],[1786788321,101444.2,30465.8],[1786788621,101444.2,30465.8],[1786788921,101444.2,30465.8],[1786789221,101444.2,30465.8],[1786789521,101444.2,30465.8],[1786789821,100000,30465.8],[1786790121,100000,30465.8],[1786790421,100000,30465.8],[1786790721,101416.8,30465.1],[1786791021,101444.2,30465.1],[1786791321,101444.2,30465.1],[1786791621,100000,30465.1],[1786791921,100000,30465.1],[1786792221,101415.5,30465.1],[1786792521,101415.5,30465.1],[1786792821,101415.5,30465.1],[1786793121,101415.5,30465.1],[1786793421,101434.5,30465.1],[1786793721,101444.2,30465.1],[1786794021,101444.2,30465.1],[1786794321,101444.2,30466.4],[1786794621,101444.2,30466.4],[1786794921,101444.2,30466.4],[1786795221,101444.2,30466.4],[1786795521,101444.2,30466.4],[1786795821,101444.2,30466.4],[1786796121,101444.2,30466.4],[1786796421,101444.2,30466.4],[1786796721,101444.2,30466.4],[1786797021,101444.2,30466.4],[1786797321,101444.2,30466.4],[1786797621,101394.9,30466.4],[1786797921,101444.2,30466.4],[1786798221,101444.2,30466.4],[1786798521,101444.2,30466.4],[1786798821,101444.2,30466.4],[1786799121,101444.2,30466.4],[1786799421,101444.2,30466.4],[1786799722,101444.2,30466.4],[1786800022,101444.2,30466.4],[1786800322,101444.2,30466.4],[1786800621,101444.1,30466.5],[1786800922,101444.1,30466.5],[1786801221,101444.1,30466.5],[1786801522,101444.2,30466.5],[1786801821,101444.2,30466.5],[1786802121,101444.2,30466.5],[1786802421,101444.2,30466.5],[1786802721,101444.2,30466.6],[1786803021,101444.2,30466.6],[1786803321,101444.2,30466.6],[1786803621,94346.5,30466.6],[1786803921,94346.5,30466.6],[1786804221,94346.5,30466.6],[1786804521,94346.5,30466.6],[1786804821,94346.4,30466.6],[1786805121,94346.4,30466.6],[1786805421,94346.5,30466.6],[1786805722,94346.5,30466.6],[1786806021,94346.5,30466.6],[1786806321,94346.3,30466.6],[1786806621,94346.3,30466.6],[1786806921,94346.3,30466.6],[1786807221,94346.3,30466.6],[1786807521,94346.3,30466.6],[1786807821,94346.3,30466.6],[1786808121,94346.3,30466.6],[1786808421,94346.3,30466.6],[1786808721,94346.3,30466.6],[1786809021,94346.3,30466.6],[1786809321,94346.3,30466.6],[1786809622,94346.3,30466.6],[1786809921,94346.3,30466.6],[1786810221,94346.3,30466.6],[1786810521,94346.3,30466.6],[1786810821,94346.3,30466.6],[1786811121,94346.3,30466.6],[1786811421,94346.3,30466.6],[1786811721,94346.3,30466.5],[1786812021,94346.3,30466.5],[1786812322,94346.3,30466.6],[1786812621,94346.3,30466.6],[1786812923,94346.3,30466.6],[1786813221,93813.9,30466.6],[1786813521,94346.2,30466.6],[1786813821,94346.2,30466.6],[1786814121,94346.2,30466.6],[1786814421,94346.2,30466.6],[1786814721,94346.2,30466.6],[1786815021,94346.2,30466.6],[1786815321,93547.7,30466.6],[1786815621,93547.7,30466.6],[1786815921,93547.7,30466.6],[1786816221,94346.3,30466.6],[1786816521,94346.3,30466.6],[1786816821,94346.3,30466.6],[1786817121,94346.3,30466.6],[1786817421,94346.3,30466.6],[1786817721,87958.4,30466.6],[1786818021,87958.4,30466.7],[1786818321,87958.4,30466.6],[1786818621,87958.3,30466.6],[1786818921,87958.3,30466.6],[1786819221,87958.3,30466.7],[1786819521,87958.3,30466.7],[1786819821,87958.4,30466.7],[1786820121,87958.4,30466.7],[1786820421,87958.4,30466.7],[1786820721,93219,30466.7],[1786821021,93920.4,30466.7],[1786821321,94346.3,30466.7],[1786821621,94346.3,30466.7],[1786821921,94346.3,30466.7],[1786822221,94346.3,30466.7],[1786822521,94346.3,30466.7],[1786822821,94346.3,30466.7],[1786823121,94346.3,30466.6],[1786823421,94346.3,30515.8],[1786823721,101322.9,30499.5],[1786824001,101322.9,30532.1],[1786824322,101383,30532.1],[1786824621,101444.2,30532.1],[1786824921,101444.2,30532.1],[1786825222,101444.2,30515.8],[1786825521,101444.2,30515.8],[1786825821,101444.2,30601.5],[1786826121,101444.2,30564.1],[1786826421,101444.2,30585.4],[1786826721,101444.2,30542.6],[1786827021,101444.2,30499.5],[1786827321,101444.2,30466.6],[1786827621,101444.2,30466.6],[1786827921,101444.2,30466.6],[1786828221,101444.2,30466.6],[1786828521,101444.2,30466.6],[1786828821,101444.2,30466.6],[1786829121,101444.2,30466.6],[1786829421,101444.2,30466.6],[1786829721,101444.2,30465.3],[1786830021,101444.2,30465.3],[1786830301,101444.2,30465.3],[1786830621,101444.2,30465.3],[1786830921,101444.2,30465.3],[1786831221,101444.2,30465.3],[1786831521,101444.2,30465.3],[1786831821,101444.2,30465.3],[1786832121,101444.2,30465.3],[1786832421,101444.2,30465.3],[1786832721,101444.2,30465.3],[1786833022,101444.2,30465.3],[1786833321,101444.2,30465.3],[1786833621,101444.2,30465.3],[1786833921,101444.2,30465.3],[1786834221,101444.2,30465.3],[1786834521,101444.2,30465.3],[1786834822,101444.2,30465.3],[1786835121,101444.2,30465.3],[1786835421,101444.2,30465.3],[1786835721,101444.2,30465.3],[1786836021,101444.2,30465.3],[1786836321,101444.2,30465.3],[1786836621,101444.2,30465.3],[1786836921,101444.2,30465.3],[1786837221,101444.2,30465.3],[1786837521,101444.2,30465.3],[1786837821,101444.2,30465.3],[1786838121,101444.2,30465.3],[1786838421,101444.2,30465.3],[1786838721,101444.2,30465.3],[1786839021,101444.2,30465.3],[1786839321,101444.2,30465.3],[1786839621,101444.2,30465.3],[1786839921,101444.2,30465.3],[1786840221,101444.2,30465.3],[1786840521,101444.2,30465.3],[1786840821,109049.3,30465.3],[1786841121,109049.3,30465.3],[1786841421,109331,30465.3],[1786841721,109331,30465.3],[1786842021,109331,30465.3],[1786842322,109331,30465.2],[1786842621,109331,30465.4],[1786842921,109331,30466.9],[1786843221,109331,30465.4],[1786843521,109331,30465.4],[1786843822,109331,30465.4],[1786844121,109331,30465.4],[1786844421,109331,30465.4],[1786844721,109331,30465.4],[1786845021,109330.9,30465.4],[1786845321,109330.9,30465.4],[1786845621,109331,30465.4],[1786845921,109330.8,30465.4],[1786846221,109330.8,30465.4],[1786846521,109330.8,30465.4],[1786846821,109330.8,30465.4],[1786847121,109330.8,30465.4],[1786847421,109330.7,30465.4],[1786847721,109330.7,30465.4],[1786848021,109330.7,30465.4],[1786848321,109330.7,30465.4],[1786848621,109330.7,30465.4],[1786848921,109330.7,30465.4],[1786849221,109330.7,30465.4],[1786849521,109330.7,30465.4],[1786849821,109330.7,30465.4],[1786850121,109330.7,30465.4],[1786850421,109330.7,30465.4],[1786850721,109330.7,30465.4],[1786851022,109330.7,30465.4],[1786851321,109330.7,30465.4],[1786851621,109330.7,30465.4],[1786851921,109330.7,30465.4],[1786852221,109330.7,30465.4],[1786852521,109330.7,30465.4],[1786852821,109330.7,30465.4],[1786853121,109330.7,30465.4],[1786853421,109330.7,30465.4],[1786853721,109330.7,30465.4],[1786854021,109330.7,30465.4],[1786854321,109330.7,30465.4],[1786854621,109330.7,30465.4],[1786854921,109330.7,30465.4],[1786855221,109330.7,30465.4],[1786855521,109330.7,30465.4],[1786855821,109330.6,30465.4],[1786856121,109330.6,30465.4],[1786856421,109330.6,30465.4],[1786856721,109330.6,30465.4],[1786857021,109330.6,30465.4],[1786857321,109330.6,30465.4],[1786857621,109330.6,30465.4],[1786857922,109330.7,30465.4],[1786858221,109330.7,30465.4],[1786858522,109330.7,30465.4],[1786858822,109330.7,30465.4],[1786859122,109330.7,30465.4],[1786859421,109330.7,30465.4],[1786859721,109330.7,30465.4],[1786860021,109330.7,30465.4],[1786860321,109330.7,30465.4],[1786860621,109330.7,30465.4],[1786860921,109330.7,30465.4],[1786861221,109330.7,30465.4],[1786861521,109330.7,30465.3],[1786861821,109330.7,30465.3],[1786862121,109330.7,30465.3],[1786862421,109330.7,30465.3],[1786862721,109330.7,30465.3],[1786863021,109330.6,30465.3],[1786863321,109330.6,30465.3],[1786863621,109330.6,30465.3],[1786863921,109330.6,30465.3],[1786864222,109330.6,30465.3],[1786864521,109330.6,30465.3],[1786864821,109330.6,30465.3],[1786865121,109330.6,30465.3],[1786865421,109330.6,30465.3],[1786865721,109330.6,30465.3],[1786866021,109330.6,30465.3],[1786866321,109330.6,30467.3],[1786866621,109330.6,30467.3],[1786866921,109330.6,30467.3],[1786867222,109330.6,30467.3],[1786867521,101444.3,30467.3],[1786867821,101444.3,30467.3],[1786868121,101444.3,30467.3],[1786868421,101444.1,30467.3],[1786868721,101444.1,30467.3],[1786869021,101444.1,30467.3],[1786869321,101444.1,30467.3],[1786869621,101444.1,30467.3],[1786869921,101444.1,30467.3],[1786870221,101444.1,30467.3],[1786870521,101444.1,30467.3],[1786870821,101444.1,30467.3],[1786871121,101444.1,30467.3],[1786871421,101444.1,30467.3],[1786871721,101444.1,30467.3],[1786872021,101444.1,30467.3],[1786872321,101444.1,30467.3],[1786872621,101444.1,30467.3],[1786872921,101444.1,30467.3],[1786873221,101444.1,30467.3],[1786873521,101444.1,30467.3],[1786873821,101444.1,30467.3],[1786874121,101444.1,30467.3],[1786874421,101444.1,30467.3],[1786874721,101444.1,30467.3],[1786875021,101430,30467.3],[1786875321,101433.4,30467.3],[1786875621,101433.4,30467.3],[1786875921,100999.9,30467.3],[1786876221,100999.9,30467.3],[1786876521,100999.9,30467.3],[1786876821,101000,30467.3],[1786877121,101436.9,30467.3],[1786877422,101440.5,30467.3],[1786877721,101440.5,30467.3],[1786878021,101436.9,30467.3],[1786878321,101436.9,30467.3],[1786878621,101444.1,30467.3],[1786878921,101444.1,30467.3],[1786879221,101444.1,30467.3],[1786879521,101444.1,30467.3],[1786879821,101444.1,30467.3],[1786880121,101444.1,30467.3],[1786880421,101444.1,30467.3],[1786880721,101444.1,30467.3],[1786881021,101444.1,30467.3],[1786881321,101444.1,30467.3],[1786881621,101444.1,30467.3],[1786881921,101444.1,30467.3],[1786882221,101444,30467.3],[1786882522,101444,30467.3],[1786882821,101444,30467.3],[1786883121,101444,30467.3],[1786883421,101444,30467.3],[1786883721,101444,30467.3],[1786884021,101444,30467.3],[1786884321,101444,30467.3],[1786884621,101443.8,30467.3],[1786884921,101443.8,30467.3],[1786885221,101443.8,30467.3],[1786885521,101443.8,30467.3],[1786885821,101443.8,30467.3],[1786886121,101443.8,30467.3],[1786886421,101443.8,30467.3],[1786886721,101443.8,30467.3],[1786887021,101443.8,30467.3],[1786887321,101443.8,30467.3],[1786887621,101443.8,30467.3],[1786887921,101443.8,30467.3],[1786888221,101443.8,30467.3],[1786888521,101443.8,30467.3],[1786888821,101443.8,30467.3],[1786889121,101443.8,30467.3],[1786889421,101443.8,30467.3],[1786889722,101443.8,30467.3],[1786890001,101443.8,30467.3],[1786890322,101443.7,30467.3],[1786890621,101443.7,30467.3],[1786890921,101443.7,30467.3],[1786891221,101443.7,30467.3],[1786891521,101443.7,30467.3],[1786891822,101443.7,30467.3],[1786892121,101443.7,30467.3],[1786892421,101443.7,30467.3],[1786892721,101443.7,30467.3],[1786893022,101443.7,30467.3],[1786893322,101443.7,30467.3],[1786893622,101443.6,30467.3],[1786893921,101443.7,30467.3],[1786894221,101443.7,30467.3],[1786894521,101443.7,30467.3],[1786894821,101443.7,30467.3],[1786895121,101443.7,30467.3],[1786895421,101443.8,30467.4],[1786895721,101443.8,30467.4],[1786896022,101443.8,30467.4],[1786896321,101443.8,30467.4],[1786896621,101443.8,30467.4],[1786896921,101443.8,30467.5],[1786897221,101443.8,30467.4],[1786897521,101444,30467.4],[1786897821,101444.1,30467.4],[1786898121,101444.1,30467.4],[1786898421,101444.1,30467.4],[1786898721,101444.1,30467.4],[1786899021,101444.1,30467.4],[1786899321,101444.1,30467.4],[1786899621,101444.1,30467.4],[1786899922,101444.1,30467.4],[1786900221,101444.1,30467.4],[1786900521,101444.1,30467.4],[1786900821,101444.1,30467.4],[1786901121,101444.1,30467.4],[1786901421,101444.1,30467.4],[1786901721,101444.1,30467.4],[1786902021,101444.1,30467.4],[1786902321,101444,30467.4],[1786902621,101444,30467.4],[1786902921,101444.1,30467.4],[1786903221,101444.1,30467.4],[1786903521,101444.1,30467.4],[1786903821,101444.1,30467.4],[1786904121,101444.1,30467.4],[1786904421,101444.1,30467.4],[1786904721,101444.1,30467.4],[1786905021,101444.1,30467.4],[1786905321,101444.1,30467.4],[1786905621,101444.1,30467.4],[1786905921,101444.1,30467.4],[1786906221,101444.1,30467.4],[1786906521,101444.1,30467.4],[1786906821,101443.9,30467.4],[1786907121,101443.9,30467.4],[1786907421,101443.9,30467.4],[1786907721,101370,30467.4],[1786908021,101370,30467.4],[1786908321,101370,30467.4],[1786908621,101370,30467.4],[1786908921,101370,30467.4],[1786909221,101443.8,30467.4],[1786909521,101443.8,30467.4],[1786909822,101443.8,30467.4],[1786910121,101443.6,30467.5],[1786910421,101443.6,30467.5],[1786910721,101443.6,30467.5],[1786911021,101443.6,30467.5],[1786911321,101443.6,30467.5],[1786911622,101443.8,30467.5],[1786911922,101443.8,30467.5],[1786912221,101443.8,30467.5],[1786912521,101443.8,30467.5],[1786912821,101443.8,30467.5],[1786913121,101443.8,30467.5],[1786913421,101443.8,30467.5],[1786913721,101443.8,30467.5],[1786914021,101443.8,30467.5],[1786914321,101443.8,30467.3],[1786914621,101443.8,30467.3],[1786914921,101443.8,30467.3],[1786915221,101443.8,30467.3],[1786915521,101443.8,30467.3],[1786915821,101443.8,30467.6],[1786916122,101443.8,30467.6],[1786916421,101443.8,30467.6],[1786916721,101443.8,30467.6],[1786917021,101443.8,30467.6],[1786917321,101443.8,30467.6],[1786917621,101443.8,30467.5],[1786917921,101443.8,30467.5],[1786918221,101443.8,30467.5],[1786918521,101443.7,30467.5],[1786918821,101443.7,30467.5],[1786919121,101443.7,30467.5],[1786919421,101443.7,30467.5],[1786919721,101443.7,30467.5],[1786920021,101443.7,30467.3],[1786920321,101443.7,30467.3],[1786920621,101443.7,30467.3],[1786920922,101443.7,30467.3],[1786921221,101443.7,30467.3],[1786921521,101443.7,30467.3],[1786921821,101443.7,30467.3],[1786922121,101443.7,30467.3],[1786922422,101443.7,30467.3],[1786922721,101443.7,30467.6],[1786923021,101443.7,30467.6],[1786923321,101443.4,30467.6],[1786923621,101443.4,30467.6],[1786923921,101443.4,30467.6],[1786924222,101443.4,30467.6],[1786924521,101443.4,30467.6],[1786924821,101443.4,30467.6],[1786925121,101443.4,30467.6],[1786925421,101443.4,30467.6],[1786925721,101443.4,30467.6],[1786926021,101443.4,30467.6],[1786926321,101443.4,30467.6],[1786926621,101443.4,30467.6],[1786926921,101443.4,30467.6],[1786927221,101443.4,30467.6],[1786927521,101443.4,30467.6],[1786927821,101443.3,30467.3],[1786928121,101443.3,30467.3],[1786928421,101443.3,30467.3],[1786928721,101443.3,30467.3],[1786929021,101443.1,30467.3],[1786929321,101443.2,30467.3],[1786929621,101443.3,30467.3],[1786929921,100654.6,30467.3],[1786930221,101443.3,30467.3],[1786930521,101443.3,30467.3],[1786930821,101443.3,30467.3],[1786931122,101443.3,30465.6],[1786931421,101443.3,30465.6],[1786931721,101443.3,30465.6],[1786932021,101443.7,30465.6],[1786932321,101443.7,30465.6],[1786932621,101443.7,30465.6],[1786932921,101443.5,30465.6],[1786933221,101443.5,30465.6],[1786933521,101443.5,30465.6],[1786933821,101443.4,30465.6],[1786934121,101443.3,30465.6],[1786934421,101443.3,30465.6],[1786934722,101443.3,30465.6],[1786935021,101443.3,30465.6],[1786935322,101443.2,30465.6],[1786935622,101443.2,30465.6],[1786935921,101443.2,30467.6],[1786936221,101443.1,30467.6],[1786936521,101443.1,30467.6],[1786936821,101443.1,30467.6],[1786937121,101443.1,30467.6],[1786937421,101443.1,30467.6],[1786937721,101443.1,30467.6],[1786938021,101443.1,30467.6],[1786938322,101443.1,30467.6],[1786938621,101443.1,30465.6],[1786938921,101443.1,30465.6],[1786939221,101443.1,30465.6],[1786939521,101443.1,30465.6],[1786939821,101443.1,30465.6],[1786940121,101443.1,30465.6],[1786940421,101443.1,30465.6],[1786940721,101443.1,30465.6],[1786941021,101443.1,30465.6],[1786941322,101443.1,30465.6],[1786941621,101443.1,30465.6],[1786941921,101443.1,30465.6],[1786942221,101443.1,30465.6],[1786942521,101443.1,30465.6],[1786942821,101443.1,30465.6],[1786943121,101443,30465.6],[1786943421,101443,30465.6],[1786943721,101443,30465.6],[1786944022,101443,30465.6],[1786944321,101443,30465.6],[1786944621,101443,30465.6],[1786944921,101443,30465.6],[1786945221,101443,30465.6],[1786945521,101443,30465.6],[1786945821,101443,30465.6],[1786946121,101443,30465.6],[1786946421,101443,30465.6],[1786946721,101443,30465.6],[1786947021,101443,30465.6],[1786947321,101443,30465.6],[1786947621,101443,30465.6],[1786947921,101443,30465.6],[1786948221,101443,30465.6],[1786948521,101443,30465.6],[1786948821,101443,30465.6],[1786949121,101443,30465.6],[1786949421,101443,30465.6],[1786949721,101443,30465.6],[1786950021,101443,30465.6],[1786950321,101443,30465.6],[1786950621,101443,30465.6],[1786950921,101443,30465.6],[1786951221,101443,30465.6],[1786951521,101443,30465.6],[1786951821,101443,30465.6],[1786952121,101443,30465.6],[1786952421,101443,30465.6],[1786952721,101443,30465.6],[1786953022,101443,30465.6],[1786953321,101443,30465.6],[1786953621,101443,30465.6],[1786953921,101443,30465.6],[1786954221,101443,30465.6],[1786954521,101443,30465.6],[1786954822,101443,30465.6],[1786955121,101443,30465.6],[1786955421,101443,30465.6],[1786955721,101443,30465.6],[1786956021,101443,30465.6],[1786956321,101443,30465.6],[1786956621,101443,30465.6],[1786956921,101443,30465.6],[1786957221,101443,30465.6],[1786957521,101443,30465.6],[1786957821,101443,30465.6],[1786958121,101443,30465.6],[1786958421,101443,30465.6],[1786958721,101443,30465.6],[1786959021,101443,30465.6],[1786959322,101443,30465.6],[1786959621,101443,30465.6],[1786959921,101443,30467.5],[1786960221,101443,30467.5],[1786960521,101443,30467.5],[1786960821,101443,30467.5],[1786961121,101443,30467.5],[1786961421,101443,30467.5],[1786961721,101443,30467.5],[1786962021,101443,30467.5],[1786962321,101443,30467.5],[1786962621,101443,30467.5],[1786962921,101443,30467.5],[1786963221,101443,30467.5],[1786963521,101443,30467.5],[1786963821,101443,30467.5],[1786964121,101443,30467.5],[1786964421,101443,30467.5],[1786964721,101443,30467.5],[1786965022,101443,30467.5],[1786965321,101443,30467.5],[1786965622,101443,30467.5],[1786965921,101443,30467.5],[1786966221,101443,30467.5],[1786966521,101443,30467.5],[1786966821,101443,30467.5],[1786967121,101442.5,30467.5],[1786967421,101442.3,30467.5],[1786967721,101442.3,30467.5],[1786968021,101442.3,30467.5],[1786968321,101442.1,30467.5],[1786968621,101442.1,30467.5],[1786968921,101442.1,30467.5],[1786969221,101442.1,30467.5],[1786969521,101442.1,30467.5],[1786969821,101442.1,30467.5],[1786970121,101442.1,30467.5],[1786970421,101442,30467.5],[1786970721,101442,30467.5],[1786971021,101442,30467.5],[1786971321,101441.9,30467.5],[1786971621,101441.7,30467.5],[1786971921,101441.7,30467.5],[1786972221,101441.6,30467.5],[1786972521,101441.6,30467.5],[1786972821,101441.4,30467.5],[1786973121,101441.4,30467.5],[1786973421,101441.5,30467.5],[1786973721,101441.5,30467.5],[1786974021,101441.5,30467.5],[1786974321,101441.2,30467.5],[1786974621,101441.2,30467.5],[1786974921,101441.2,30467.5],[1786975221,101441.2,30467.5],[1786975521,101441.1,30467.5],[1786975821,101441.1,30465.7],[1786976121,101441.1,30465.7],[1786976422,101441.1,30465.7],[1786976722,101441.1,30465.6],[1786977021,101441.1,30465.6],[1786977322,101441.1,30465.6],[1786977621,101441.2,30465.6],[1786977922,101441,30465.6],[1786978222,101441,30465.6],[1786978521,101441,30465.6],[1786978821,101441,30468],[1786979121,101440.9,30468],[1786979421,101440.9,30468],[1786979721,101440.9,30465.6],[1786980021,101440.9,30465.6],[1786980321,101440.9,30465.6],[1786980621,101440.8,30465.6],[1786980921,101440.8,30465.6],[1786981221,101440.7,30465.6],[1786981521,101440.9,30465.5],[1786981821,101440.8,30465.6],[1786982121,101440.8,30465.5],[1786982421,101440.8,30465.5],[1786982721,101440.6,30465.5],[1786983021,101440.6,30465.6],[1786983321,101440.4,30465.6],[1786983621,101440.4,30465.6],[1786983921,101440.4,30465.6],[1786984221,101440.4,30465.6],[1786984521,101440.4,30465.6],[1786984821,101440.4,30465.6],[1786985122,101440.2,30465.6],[1786985421,101440.2,30465.6],[1786985721,101440.2,30465.6],[1786986021,101440.2,30465.6],[1786986322,101440.2,30465.6],[1786986621,101440.2,30465.5],[1786986921,101440.2,30465.5],[1786987221,101440.3,30465.5],[1786987521,101440.3,30465.5],[1786987821,101440.3,30465.5],[1786988121,101440.8,30465.5],[1786988421,101440.8,30465.5],[1786988721,101440.9,30465.5],[1786989021,101440.9,30465.5],[1786989301,101342.3,30465.5],[1786989622,101342.3,30465.5],[1786989921,101440.9,30465.5],[1786990222,101440.9,30465.5],[1786990521,101440.9,30468.6],[1786990822,101440.8,30468.6],[1786991121,101440.8,30468.6],[1786991421,101440.8,30468.6],[1786991721,101440.8,30468.6],[1786992021,101440.8,30468.6],[1786992321,101440.8,30468.6],[1786992621,101440.8,30468.6],[1786992922,101440.8,30468.6],[1786993222,101440.8,30468.6],[1786993521,101440.8,30468.6],[1786993822,101440.8,30468.6],[1786994121,101440.8,30468.6],[1786994421,101440.7,30468.6],[1786994721,101440.7,30468.6],[1786995021,101440.7,30468.6],[1786995321,101440.7,30468.6],[1786995621,101440.7,30468.6],[1786995921,101440.7,30468.6],[1786996221,101440.7,30468.6],[1786996521,101440.7,30468.6],[1786996821,101440.7,30468.6],[1786997121,101440.7,30468.6],[1786997421,101440.7,30468.6],[1786997721,101440.7,30468.6],[1786998021,101440.7,30468.6],[1786998321,101440.7,30468.6],[1786998621,101440.7,30468.6],[1786998921,101440.7,30468.6],[1786999221,101440.6,30468.6],[1786999521,101334.7,30468.6],[1786999822,101334.7,30468.6],[1787000122,101440.6,30468.7],[1787000421,101440.6,30468.7],[1787000721,101440.6,30468.7],[1787001021,101440.6,30468.6],[1787001321,101440.6,30468.6],[1787001621,101440.6,30468.6],[1787001921,101440.6,30468.6],[1787002221,101440.6,30468.6],[1787002521,101440.6,30468.6],[1787002821,101440.6,30468.6],[1787003121,101440.6,30468.6],[1787003421,101440.6,30469],[1787003721,101440.6,30469],[1787004021,101440.6,30469],[1787004321,101440.6,30469],[1787004621,101440.5,30469],[1787004922,101440.5,30469],[1787005221,101440.5,30469],[1787005521,101440.5,30469],[1787005821,101440.5,30469],[1787006121,101440.3,30469],[1787006421,101440.3,30469],[1787006721,101440.3,30469],[1787007021,101440.3,30469],[1787007321,101440.3,30469],[1787007621,101440.3,30469],[1787007921,101440.3,30469],[1787008221,101440.1,30469],[1787008521,101440.1,30469],[1787008821,101440.1,30469],[1787009121,101440.1,30469.1],[1787009422,101440.1,30469.1],[1787009721,101440.1,30469.1],[1787010021,101440.1,30469.1],[1787010321,101440.1,30469.1],[1787010621,101440.1,30469.1],[1787010921,101440,30469.1],[1787011221,101440.1,30469.1],[1787011521,101440.1,30469.1],[1787011821,101439.9,30469.1],[1787012121,101439.9,30469.1],[1787012421,101439.9,30469.1],[1787012721,101439.9,30469.1],[1787013021,101439.9,30469.1],[1787013322,101439.9,30469.1],[1787013621,101439.9,30469.1],[1787013921,101439.9,30469.1],[1787014221,101439.9,30469.1],[1787014522,101439.9,30469.1],[1787014821,101439.9,30469.1],[1787015121,101439.9,30469.1],[1787015421,101439.8,30469.4],[1787015721,101439.6,30469.4],[1787016021,101439.6,30469.4],[1787016321,101439.6,30469.4],[1787016621,101439.6,30469.4],[1787016921,101439.6,30469.4],[1787017221,101439.6,30469.4],[1787017521,101439.6,30469.4],[1787017821,101439.6,30469.4],[1787018121,101439.6,30469.4],[1787018421,101439.6,30469.4],[1787018721,101439.6,30469.4],[1787019021,101439.6,30469.4],[1787019321,101439.6,30469.4],[1787019621,101439.6,30469.4],[1787019921,101439.6,30469.4],[1787020221,101439.6,30469.4],[1787020521,101439.6,30469.4],[1787020821,101439.6,30469.4],[1787021121,101439.6,30469.4],[1787021421,101439.6,30469.4],[1787021721,101439.6,30469.4],[1787022021,101439.6,30469.4],[1787022321,101439.5,30469.4],[1787022621,101439.5,30469.4],[1787022921,101439.3,30469.4],[1787023221,101439.3,30469.4],[1787023521,101439.3,30469.4],[1787023821,101439.3,30469.4],[1787024121,101439.3,30469.4],[1787024422,101439.3,30469.4],[1787024721,101439.3,30469.4],[1787025021,101439.3,30469.4],[1787025322,101439.3,30469.4],[1787025621,101439.3,30469.4],[1787025921,101439.3,30469.4],[1787026221,101439.3,30469.4],[1787026521,101439.3,30469.4],[1787026821,101439.1,30469.4],[1787027121,101439.1,30469.4],[1787027421,101439.1,30469.4],[1787027722,101439.1,30469.4],[1787028021,101439.1,30469.4],[1787028321,101439.1,30469.4],[1787028621,101439.1,30469.4],[1787028921,101439.1,30469.4],[1787029221,101439,30469.4],[1787029521,101439,30469.4],[1787029821,101439,30469.4],[1787030121,101439,30469.4],[1787030421,101439,30469.4],[1787030721,101439,30469.4],[1787031021,101439,30469.4],[1787031321,101439,30469.4],[1787031621,101439,30469.4],[1787031921,101439,30469.4],[1787032222,101439,30469.4],[1787032521,101439,30469.4],[1787032821,101439,30469.4],[1787033121,101439,30469.4],[1787033421,101439,30469.4],[1787033721,101439,30469.4],[1787034021,101439,30469.4],[1787034322,101439,30469.4],[1787034621,101439,30469.4],[1787034922,101439,30469.4],[1787035221,101439,30469.4],[1787035521,101439,30469.4],[1787035821,101439,30469.4],[1787036121,101439,30469.4],[1787036421,101439,30469.4],[1787036721,101439,30469.4],[1787037021,101439,30469.4],[1787037321,101439,30469.4],[1787037621,101439,30469.4],[1787037921,101439,30469.4],[1787038221,101439,30469.4],[1787038521,101439,30469.4],[1787038821,101439,30469.4],[1787039121,101439,30469.4],[1787039421,101439,30469.4],[1787039721,101439,30469.4],[1787040021,101439,30469.4],[1787040321,101439,30469.4],[1787040621,101439,30469.4],[1787040921,101439,30469.4],[1787041221,101439,30469.4],[1787041521,101439,30469.4],[1787041821,101439,30469.4],[1787042121,101439,30469.4],[1787042421,101439,30469.4],[1787042721,101439,30469.4],[1787043021,101439,30469.4],[1787043321,101439,30469.4],[1787043621,101439,30469.4],[1787043921,101439,30469.4],[1787044221,101439,30469.4],[1787044521,101438.8,30469.4],[1787044821,101438.7,30469.4],[1787045121,101438.7,30469.4],[1787045421,101438.7,30469.4],[1787045721,101438.7,30469.4],[1787046021,101438.7,30469.4],[1787046321,101439,30469.4],[1787046621,101439,30469.4],[1787046921,101439,30469.4],[1787047221,101439,30469.4],[1787047521,101439,30469.4],[1787047821,101439,30469.4],[1787048121,101439,30469.4],[1787048421,101439,30469.4],[1787048721,101438.9,30469.4],[1787049021,101438.9,30469.4],[1787049321,101439,30469.4],[1787049621,101439,30469.4],[1787049921,101439,30469.4],[1787050221,101439,30469.4],[1787050521,101439,30469.4],[1787050821,101439,30469.4],[1787051121,101438.9,30469.4],[1787051421,101438.9,30469.4],[1787051721,99000,30469.4],[1787052021,99000,30469.4],[1787052321,99000,30469.4],[1787052621,99000,30469.4],[1787052921,99000,30469.5],[1787053221,99000,30469.5],[1787053521,99000,30469.5],[1787053821,98999.7,30469.5],[1787054121,98999.7,30469.5],[1787054421,98999.7,30469.5],[1787054722,98999.7,30469.5],[1787055021,98999.7,30469.5],[1787055321,98999.7,30469.5],[1787055622,98999.7,30469.5],[1787055921,98999.7,30469.5],[1787056221,98999.7,30469.5],[1787056522,98999.7,30469.5],[1787056821,98999.7,30469.5],[1787057121,98999.7,30469.5],[1787057422,98999.7,30469.5],[1787057722,98999.8,30469.5],[1787058021,98999.8,30469.5],[1787058321,98999.8,30469.5],[1787058621,98999.8,30469.5],[1787058921,98999.8,30469.5],[1787059221,98999.8,30469.5],[1787059522,98999.8,30469.5],[1787059821,98999.8,30469.5],[1787060122,98999.8,30469.5],[1787060422,98999.8,30469.5],[1787060721,98999.8,30469.5],[1787061021,98999.9,30469.5],[1787061322,98999.9,30469.5],[1787061621,98999.9,30469.5],[1787061921,98999.9,30469.5],[1787062221,98999.9,30469.5],[1787062521,98999.9,30469.5],[1787062821,98999.9,30469.5],[1787063122,98999.9,30469.5],[1787063421,92147,30469.5],[1787063721,92146.7,30469.5],[1787064021,92146.7,30469.5],[1787064321,92146.7,30469.5],[1787064621,92146.7,30469.5],[1787064921,92146.7,30469.5],[1787065221,92146.7,30469.5],[1787065521,92146.7,30469.5],[1787065822,92146.7,30469.5],[1787066122,92146.7,30469.5],[1787066421,92146.7,30469.5],[1787066721,92146.7,30469.5],[1787067021,92146.7,30469.5],[1787067321,92146.7,30469.5],[1787067621,92146.7,30469.5],[1787067921,92146.7,30469.5],[1787068222,92146.5,30469.5],[1787068521,92146.5,30469.5],[1787068821,92146.5,30469.5],[1787069121,92146.5,30469.5],[1787069421,92146.5,30469.5],[1787069721,92146.5,30469.5],[1787070022,92146.5,30469.5],[1787070321,92146.2,30469.5],[1787070621,92146.2,30469.5],[1787070922,92146.2,30469.5],[1787071221,92146.2,30469.5],[1787071521,92146.2,30469.5],[1787071821,92146.2,30469.5],[1787072121,92146.2,30469.5],[1787072421,80427.7,30469.5],[1787072721,80427.5,30469.5],[1787073021,80427.5,30469.5],[1787073321,80427.5,30469.5],[1787073621,80427.5,30469.5],[1787073922,80427.5,30469.5],[1787074201,75431.7,30469.5],[1787074521,75431.7,30469.5],[1787074821,79428.3,30469.5],[1787075121,79594.9,30469.5],[1787075421,79775.9,30469.5],[1787075722,75377.4,30469.5],[1787076022,75377.4,30469.5],[1787076321,75377.4,30469.5],[1787076621,75431.6,30469.5],[1787076921,75431.6,30469.5],[1787077221,75431.6,30469.5],[1787077522,70935.4,30469.5],[1787077821,66888.8,30469.5],[1787078121,66888.8,30469.5],[1787078421,66888.8,30469.5],[1787078721,66888.8,30469.5],[1787079021,66888.8,30469.5],[1787079322,66888.8,30469.5],[1787079622,66888.8,30469.5],[1787079921,66888.8,30469.5],[1787080221,66888.8,30469.5],[1787080521,80427.6,30469.5],[1787080821,84447.3,30469.5],[1787081121,84590.9,30469.5],[1787081421,77737.6,30469.5],[1787081721,77737.6,30469.5],[1787082021,70935.6,30469.5],[1787082321,70935.6,30469.5],[1787082621,70935.6,30469.5],[1787082921,70935.6,30469.5],[1787083221,70935.5,30469.5],[1787083521,66888.9,30469.5],[1787083821,66888.9,30469.5],[1787084121,66888.8,30469.5],[1787084421,63246.9,30469.5],[1787084722,63246.9,30469.5],[1787085021,63246.9,30469.5],[1787085321,63246.9,30469.5],[1787085621,63246.9,30469.5],[1787085921,63246.9,30469.5],[1787086221,63246.9,30469.5],[1787086521,63246.9,30469.5],[1787086821,63246.9,30469.5],[1787087121,59969.1,30469.5],[1787087422,59969.1,30469.5],[1787087721,59969.1,30469.5],[1787088021,59968.9,30469.5],[1787088321,59968.9,30468.7],[1787088621,59968.9,30468.6],[1787088921,59968.9,30468.3],[1787089201,57018.8,30468.3],[1787089521,57018.7,30468.3],[1787089821,54363.8,30468.3],[1787090121,51974.3,30468.3],[1787090421,51974.3,30468.3],[1787090721,51974.3,30468.3],[1787091021,51974.3,30468.3],[1787091321,51974.3,30468.3],[1787091621,51974.3,30468.7],[1787091921,51974.3,30468.7],[1787092221,51974.3,30468.7],[1787092521,51974.3,30468.7],[1787092821,51974.3,30468.7],[1787093122,51974.3,30468.7],[1787093421,51974,30468.7],[1787093723,51974,30468.7],[1787094021,51974,30468.7],[1787094321,51974,30468.7],[1787094621,51974,30468.7],[1787094921,51974,30468.7],[1787095221,51974,30468.7],[1787095521,51974,30468.7],[1787095821,51973.9,30468.7],[1787096121,51973.9,30468.7],[1787096422,51973.8,30468.7],[1787096722,51973.8,30468.7],[1787097021,51973.7,30468.7],[1787097321,51973.7,30468.7],[1787097621,51973.7,30468.7],[1787097921,51973.7,30468.7],[1787098221,51973.7,30468.7],[1787098521,51973.7,30468.7],[1787098821,51973.7,30468.7],[1787099121,51973.6,30468.7],[1787099421,51973.5,30468.7],[1787099722,51973.5,30468.7],[1787100021,51973.5,30468.7],[1787100321,51973.5,30468.7],[1787100621,51973.5,30468.7],[1787100921,51973.5,30468.7],[1787101221,51973.5,30468.7],[1787101521,51973.5,30468.7],[1787101821,51973.5,30468.7],[1787102126,51973.5,30469.9],[1787102406,51973.5,30469.9],[1787102706,51973.5,30469.9],[1787103006,51973.5,30469.9],[1787103306,51973.6,30469.9],[1787103606,51973.5,30469.9],[1787103906,51973.5,30469.9],[1787104206,51973.6,30469.9],[1787104506,51973.6,30469.9],[1787104806,51973.5,30469.9],[1787105107,51973.5,30469.9],[1787105406,51973.5,30469.9],[1787105706,51973.5,30469.9],[1787106006,51973.5,30469.9],[1787106306,51973.5,30469.9],[1787106606,51973.5,30469.9],[1787106906,51973.5,30469.9],[1787107206,51973.5,30469.9],[1787107507,51973.5,30469.9],[1787107806,51973.5,30469.9],[1787108107,51973.5,30469.9],[1787108406,51973.5,30469.9],[1787108706,51973.5,30469.9],[1787109006,51973.5,30469.9],[1787109306,51973.5,30469.9],[1787109606,51973.5,30469.9],[1787109906,51973.5,30469.9],[1787110206,51973.5,30469.9],[1787110507,51973.5,30469.9],[1787110806,51973.5,30469.9],[1787111106,51973.5,30469.9],[1787111426,51973.5,30469.9],[1787111726,51973.5,30469.9],[1787112006,51973.5,30469.9],[1787112306,51973.5,30469.9],[1787112606,51973.5,30469.9],[1787112906,51973.5,30469.9],[1787113206,51973.5,30469.9],[1787113506,51973.5,30469.9],[1787113807,51973.5,30469.9],[1787114106,51973.5,30469.9],[1787114406,51973.5,30469.9],[1787114706,51973.5,30469.9],[1787115006,51973.5,30469.9],[1787115306,51973.5,30469.9],[1787115606,51973.5,30469.9],[1787115906,51973.5,30469.9],[1787116206,51973.5,30469.9],[1787116506,51973.5,30469.9],[1787116806,51973.5,30469.9],[1787117106,51973.6,30469.9],[1787117406,51973.6,30469.9],[1787117706,51973.6,30469.9],[1787118006,51973.6,30469.9],[1787118306,51973.6,30469.9],[1787118606,51973.6,30469.9],[1787118926,51973.6,30469.9],[1787119206,51973.6,30469.9],[1787119506,51973.6,30469.9],[1787119806,51973.6,30469.9],[1787120106,51973.6,30469.9],[1787120406,51973.6,30469.9],[1787120706,51973.6,30469.9],[1787121006,51973.6,30469.9],[1787121306,51973.6,30469.9],[1787121606,51973.6,30469.9],[1787121906,51973.6,30469.9],[1787122207,51973.6,30469.9],[1787122506,51973.6,30469.9],[1787122806,51973.6,30469.9],[1787123106,51973.6,30469.9],[1787123406,51973.6,30469.9],[1787123706,51973.6,30469.9],[1787124006,51973.6,30469.9],[1787124306,51973.6,30469.9],[1787124606,51973.6,30469.9],[1787124906,51973.6,30469.9],[1787125206,51973.6,30469.9],[1787125507,51973.6,30469.9],[1787125826,51973.9,30469.9],[1787126106,51973.9,30469.9],[1787126406,51973.9,30469.9],[1787126707,51973.9,30469.9],[1787127006,51973.9,30469.9],[1787127306,51973.9,30469.9],[1787127606,51973.9,30469.9],[1787127907,51973.9,30469.9],[1787128207,51973.9,30469.9],[1787128507,51973.9,30469.9],[1787128806,51973.8,30469.9],[1787129106,51973.8,30469.9],[1787129406,51973.8,30469.9],[1787129706,51973.8,30469.9],[1787130007,51973.8,30469.9],[1787130306,51973.8,30469.9],[1787130606,51973.8,30469.9],[1787130906,51973.8,30469.9],[1787131207,51973.8,30469.9],[1787131506,51973.8,30469.9],[1787131806,51973.8,30469.9],[1787132106,49823.4,30469.9],[1787132406,49823.4,30469.9],[1787132707,47888,30469.9],[1787133006,47888,30469.9],[1787133306,47888,30469.9],[1787133607,47888,30469.9],[1787133907,47888,30469.9],[1787134206,47888,30469.9],[1787134506,46146.1,30469.9],[1787134806,46146.1,30469.9],[1787135107,46146.1,30469.9],[1787135406,51935.4,30469.9],[1787135706,51935.4,30469.9],[1787136007,51935.4,30469.9],[1787136306,51935.4,30469.9],[1787136606,51935.4,30469.9],[1787136906,51973.8,30469.9],[1787137206,51973.8,30469.9],[1787137506,51973.8,30469.9],[1787137807,51973.8,30469.9],[1787138106,51973.8,30469.9],[1787138407,51973.8,30469.9],[1787138706,51973.8,30469.9],[1787139007,51973.8,30469.9],[1787139306,51973.8,30469.9],[1787139607,51973.8,30469.9],[1787139906,51973.8,30469.9],[1787140206,51973.8,30469.9],[1787140507,51973.8,30469.9],[1787140807,51973.8,30469.9],[1787141106,51973.8,30469.9],[1787141406,51973.8,30469.9],[1787141726,51973.8,30469.9],[1787142007,51973.8,30469.9],[1787142306,51973.8,30469.9],[1787142606,51973.8,30469.9],[1787142907,51973.8,30469.9],[1787143206,51973.8,30469.9],[1787143506,51973.8,30469.9],[1787143806,51973.8,30469.9],[1787144108,51973.8,30469.9],[1787144406,51973.8,30469.9],[1787144706,51973.8,30469.9],[1787145007,51973.8,30469.9],[1787145307,51973.8,30469.9],[1787145606,51973.8,30469.9],[1787145906,51973.8,30469.9],[1787146206,51973.8,30469.9],[1787146506,51973.8,30469.9],[1787146806,51973.8,30469.9],[1787147107,51973.8,30469.9],[1787147406,51973.8,30469.9],[1787147706,51973.8,30469.9],[1787148006,51973.8,30469.9],[1787148326,51973.8,30469.9],[1787148606,51973.8,30469.9],[1787148907,51973.8,30470.1],[1787149206,51973.7,30470.1],[1787149507,51973.7,30470.1],[1787149806,51973.7,30470.1],[1787150106,51973.7,30470.1],[1787150406,51973.7,30470.1],[1787150707,51973.7,30470.1],[1787151006,51973.7,30470.1],[1787151307,51973.7,30470.1],[1787151606,51973.7,30470.1],[1787151907,51973.7,30470.1],[1787152206,51973.7,30470.1],[1787152507,51973.7,30470.1],[1787152808,51973.8,30470.1],[1787153106,51973.8,30470.1],[1787153406,51973.8,30470.1],[1787153706,51973.8,30470.1],[1787154006,51973.8,30470.1],[1787154306,51973.8,30470.1],[1787154606,51973.8,30470.1],[1787154907,51973.8,30470.1],[1787155506,51973.8,30470.1],[1787155807,51973.8,30470.1],[1787156106,51973.8,30470.1],[1787156406,51973.8,30470.1],[1787156707,51973.7,30470.1],[1787157006,51973.7,30470.1],[1787157306,51973.7,30470.1],[1787157606,51973.7,30470.1],[1787157906,51973.7,30470.1],[1787158206,51973.7,30470.1],[1787158507,51973.7,30470.1],[1787158806,51973.7,30470.1],[1787159126,51973.8,30470.1],[1787159406,51973.8,30470.1],[1787159686,92146.6,30469.9],[1787159986,92146.6,30469.9],[1787160286,92146.6,30469.9],[1787160646,92146.6,30469.9],[1787160946,92146.6,30469.9],[1787161246,101439.7,30469.9],[1787161546,101439.7,30469.9],[1787161846,101439.7,30469.9],[1787162147,101439.7,30469.9],[1787162446,101439.7,30469.9],[1787162747,101439.7,30469.9],[1787163046,101439.7,30469.9],[1787163347,101439.7,30469.9],[1787163646,101439.9,30469.9],[1787163946,101439.9,30469.9],[1787164246,101439.9,30469.9],[1787164546,101439.9,30469.9],[1787164846,101439.9,30469.9],[1787165146,101439.9,30469.9],[1787165446,101439.9,30469.9],[1787165746,101439.9,30469.9],[1787166046,101439.9,30469.9],[1787166347,101439.9,30469.9],[1787166646,101439.9,30469.9],[1787166946,101439.9,30469.9],[1787167246,101439.9,30469.9],[1787167546,101439.9,30469.9],[1787167846,101439.9,30469.9],[1787168146,101439.9,30469.9],[1787168446,101439.9,30469.9],[1787168746,101439.9,30469.9],[1787169046,101439.9,30469.9],[1787169346,101439.9,30469.9],[1787169646,101439.9,30469.9],[1787169946,101439.9,30469.9],[1787170246,101439.8,30469.9],[1787170546,101439.8,30469.9],[1787170846,101439.8,30469.9],[1787171446,101439.8,30469.9],[1787171746,101439.8,30469.9],[1787172046,101439.8,30469.9],[1787172346,101439.9,30469.9],[1787172646,101439.9,30469.9],[1787172946,101439.8,30469.9],[1787173246,101439.8,30469.9],[1787173546,101439.8,30469.9],[1787173846,101439.8,30469.9],[1787174146,101439.8,30469.9],[1787174446,101439.8,30469.9],[1787174746,101439.8,30469.9],[1787175046,101439.8,30469.9],[1787175346,101439.8,30469.9],[1787175646,101439.7,30469.9],[1787175946,101439.7,30469.9],[1787176246,101439.7,30469.9]],"hourly":[],"daily":[]}}