{"bazaar":{"raw":[[1784162714,6927.1,1656.2],[1784163914,6927.1,1656.2],[1784166014,7703.4,1656.2],[1784167214,7703.4,1656.2],[1784172914,7705.8,1656.2],[1784174714,7705.8,1656.1],[1784205614,8198,651.2],[1784208614,9000,651.2],[1784209214,9000,651.1],[1784222114,7776.9,2506.9],[1784222414,7776.9,2506.9],[1784223014,7776.9,2506.9],[1784223314,7776.9,2506.9],[1784223614,7776.9,2506.9],[1784225434,7776.9,2506.9],[1784225714,7776.9,2506.9],[1784231114,0,2404.6],[1784232014,7000,2404.6],[1784281214,6999.8,2528.9],[1784282414,6999.8,3281.2],[1784283614,6999.8,2665.7],[1784284814,6999.8,2665.7],[1784338814,6099.8,198.4],[1784339114,6099.8,198.4],[1784339414,6099.8,198.4],[1784340314,6099.8,198.4],[1784343314,6099.8,198.4],[1784344814,6099.8,254.2],[1784372714,6499.1,254.2],[1784382014,6498.8,1878.1],[1784383214,6498.8,1878.1],[1784383514,6498.8,1877.6],[1784385614,6498.8,1874.1],[1784385914,6498.8,1874.1],[1784388014,6498.8,1874.1],[1784390134,6498.6,1874.1],[1784394314,6498.9,2437.4],[1784396114,6499.2,2437.4],[1784398834,6499.2,2437.4],[1784402114,6499.1,2437.4],[1784403014,6499.1,2437.4],[1784441414,7000,1942.3],[1784451614,6999.9,327.9],[1784451914,6999.9,327.9],[1784452554,6999.9,327.9],[1784454014,6999.9,327.9],[1784454614,6999.8,327.9],[1784455814,6999.7,327.9],[1784458514,6999.5,2452.2],[1784459114,6999.5,3001],[1784463614,6999.3,3001.1],[1784495714,6998.6,3001.2],[1784496914,6998.6,3001.2],[1784502614,6998.1,3153.9],[1784516334,6997.6,3001.2],[1784517014,6997.6,3001.2],[1784517314,6997.6,3001.2],[1784519414,6997.6,3001.2],[1784520014,6997.6,3001.2],[1784523614,6997.6,3001.2],[1784525114,6997.6,3001.2],[1784539254,6997.6,2439.8],[1784547354,6997.6,3001.2],[1784548254,6997.6,3001.2],[1784551554,6997.4,3001.2],[1784552154,6997.4,3001.2],[1784556954,6997.2,3001.3],[1784558454,6997.2,3001.3],[1784568374,6996.8,3001.5],[1784568954,6996.8,3001.5],[1784569254,6996.7,2475.4],[1784569554,6996.7,2475.2],[1784569854,6996.7,2475.2],[1784570454,6996.6,2501.5],[1784571054,6996.6,2501.5],[1784574954,6996,2474.9],[1784578254,6996,2474.9],[1784579154,6995.7,2474.9],[1784610954,6997.1,430.4],[1784623254,6997.1,3001.7],[1784627154,6997,3001.7],[1784632854,6996.8,2526.5],[1784675474,6997.1,3002.2],[1784678154,6997.1,3002.2],[1784683854,6997.1,3002.2],[1784685654,6997.1,3002.2],[1784688354,6997.1,3002.4],[1784688654,6997.1,3002.4],[1784688954,6997.1,3002.4],[1784690714,6997.1,3002.4],[1784691314,6997.1,3002.4],[1784695514,6997.1,3002.4],[1784697614,6997.1,3002.4],[1784698514,6997.1,3002.4],[1784723714,6996.7,3002.7],[1784730914,6995.9,3002.5],[1784733014,6995.9,3002.5],[1784737514,4000,3002.5],[1784739914,4000,3002.4],[1784740814,4000,3002.4],[1784741714,4000,3002.4],[1784743214,4000,3002.4],[1784745614,4000,3002.4],[1784746214,4000,3002.4],[1784764814,4000,3002.4],[1784784014,4000,3003.2],[1784787334,4000,3003.2],[1784789234,4000,3003.2],[1784791814,4000,3003.2],[1784797514,4000,3003.2],[1784799614,4000,3003.2],[1784799914,4000,3003.2],[1784802914,4000,3003.2],[1784845514,4000,3003.3],[1784853314,4000,3003.2],[1784853934,4000,3003.2],[1784854814,4000,3003.2],[1784856014,4000,3003.2],[1784858414,4000,3003.2],[1784859914,4000,3003.2],[1784861114,4000,3003.2],[1784861714,4000,3003.2],[1784862014,4000,3003.2],[1784863514,4000,3003.2],[1784864114,4000,3003.2],[1784866814,4000,3003.2],[1784878514,4000,3003.2],[1784901914,4000,3003.5],[1784902514,4000,3003.5],[1784913914,4000,3003.5],[1784915434,4000,3003.5],[1784917514,4000,3003.5],[1784953514,4000,3003.8],[1784957114,4000,3003.8],[1784960414,4000,3003.8],[1784962814,4000,3003.8],[1784971514,4000,3003.8],[1784972714,4000,3003.8],[1784973014,4000,3003.8],[1784976614,4000,3003.8],[1784979614,4000,3004.8],[1785015074,4000,3004],[1785015974,4000,3004],[1785016574,4000,3004],[1785017474,4000,3004],[1785018674,4000,3004],[1785019274,4000,3004],[1785021674,4000,3004],[1785029174,4000,3004.5],[1785029474,4000,3004.5],[1785030374,4000,3004.5],[1785031574,4000,3004.8],[1785032774,4000,3004.8],[1785035174,4000,3004.8],[1785036974,4000,3004.8],[1785037874,4000,3004.8],[1785040574,4000,3004.8],[1785041774,4000,3004.8],[1785044174,4000,3005.1],[1785054361,4000,3005.2],[1785072361,3999.8,3005.3],[1785079861,3999.8,3300],[1785086461,3999.8,3300],[1785087961,4000,3300],[1785093061,4000,3300.1],[1785093381,4000,3300.1],[1785106861,4000,3005.5],[1785125761,4000,3005.4],[1785130261,4000,3005.4],[1785136521,4000,3005.4],[1785145821,4000,3005.5],[1785147621,4000,3005.5],[1785152121,4000,3005.5],[1785181521,4000,3005.8],[1785185721,4000,3005.8],[1785191421,4000,3005.8],[1785192921,4000,3005.8],[1785194721,4000,3005.8],[1785205221,3999.8,3005.7],[1785207021,4000,3005.7],[1785208221,4000,3005.7],[1785237621,3999.7,3005.7],[1785239721,3999.7,3005.9],[1785244221,3999.7,3010.1],[1785249921,3999.7,3010.1],[1785251721,3999.7,3010.2],[1785253521,3999.7,3010.2],[1785256221,3999.7,3010.2],[1785256521,3999.7,3010.2],[1785257121,3999.7,3010.3],[1785260721,3999.7,3010.4],[1785266721,3999.7,3010.4],[1785271821,4000,3010.5],[1785294921,4000,3011],[1785299721,4000,3011],[1785302121,4000,3011],[1785306021,4000,3011],[1785307521,4000,3011],[1785310221,4000,3011],[1785315621,4000,3010.9],[1785319821,4000,3010.9],[1785320421,4000,3010.9],[1785320721,4000,3010.9],[1785326121,4000,3010.9],[1785373261,40000,3011.3],[1785375661,40000,3011.3],[1785393661,39999.7,3011.4],[1785417061,39998.5,3011.8],[1785418261,39998.5,3011.8],[1785434781,39998,3012.3],[1785435061,39998,3012.3],[1785483661,39997.7,3012.8],[1785488161,39997.7,3012.8],[1785488461,39997.7,3012.8],[1785490861,39997.7,3013],[1785504661,36298,3013.1],[1785530481,5000,3500],[1785535281,5000,3013.8],[1785536161,5000,3013.9],[1785547861,5000,3014.3],[1785550861,5000,3014.5],[1785594061,5000,3015],[1785600961,4998.7,3015],[1785601861,4998.7,3015],[1785602461,4998.7,3015],[1785603361,4998.7,3015],[1785605761,5000,3015],[1785606661,5000,3015],[1785611461,5000,3015],[1785618661,5000,3015],[1785618961,5000,3015],[1785621361,5000,3017.6],[1785630961,5000,3020.2],[1785639061,5000,3017.7],[1785649561,4999.8,3017.7],[1785651361,4999.7,3017.7],[1785654061,4999.7,3017.7],[1785663061,4999.7,3020.2],[1785663961,4999.7,3020.2],[1785665161,4999.7,3020.2],[1785668161,4999.7,3020.2],[1785672061,4999.8,3020.2],[1785708961,4999.8,3020.6],[1785719761,5000,3020.6],[1785747401,5000,3020.8],[1785755161,5000,3021.2],[1785762361,4999.9,3021.4],[1785762661,4999.9,3021.4],[1785764161,4999.9,3021.4],[1785768061,5000,3021.4],[1785769561,5000,3021.6],[1785773181,5000,3021.7],[1785779461,5000,3021.7],[1785780061,5000,3021.7],[1785780361,5000,3021.7],[1785780661,5000,3021.7],[1785781261,5000,3021.7],[1785781861,5000,3021.7],[1785815461,5000,3021.6],[1786399221,4000,3123.6],[1786399521,4000,3123.6],[1786399821,4000,3123.6],[1786400121,4000,3123.6],[1786400421,4000,3123.6],[1786400721,4000,3123.6],[1786401021,4000,3123.6],[1786401321,4000,3123.6],[1786401621,4000,3123.6],[1786401922,4000,3123.6],[1786402221,4000,3123.6],[1786402521,4000,3123.6],[1786402821,4000,3123.6],[1786403121,4000,3123.6],[1786403421,4000,3123.6],[1786403721,4000,3123.6],[1786404021,4000,3123.6],[1786404321,4000,3123.6],[1786404621,4000,3123.6],[1786404921,4000,3123.6],[1786405221,4000,3123.7],[1786405521,4000,3123.8],[1786405821,4000,3123.8],[1786406121,4000,3123.8],[1786406421,4000,3123.8],[1786406721,4000,3123.8],[1786407021,4000,3123.9],[1786407321,4000,3123.9],[1786407621,4000,3123.9],[1786407922,4000,3123.9],[1786408221,4000,3123.9],[1786408521,4000,3123.9],[1786408821,4000,3123.9],[1786409121,4000,3123.9],[1786409421,4000,3123.9],[1786409721,4000,3123.9],[1786410021,4000,3123.3],[1786410321,4000,3123.3],[1786410623,4000,3123.3],[1786410921,4000,3123.3],[1786411221,4000,3123.3],[1786411521,4000,3123.3],[1786411821,4000,3123.3],[1786412121,4000,3123.3],[1786412421,3999.9,3123.3],[1786412721,3999.9,3123.3],[1786413021,3999.9,3123.3],[1786413321,3999.9,3123.3],[1786413621,3999.9,3123.3],[1786413921,3999.9,3123.3],[1786414221,3999.9,3123.3],[1786414521,3999.9,3123.3],[1786414821,3999.9,3123.3],[1786415121,4000,3123.3],[1786415421,4000,3123.3],[1786415721,4000,3123.3],[1786416021,4000,3123.3],[1786416322,4000,3123.3],[1786416621,4000,3123.3],[1786416922,4000,3123.3],[1786417223,4000,3123.3],[1786417521,4000,3123.3],[1786417821,4000,3123.3],[1786418121,4000,3123.3],[1786418421,4000,3123.3],[1786418721,4000,3123.3],[1786419021,4000,3123.3],[1786419321,4000,3123.3],[1786419621,4000,3123.3],[1786419921,4000,3123.3],[1786420221,4000,3123.3],[1786420521,4000,3123.3],[1786420822,4000,3123.3],[1786421121,4000,3123.3],[1786421421,4000,3123.3],[1786421721,4000,3123.3],[1786422021,4000,3123.3],[1786422321,4000,3123.3],[1786422621,4000,3123.3],[1786422921,4000,3123.3],[1786423221,4000,3123.3],[1786423521,4000,3123.3],[1786423821,4000,3123.3],[1786424121,4000,3123.3],[1786424421,4000,3123.3],[1786424721,4000,3123.3],[1786425021,4000,3123.3],[1786425321,4000,3123.3],[1786425621,4000,3123.3],[1786425921,4000,3123.3],[1786426221,4000,3123.3],[1786426522,4000,3123.3],[1786426821,4000,3123.3],[1786427121,4000,3123.3],[1786427421,4000,3123.3],[1786427721,4000,3123.3],[1786428021,4000,3123.3],[1786428321,4000,3123.3],[1786428621,4000,3123.3],[1786428921,4000,3123.3],[1786429221,4000,3123.3],[1786429521,4000,3123.3],[1786429821,4000,3123.3],[1786430121,4000,3123.3],[1786430421,4000,3123.3],[1786430721,4000,3123.3],[1786431021,4000,3123.3],[1786431322,4000,3123.3],[1786431621,4000,3123.3],[1786431921,4000,3123.3],[1786432221,4000,3123.3],[1786432521,4000,3123.3],[1786432821,4000,3123.3],[1786433121,4000,3123.3],[1786433421,4000,3123.3],[1786433721,4000,3123.3],[1786434021,4000,3123.3],[1786434322,4000,3123.3],[1786434621,4000,3123.3],[1786434921,4000,3123.3],[1786435221,4000,3123.3],[1786435521,4000,3123.3],[1786435821,4000,3123.3],[1786436121,4000,3123.3],[1786436421,4000,3123.3],[1786436722,4000,3123.3],[1786437021,4000,3123.3],[1786437321,4000,3123.3],[1786437621,4000,3123.3],[1786437921,4000,3123.3],[1786438221,4000,3123.3],[1786438521,4000,3123.3],[1786438821,4000,3123.3],[1786439121,4000,3123.3],[1786439421,4000,3123.3],[1786439721,4000,3123.3],[1786440021,4000,3123.3],[1786440321,4000,3123.3],[1786440621,4000,3123.3],[1786440921,4000,3123.3],[1786441221,4000,3123.3],[1786441521,4000,3123.3],[1786441821,4000,3123.3],[1786442121,4000,3123.3],[1786442421,4000,3123.3],[1786442721,4000,3123.3],[1786443021,4000,3123.3],[1786443321,4000,3123.3],[1786443621,4000,3123.9],[1786443921,4000,3123.9],[1786444222,4000,3123.9],[1786444521,4000,3123.9],[1786444821,4000,3123.9],[1786445121,4000,3123.9],[1786445421,4000,3123.9],[1786445722,4000,3123.9],[1786446021,4000,3123.9],[1786446321,4000,3123.9],[1786446621,4000,3123.9],[1786446922,4000,3123.9],[1786447221,4000,3123.9],[1786447522,4000,3123.9],[1786447822,4000,3123.9],[1786448121,4000,3123.9],[1786448421,4000,3123.9],[1786448721,4000,3123.9],[1786449021,4000,3123.9],[1786449321,4000,3123.9],[1786449621,4000,3123.9],[1786449922,4000,3123.9],[1786450221,4000,3123.9],[1786450521,4000,3123.9],[1786450821,4000,3123.9],[1786451121,4000,3123.9],[1786451421,4000,3123.9],[1786451721,4000,3123.9],[1786452021,4000,3123.9],[1786452322,4000,3123.9],[1786452621,4000,3123.9],[1786452921,4000,3123.9],[1786453222,4000,3123.9],[1786453521,4000,3123.9],[1786453821,4000,3123.9],[1786454121,4000,3123.9],[1786454421,4000,3123.9],[1786454721,4000,3123.9],[1786455021,4000,3123.9],[1786455321,4000,3123.9],[1786455621,4000,3123.9],[1786455921,4000,3123.9],[1786456221,4000,3123.9],[1786456521,4000,3123.9],[1786456821,4000,3123.9],[1786457121,4000,3123.9],[1786457421,4000,3123.9],[1786457721,4000,3123.9],[1786458021,4000,3123.9],[1786458321,4000,3123.9],[1786458621,4000,3123.9],[1786458921,4000,3123.9],[1786459221,4000,3123.9],[1786459521,4000,3123.9],[1786459821,4000,3123.9],[1786460121,4000,3123.9],[1786460421,4000,3123.9],[1786460721,4000,3123.9],[1786461021,4000,3123.9],[1786461321,4000,3123.9],[1786461621,4000,3123.9],[1786461921,4000,3123.9],[1786462222,4000,3123.9],[1786462521,4000,3123.9],[1786462821,4000,3123.9],[1786463121,4000,3123.9],[1786463421,4000,3123.9],[1786463722,4000,3123.9],[1786464021,4000,3123.9],[1786464322,4000,3123.9],[1786464621,4000,3123.9],[1786464922,4000,3123.9],[1786465221,4000,3123.9],[1786465522,4000,3123.9],[1786465822,4000,3123.9],[1786466121,4000,3123.9],[1786466421,4000,3123.9],[1786466721,4000,3123.9],[1786467021,4000,3123.9],[1786467321,4000,3123.9],[1786467622,4000,3123.9],[1786467922,4000,3123.9],[1786468221,4000,3123.9],[1786468521,4000,3123.9],[1786468821,4000,3123.9],[1786469121,4000,3123.9],[1786469422,4000,3123.9],[1786469722,4000,3123.9],[1786470021,4000,3123.9],[1786470321,4000,3123.9],[1786470621,4000,3123.9],[1786470922,4000,3123.9],[1786471221,4000,3123.9],[1786471521,4000,3123.9],[1786471821,4000,3123.9],[1786472121,4000,3123.9],[1786472421,4000,3123.9],[1786472721,4000,3123.9],[1786473021,4000,3123.9],[1786473321,4000,3123.9],[1786473622,4000,3123.9],[1786473921,4000,3123.9],[1786474221,4000,3123.9],[1786474521,4000,3123.9],[1786474821,4000,3123.9],[1786475121,4000,3123.9],[1786475421,4000,3123.9],[1786475721,4000,3123.9],[1786476021,4000,3123.9],[1786476321,4000,3123.9],[1786476621,4000,3123.9],[1786476922,4000,3123.9],[1786477221,4000,3123.9],[1786477521,4000,3123.9],[1786477822,4000,3123.9],[1786478121,4000,3123.9],[1786478421,4000,3123.9],[1786479021,4000,3123.9],[1786479321,4000,3123.9],[1786479621,4000,3123.9],[1786479922,4000,3123.9],[1786480221,4000,3123.9],[1786480521,4000,3123.9],[1786480821,4000,3123.9],[1786481121,4000,3123.9],[1786481421,4000,3123.9],[1786481721,4000,3123.9],[1786482021,4000,3123.9],[1786482321,4000,3123.9],[1786482621,4000,3123.9],[1786482922,4000,3123.9],[1786483221,4000,3123.9],[1786483521,4000,3123.9],[1786483821,4000,3123.9],[1786484122,4000,3123.9],[1786484422,4000,3123.9],[1786484721,4000,3123.9],[1786485021,4000,3123.9],[1786485321,4000,3123.9],[1786485621,4000,3123.9],[1786485921,4000,3123.9],[1786486221,4000,3123.9],[1786486521,4000,3123.9],[1786486821,4000,3123.9],[1786487121,4000,3123.9],[1786487421,4000,3123.9],[1786487721,4000,3123.9],[1786488021,4000,3123.9],[1786488321,4000,3123.9],[1786488621,4000,3123.9],[1786488921,4000,3123.9],[1786489221,4000,3123.9],[1786489521,4000,3123.9],[1786489821,4000,3123.9],[1786490121,4000,3123.9],[1786490421,4000,3123.9],[1786490721,4000,3123.9],[1786491021,4000,3123.9],[1786491322,4000,3123.9],[1786491621,4000,3123.9],[1786491921,4000,3123.9],[1786492221,4000,3123.9],[1786492521,4000,3123.9],[1786492821,4000,3123.9],[1786493122,4000,3123.9],[1786493421,4000,3123.9],[1786493721,4000,3123.9],[1786494021,4000,3123.9],[1786494321,4000,3123.9],[1786494621,4000,3123.9],[1786494921,4000,3123.9],[1786495221,4000,3123.9],[1786495521,4000,3123.9],[1786495821,4000,3123.9],[1786496121,4000,3123.9],[1786496421,4000,3123.9],[1786496721,4000,3123.9],[1786497021,4000,3123.9],[1786497321,4000,3123.9],[1786497621,4000,3123.9],[1786497921,4000,3123.9],[1786498221,3999.9,3123.9],[1786498521,3999.9,3123.9],[1786498821,3999.9,3123.9],[1786499121,3999.9,3123.9],[1786499421,3999.9,3123.9],[1786499721,3999.9,3123.9],[1786500021,3999.9,3123.9],[1786500321,3999.9,3123.9],[1786500621,4000,3123.9],[1786500921,4000,3123.9],[1786501221,4000,3123.9],[1786501521,4000,3123.9],[1786501821,4000,3123.9],[1786502121,4000,3123.9],[1786502421,4000,3123.9],[1786502721,4000,3123.9],[1786503021,4000,3123.9],[1786503321,4000,3123.9],[1786503621,4000,3123.9],[1786503921,4000,3123.9],[1786504221,4000,3123.9],[1786504521,4000,3123.9],[1786504821,4000,3123.9],[1786505121,4000,3123.9],[1786505421,4000,3123.9],[1786505721,4000,3123.9],[1786506021,4000,3123.9],[1786506321,4000,3123.9],[1786506621,4000,3123.9],[1786506921,4000,3123.9],[1786507221,4000,3123.9],[1786507521,3999.9,3123.9],[1786507822,3999.9,3123.9],[1786508121,3999.9,3123.9],[1786508421,3999.9,3123.9],[1786508721,3999.9,3123.9],[1786509021,3999.9,3123.9],[1786509321,3999.9,3123.9],[1786509621,3999.9,3123.9],[1786509921,3999.9,3123.9],[1786510221,3999.9,3123.9],[1786510521,3999.9,3123.9],[1786510821,3999.9,3123.9],[1786511121,3999.9,3123.9],[1786511421,3999.9,3123.9],[1786511721,3999.9,3123.9],[1786512021,3999.9,3123.9],[1786512321,3999.9,3123.9],[1786512621,3999.9,3123.9],[1786512921,3999.9,3123.9],[1786513221,3999.9,3123.9],[1786513521,3999.9,3123.9],[1786513821,3999.9,3123.9],[1786514121,3999.9,3123.9],[1786514421,3999.9,3123.9],[1786514721,4000,3123.9],[1786515021,4000,3123.9],[1786515321,4000,3123.9],[1786515621,4000,3123.9],[1786515921,4000,3123.9],[1786516222,4000,3123.9],[1786516521,4000,3123.9],[1786516821,4000,3123.9],[1786517122,4000,3123.9],[1786517422,4000,3123.9],[1786517721,4000,3123.9],[1786518021,4000,3123.9],[1786518321,4000,3123.9],[1786518621,4000,3123.9],[1786518921,4000,3123.9],[1786519221,4000,3123.9],[1786519521,4000,3123.9],[1786519821,4000,3123.9],[1786520121,4000,3123.9],[1786520421,4000,3123.9],[1786520721,4000,3123.9],[1786521021,4000,3123.9],[1786521321,4000,3123.9],[1786521621,4000,3123.9],[1786521921,4000,3123.9],[1786522221,4000,3123.9],[1786522521,4000,3123.9],[1786522821,4000,3123.9],[1786523121,4000,3123.9],[1786523421,4000,3123.9],[1786523721,4000,3123.9],[1786524021,4000,3123.9],[1786524321,4000,3123.9],[1786524621,4000,3123.9],[1786524921,4000,3123.9],[1786525221,4000,3123.9],[1786525521,4000,3123.9],[1786525821,4000,3123.9],[1786526121,4000,3123.9],[1786526422,4000,3123.9],[1786526721,4000,3123.9],[1786527021,4000,3123.9],[1786527321,4000,3123.9],[1786527621,4000,3123.9],[1786527921,4000,3123.9],[1786528221,4000,3123.9],[1786528521,4000,3123.9],[1786528821,4000,3123.9],[1786529121,4000,3123.9],[1786529421,4000,3123.9],[1786529721,4000,3123.9],[1786530021,4000,3123.9],[1786530322,4000,3123.9],[1786530621,4000,3123.9],[1786530921,4000,3123.9],[1786531221,4000,3123.9],[1786531521,4000,3123.9],[1786531821,4000,3123.9],[1786532121,4000,3123.9],[1786532421,4000,3123.9],[1786532721,4000,3123.9],[1786533021,4000,3123.9],[1786533321,4000,3123.9],[1786533621,4000,3123.9],[1786533921,4000,3123.9],[1786534221,4000,3123.9],[1786534521,4000,3123.9],[1786534821,4000,3123.9],[1786535121,4000,3123.9],[1786535421,4000,3123.9],[1786535721,4000,3123.9],[1786536021,4000,3123.9],[1786536321,4000,3123.9],[1786536622,4000,3123.9],[1786536921,4000,3123.9],[1786537221,4000,3123.9],[1786537521,4000,3123.9],[1786537821,4000,3123.9],[1786538121,4000,3123.9],[1786538421,4000,3123.9],[1786538721,4000,3123.9],[1786539021,4000,3123.9],[1786539321,4000,3123.9],[1786539621,4000,3123.9],[1786539921,4000,3123.9],[1786540221,4000,3123.9],[1786540521,4000,3123.9],[1786540821,4000,3123.9],[1786541121,4000,3123.9],[1786541421,4000,3123.9],[1786541721,4000,3123.9],[1786542021,4000,3123.9],[1786542321,4000,3123.9],[1786542621,4000,3123.9],[1786542921,4000,3123.9],[1786543221,4000,3123.9],[1786543521,4000,3123.9],[1786543821,4000,3123.9],[1786544121,4000,3123.9],[1786544421,4000,3123.9],[1786544722,4000,3123.9],[1786545022,4000,3123.9],[1786545321,4000,3123.9],[1786545622,4000,3123.9],[1786545921,8752.1,3123.9],[1786546221,8752.1,3123.9],[1786546521,8752.1,3123.9],[1786546821,8752.1,3123.9],[1786547122,8752.1,3123.9],[1786547421,8752.1,3123.9],[1786547721,8752.1,3123.9],[1786548021,8752.1,3123.9],[1786548321,8752.1,3123.9],[1786548622,8752.1,3123.9],[1786548922,8752.1,3123.9],[1786549221,8752.1,3123.9],[1786549521,8752.1,3123.9],[1786549821,8752.1,3123.9],[1786550121,8752.1,3123.9],[1786550421,8752.1,3123.9],[1786550721,8752.1,3123.9],[1786551021,8752.1,3123.9],[1786551322,8752.1,3123.9],[1786551621,8752.1,3123.9],[1786551922,8752.1,3123.9],[1786552221,8752.1,3123.9],[1786552521,8752.1,3123.9],[1786552821,8752.1,3123.9],[1786553121,8752.1,3123.9],[1786553421,8752.1,3123.9],[1786553722,4686,3123.9],[1786554021,4686,3123.9],[1786554322,4686,3123.9],[1786554621,4686,3123.9],[1786554921,4686,3123.9],[1786555221,4686,3123.9],[1786555521,4686,3123.9],[1786555821,4686,3123.9],[1786556121,4686,3123.9],[1786556421,4686,3123.9],[1786556721,4686,3123.9],[1786557022,4686,3123.9],[1786557321,4686,3123.9],[1786557601,4686,3123.9],[1786557921,4686,3123.9],[1786558222,4686,3123.9],[1786558522,4686,3123.9],[1786558821,4686,3123.9],[1786559121,4686,3123.9],[1786559421,4686,3123.9],[1786559721,4685.9,3123.9],[1786560021,4685.9,3123.9],[1786560321,4685.9,3123.9],[1786560622,4685.9,3123.9],[1786560922,4685.9,3123.9],[1786561221,4685.9,3123.9],[1786561521,4685.9,3123.9],[1786561821,4685.9,3123.9],[1786562121,4685.9,3123.9],[1786562421,4685.9,3123.9],[1786562721,4685.9,3123.9],[1786563021,4685.9,3123.9],[1786563321,4685.9,3123.9],[1786563621,4685.9,3123.9],[1786563922,4685.9,3123.9],[1786564221,4685.9,3123.9],[1786564521,4685.9,3123.9],[1786564821,4685.9,3123.9],[1786565121,4685.9,3123.9],[1786565421,4685.9,3123.9],[1786565721,4685.9,3123.9],[1786566021,4685.8,3123.9],[1786566321,4685.8,3123.9],[1786566621,4685.8,3123.9],[1786566921,4685.8,3123.9],[1786567222,4685.8,3123.9],[1786567521,4685.8,3123.9],[1786567821,4685.8,3124],[1786568121,4685.8,3124],[1786568421,4685.8,3124],[1786568721,4685.8,3124],[1786569021,4685.8,3124],[1786569321,4685.8,3124],[1786569621,4685.8,3124],[1786569921,4685.8,3124],[1786570221,4685.8,3124],[1786570522,4685.8,3124],[1786570821,4685.8,3124.1],[1786571121,4685.8,3124.1],[1786571421,4685.8,3124.1],[1786571721,4685.8,3124.1],[1786572021,4685.8,3124.1],[1786572322,4685.8,3124.1],[1786572621,4685.8,3124.1],[1786572921,4685.8,3124.1],[1786573221,4685.8,3124.1],[1786573521,4685.8,3124.1],[1786573821,4685.8,3124.1],[1786574121,4685.8,3124.1],[1786574421,4685.8,3124.1],[1786574721,4685.8,3124.1],[1786575021,4685.8,3124.1],[1786575321,4685.8,3124.1],[1786575622,4685.8,3124.1],[1786575921,4685.8,3124.1],[1786576221,4685.8,3124.1],[1786576521,4685.8,3124.1],[1786576821,4685.8,3124.1],[1786577121,4685.8,3124.1],[1786577421,4685.8,3124.1],[1786577721,4685.8,3124.1],[1786578021,4685.8,3124.1],[1786578321,4685.8,3124.1],[1786578621,4685.8,3124.1],[1786578921,4685.8,3124.1],[1786579221,4685.8,3124.1],[1786579521,4685.8,3124.1],[1786579821,4685.8,3124.1],[1786580101,4685.8,3124.1],[1786580421,4685.8,3124.1],[1786580721,4685.8,3124.1],[1786581022,4685.8,3124.1],[1786581321,4685.8,3124.1],[1786581621,4685.8,3124.1],[1786581921,4685.8,3124.1],[1786582221,4685.8,3124.2],[1786582521,4685.8,3124.2],[1786582821,4685.8,3124.2],[1786583121,4685.8,3124.2],[1786583421,4685.8,3124.2],[1786583721,4685.8,3124.2],[1786584022,4685.8,3124.2],[1786584321,4685.8,3124.2],[1786584622,4685.8,3124.2],[1786584921,4685.8,3124.2],[1786585221,4685.8,3124.2],[1786585521,4685.8,3124.2],[1786585822,4685.8,3124.2],[1786586121,4685.8,3124.3],[1786586421,4685.8,3124.3],[1786586721,4685.8,3124.3],[1786587021,4685.8,3124.3],[1786587321,4685.6,3124.3],[1786587621,4685.6,3124.3],[1786587921,4685.6,3124.3],[1786588221,4685.6,3124.3],[1786588521,4685.6,3124.3],[1786588821,4685.6,3124.3],[1786589121,4685.6,3124.3],[1786589421,4685.6,3124.3],[1786589721,4685.6,3124.3],[1786590021,4685.6,3124.3],[1786590321,4685.6,3124.3],[1786590621,4685.6,3124.4],[1786590921,4685.6,3124.5],[1786591201,4685.6,3124.5],[1786591521,4685.6,3124.5],[1786591821,4685.6,3124.5],[1786592121,4685.6,3124.3],[1786592421,4685.6,3124.3],[1786592721,4685.6,3124.3],[1786593021,4685.6,3124.3],[1786593321,4685.6,3124.3],[1786593621,4685.6,3124.3],[1786593921,4685.6,3124.3],[1786594221,4685.6,3124.3],[1786594521,4685.6,3124.3],[1786594821,4685.6,3124.3],[1786595121,4685.6,3124.3],[1786595421,4685.6,3124.3],[1786595721,4685.6,3124.3],[1786596021,4685.6,3124.3],[1786596321,4685.6,3124.3],[1786596621,4685.6,3124.3],[1786596921,4685.6,3124.3],[1786597221,4685.8,3124.3],[1786597521,4685.8,3124.3],[1786597821,4685.8,3124.3],[1786598121,4685.8,3124.3],[1786598421,4685.8,3124.3],[1786598721,4685.8,3124.3],[1786599021,4685.8,3124.3],[1786599321,4685.8,3124.3],[1786599621,4685.8,3124.3],[1786599921,4685.8,3124.3],[1786600221,4685.8,3124.3],[1786600521,4685.8,3124.3],[1786600821,4685.8,3124.3],[1786601121,4685.8,3124.3],[1786601421,4685.8,3124.3],[1786601721,4685.8,3124.3],[1786602021,4685.8,3124.3],[1786602321,4685.8,3124.3],[1786602621,4685.8,3124.3],[1786602921,4685.8,3124.3],[1786603221,4685.8,3124.3],[1786603521,4685.8,3124.3],[1786603821,4685.8,3124.3],[1786604121,4685.8,3124.3],[1786604421,4685.8,3124.3],[1786604721,4685.8,3124.3],[1786605021,4685.8,3124.3],[1786605321,4685.8,3124.3],[1786605621,4685.8,3124.3],[1786605922,4685.8,3124.3],[1786606221,4685.8,3124.3],[1786606521,4685.8,3124.3],[1786606821,4685.8,3124.3],[1786607121,4685.8,3124.3],[1786607421,4685.8,3124.3],[1786607721,4685.8,3124.3],[1786608021,4685.8,3124.3],[1786608321,4685.8,3124.3],[1786608621,4685.8,3124.3],[1786608921,4685.8,3124.3],[1786609221,4685.8,3124.3],[1786609521,4685.8,3124.3],[1786609821,4685.8,3124.3],[1786610121,4685.8,3124.3],[1786610421,4685.8,3124.3],[1786610721,4685.8,3124.3],[1786611021,4685.8,3124.3],[1786611321,4685.8,3124.3],[1786611621,4685.8,3124.3],[1786611921,4685.8,3124.3],[1786612221,4685.8,3124.3],[1786612521,4685.8,3124.3],[1786612821,4685.8,3124.3],[1786613121,4685.8,3124.3],[1786613421,4685.8,3124.3],[1786613721,4685.8,3124.3],[1786614021,4685.8,3124.3],[1786614321,4685.8,3124.3],[1786614621,4685.8,3124.3],[1786614921,4685.8,3124.3],[1786615221,4685.7,3124.3],[1786615521,0,3124.3],[1786615821,0,3124.3],[1786616121,0,3124.3],[1786616421,0,3124.3],[1786616722,0,3124.3],[1786617021,0,3124.3],[1786617321,0,3124.3],[1786617621,0,3124.3],[1786617921,6000,3124.3],[1786618221,6000,3124.3],[1786618521,6000,3124.3],[1786618821,6000,3124.4],[1786619122,6000,3124.4],[1786619421,6000,3124.4],[1786619721,6000,3124.4],[1786620021,6000,3124.4],[1786620321,6000,3124.4],[1786620621,6000,3124.4],[1786620921,6000,3124.4],[1786621221,6000,3124.4],[1786621522,6000,3124.4],[1786621821,6000,3124.4],[1786622121,6000,3124.4],[1786622421,6000,3124.4],[1786622721,6000,3124.4],[1786623021,6000,3124.4],[1786623321,6000,3124.4],[1786623621,5999.9,3124.4],[1786623921,5999.9,3124.4],[1786624222,5999.9,3124.4],[1786624522,5999.9,3124.6],[1786624821,0,3124.6],[1786625122,0,3124.6],[1786625421,0,3124.6],[1786625721,0,3124.6],[1786626021,4686.9,3124.6],[1786626321,4686.9,3124.6],[1786626621,4686.9,3124.6],[1786626921,4686.9,3124.6],[1786627221,4686.9,3124.6],[1786627522,4686.9,3124.6],[1786627821,4686.9,3124.6],[1786628121,4686.9,3124.6],[1786628421,4686.9,3124.6],[1786628721,4686.9,3124.6],[1786629021,4686.9,3124.6],[1786629322,4686.9,3124.6],[1786629621,4686.9,3124.6],[1786629921,4686.9,3124.6],[1786630223,4686.8,3124.6],[1786630521,4686.8,3124.6],[1786630821,4686.8,3124.6],[1786631121,4686.8,3124.6],[1786631421,4686.8,3124.6],[1786631721,4686.8,3124.6],[1786632021,4686.8,3124.6],[1786632321,4686.7,3124.6],[1786632621,4686.7,3124.6],[1786632901,4686.7,3124.6],[1786633221,4686.7,3124.6],[1786633521,4686.7,3124.6],[1786633821,4686.6,3124.6],[1786634121,4686.6,3124.6],[1786634421,4686.6,3124.6],[1786634721,4686.6,3124.6],[1786635021,4686.6,3124.6],[1786635321,4686.6,3124.6],[1786635621,4686.6,3124.6],[1786635921,4686.6,3124.6],[1786636222,4686.6,3124.6],[1786636522,4686.6,3124.6],[1786636821,4686.6,3124.6],[1786637121,4686.6,3124.6],[1786637421,4686.6,3124.6],[1786637722,4686.6,3124.6],[1786638022,4686.6,3124.6],[1786638321,4686.6,3124.6],[1786638622,4686.6,3124.6],[1786638921,4686.6,3124.6],[1786639221,4686.6,3124.6],[1786639521,4686.6,3124.6],[1786639822,4686.6,3124.6],[1786640121,4686.6,3124.6],[1786640421,4686.6,3124.6],[1786640722,4686.6,3124.6],[1786641021,4686.6,3124.6],[1786641321,4686.6,3124.6],[1786641621,4686.6,3124.6],[1786641921,4686.6,3124.6],[1786642221,4686.6,3124.6],[1786642522,4686.6,3124.6],[1786642821,4686.6,3124.6],[1786643121,4686.6,3124.6],[1786643421,4686.6,3124.6],[1786643721,4686.6,3124.6],[1786644021,4686.6,3124.6],[1786644321,4686.6,3124.6],[1786644621,4686.6,3124.6],[1786644921,4686.6,3124.6],[1786645221,4686.6,3124.6],[1786645521,4686.6,3124.6],[1786645821,4686.6,3124.6],[1786646121,4686.6,3124.6],[1786646421,4686.6,3124.6],[1786646722,4686.6,3124.6],[1786647021,4686.6,3124.6],[1786647321,4686.6,3124.6],[1786647621,0,3124.6],[1786647921,40000,3124.6],[1786648222,40000,3124.7],[1786648522,39999.9,3124.8],[1786648821,39999.9,3124.9],[1786649122,39999.9,3126.4],[1786649421,39999.9,3127.2],[1786649721,39999.9,3125.3],[1786650021,39999.9,3125.6],[1786650321,39999.9,3125.5],[1786650622,39999.9,3128.8],[1786650921,39999.7,3128.9],[1786651221,39999.2,3129.1],[1786651521,39998.8,3129.3],[1786651821,39998.6,3129.3],[1786652121,39998.6,3129.3],[1786652422,39998.6,3129.3],[1786652721,39998.6,3129.3],[1786653022,39998.4,3129.3],[1786653322,39998.2,3129.3],[1786653622,39998,3129.4],[1786653921,39997.6,3129.5],[1786654221,39997.2,3130.7],[1786654521,39997,3130.8],[1786654822,39996.6,3131],[1786655121,39996.2,3131.1],[1786655421,39995.8,3131.1],[1786655721,39995.4,3131.3],[1786656021,39995,3131.4],[1786656321,39994.8,3131.6],[1786656622,39994.2,3131.7],[1786656921,39994,3132.2],[1786657221,39993.6,3132.4],[1786657521,39993.1,3132.5],[1786657821,39992.7,3133.4],[1786658121,39991.9,3133.8],[1786658421,39991.3,3134],[1786658721,39990.7,3134.5],[1786659021,39990.2,3130.7],[1786659321,39989.3,3131.3],[1786659621,39988.3,3131.9],[1786659921,39987.4,3130.6],[1786660221,39986.6,3131.9],[1786660521,39985.6,3131.9],[1786660821,39984.7,3138.1],[1786661121,39983.9,3138.1],[1786661422,39983,3138.3],[1786661721,39982.1,3138.4],[1786662022,39981.4,3138.5],[1786662321,39980.9,3138.8],[1786662622,39980.4,3140.7],[1786662921,39979.8,3140.8],[1786663221,39979,3140.9],[1786663521,39978.3,3140.9],[1786663821,39977.4,3141.2],[1786664121,39976.9,3141.2],[1786664421,39976.4,3143.6],[1786664721,39975.8,3143.8],[1786665021,39975.3,3144],[1786665321,39974.9,3145.8],[1786665621,39974.4,3146.1],[1786665921,39973.8,3146.5],[1786666221,39973.5,3148.3],[1786666521,39972.6,3149.7],[1786666821,39971.9,3134],[1786667121,39971.3,3136.3],[1786667421,39970.9,3134.6],[1786667721,39970.4,3136.4],[1786668021,39969.9,3136.6],[1786668321,39969.1,3135.5],[1786668621,39968.4,3137],[1786668921,39967.7,3135.7],[1786669221,39967.1,3138.5],[1786669521,39966.7,3138.9],[1786669821,39966.2,3138.7],[1786670121,39965.7,3137.9],[1786670421,39965.1,3141.3],[1786670721,39964.4,3144.8],[1786671021,39963.6,3140.6],[1786671321,39963,3143.7],[1786671621,39962.5,3134.9],[1786671921,39961.4,3144.3],[1786672221,39961.4,3145.6],[1786672521,39961.3,3144.2],[1786672821,39961.3,3144.7],[1786673121,39961.3,3137.8],[1786673421,39961.3,3145.4],[1786673721,39961.2,3146.7],[1786674021,39961.2,3147.1],[1786674322,39961.2,3147.2],[1786674621,39961.2,3148.4],[1786674921,36278.3,3140.8],[1786675221,36278.2,3138.9],[1786675521,36278.1,3140.7],[1786675821,36277.8,3142.6],[1786676121,36277.7,3135.5],[1786676421,36277.5,3139.5],[1786676721,36277.4,3133.3],[1786677021,35560,3132.3],[1786677321,35508.2,3131.1],[1786677621,35508.1,3130.3],[1786677921,35508.1,3132.8],[1786678221,35508,3137.2],[1786678521,35508,3137.3],[1786678821,35498.1,3135.3],[1786679121,32961.8,3132.7],[1786679421,32961.8,3141.5],[1786679721,32961.7,3141.5],[1786680021,32961.8,3148.4],[1786680322,32961.7,3148.4],[1786680621,32961.6,3150.3],[1786680921,32961.6,3151.7],[1786681221,32961.5,3148.6],[1786681522,32961.5,3153.6],[1786681821,32961.4,3145.3],[1786682122,32961.4,3149.1],[1786682421,32961.3,3150.9],[1786682722,32961.3,3152.3],[1786683021,32961.2,3154.1],[1786683321,32961.2,3149.2],[1786683622,32951.2,3154.2],[1786683921,32951.1,3151.1],[1786684221,32951.1,3154.3],[1786684521,32951,3152.5],[1786684821,32951,3152.5],[1786685122,32950.9,3149.4],[1786685422,32950.9,3149.2],[1786685721,32950.8,3149.3],[1786686021,32950.8,3151.3],[1786686321,32950.7,3152.7],[1786686621,32950.6,3152.7],[1786686921,32940.2,3152.8],[1786687221,32940.2,3149.3],[1786687521,32940.1,3152.8],[1786687822,32940.1,3149.3],[1786688122,32940,3141.8],[1786688421,32940,3152.9],[1786688721,32940,3149.4],[1786689021,32939.9,3152.9],[1786689322,32939.9,3152.9],[1786689621,32939.8,3152.9],[1786689921,32939.8,3152.9],[1786690221,32939.7,3152.9],[1786690521,32939.7,3152.9],[1786690821,32939.6,3141.8],[1786691121,32939.6,3153],[1786691421,32939.5,3149.8],[1786691721,32939.5,3151.7],[1786692021,32939.5,3143.5],[1786692321,32939.4,3143.5],[1786692621,32939.4,3143.5],[1786692921,29953.7,3149.4],[1786693221,29953.6,3149.4],[1786693521,29953.6,3149.4],[1786693821,29953.6,3149.4],[1786694122,29953.6,3149.4],[1786694421,29953.6,3151.6],[1786694721,29953.6,3154.9],[1786695021,29953.5,3154.9],[1786695321,29953.5,3154.9],[1786695621,29953.5,3154.9],[1786695921,29953.5,3154.9],[1786696221,29953.5,3154.9],[1786696521,29953.5,3154.9],[1786696821,29953.5,3154.9],[1786697121,29953.5,3154.9],[1786697421,29953.5,3154.9],[1786697721,29953.4,3156.9],[1786698021,29953.4,3179.9],[1786698321,29953.4,3156.9],[1786698621,29953.4,3156.9],[1786698921,29953.4,3156.9],[1786699221,29953.4,3153.8],[1786699521,29953.6,3151.8],[1786699821,29953.6,3155],[1786700121,29953.5,3155],[1786700422,29953.5,3155],[1786700721,29953.5,3155],[1786701021,29953.5,3155],[1786701322,29953.5,3151.6],[1786701621,29953.5,3151.6],[1786701921,29953.5,3155],[1786702221,29953.5,3155],[1786702522,29953.3,3155],[1786702821,29953.5,3154.8],[1786703121,29953.5,3154.8],[1786703421,29953.5,3154.8],[1786703721,29953.5,3154.8],[1786704021,29953.5,3154.8],[1786704321,29953.5,3154.8],[1786704622,29953.5,3154.8],[1786704922,29953.5,3152.9],[1786705221,29953.2,3149.5],[1786705522,29953.2,3149.5],[1786705822,29952.9,3149.5],[1786706122,29952.9,3149.5],[1786706421,29952.9,3149.5],[1786706721,29952.9,3149.5],[1786707021,29952.9,3149.5],[1786707321,29952.9,3149.5],[1786707621,29952.6,3149.5],[1786707922,29951.7,3149.5],[1786708221,29951.6,3149.5],[1786708521,29951.6,3149.5],[1786708822,29946.4,3149.5],[1786709121,29946.2,3149.5],[1786709421,29946.2,3151.8],[1786709721,29946.2,3151.8],[1786710021,29946.2,3151.8],[1786710321,29946.2,3151.8],[1786710621,29946.2,3151.8],[1786710921,29946.2,3151.8],[1786711222,29946.2,3151.8],[1786711521,29946.2,3151.8],[1786711821,29946.1,3149.5],[1786712121,29946.1,3149.3],[1786712421,29935,3149.3],[1786712722,29935,3149.3],[1786713021,29935,3149.3],[1786713321,29935,3149.3],[1786713621,29935,3153.1],[1786713921,29934.8,3153.1],[1786714221,29720.5,3153.1],[1786714522,7999.8,3147.7],[1786714822,4999.6,3147.7],[1786715121,27831.3,3147.7],[1786715422,27831.3,3147.7],[1786715722,27831.3,3147.7],[1786716021,27831.3,3147.7],[1786716321,27831.3,3147.7],[1786716621,29935.1,3148.9],[1786716922,29935.1,3153.4],[1786717221,29935.1,3153.4],[1786717521,29935.1,3149.8],[1786717822,29935.1,3153.4],[1786718121,29935.1,3149.8],[1786718421,29935.1,3153.5],[1786718721,29934.7,3153.4],[1786719021,29934.7,3149.3],[1786719322,29934.7,3154.2],[1786719621,29934.7,3153.1],[1786719921,29934.7,3149.3],[1786720201,29934.7,3153.1],[1786720501,29934.7,3149.4],[1786720821,29934.7,3149.4],[1786721121,29934.7,3149.4],[1786721422,29934.7,3150.6],[1786721721,29934.7,3150.6],[1786722021,29934.7,3144.9],[1786722321,29934.7,3144.9],[1786722621,29934.6,3144.7],[1786722922,29934.6,3144.7],[1786723222,29934.6,3144.7],[1786723522,29934.6,3144.7],[1786723821,29934.6,3144.7],[1786724121,29934.6,3178.2],[1786724422,29934.6,3182.3],[1786724722,29934.6,3181.6],[1786725021,29934.6,3181.6],[1786725322,29934.6,3181.6],[1786725621,29934.6,3181.6],[1786725921,29934,3178.2],[1786726222,29934,3178.2],[1786726522,29934,3178.2],[1786726822,29934,3178.2],[1786727121,29934,3178.2],[1786727422,29934,3178.2],[1786727722,29934,3178.2],[1786728022,29934,3178.2],[1786728322,29934,3178.2],[1786728622,29934,3178.2],[1786728922,29934,3178.2],[1786729221,29934,3178.2],[1786729522,29934,3178.2],[1786729821,29934,3178.2],[1786730121,29934,3161.6],[1786730421,29934,3161.6],[1786730721,29934,3161.6],[1786731021,29934,3161.6],[1786731321,29934,3161.6],[1786731621,29934,3161.6],[1786731921,29934,3161.6],[1786732221,29934,3161.6],[1786732521,29934,3161.4],[1786732821,29933.5,3161.4],[1786733121,29933.3,3161.4],[1786733421,29933.2,3161.4],[1786733721,29933.2,3161.4],[1786734021,27261.4,3161.4],[1786734321,27261.4,3161.4],[1786734621,27250,3161.4],[1786734921,27261.4,3164],[1786735221,27261.2,3164],[1786735521,27261.2,3164],[1786735821,27261.2,3164],[1786736121,27261.2,3164],[1786736421,27261,3164],[1786736721,27261,3164],[1786737021,27261,3164],[1786737322,27261,3164],[1786737621,27261,3164],[1786737921,27260.9,3164],[1786738222,27260.9,3164],[1786738521,27260.9,3164],[1786738821,27260.9,3164],[1786739121,27260.9,3164],[1786739422,27260.9,3164],[1786739722,27260.9,3164],[1786740021,27261,3161.6],[1786740321,27261,3161.6],[1786740621,27261,3161.6],[1786740921,27261.1,3161.6],[1786741221,27261.1,3161.6],[1786741521,24856.3,3161.6],[1786741821,24856.3,3161.6],[1786742121,24856.3,3161.6],[1786742421,24856.3,3161.6],[1786742721,24856.3,3161.6],[1786743021,24856.3,3161.6],[1786743321,24856.3,3180.7],[1786743621,24856.3,3180.7],[1786743921,24856.2,3180.5],[1786744221,24856.2,3180.5],[1786744521,24856.2,3180.5],[1786744821,24856.2,3180.5],[1786745121,24856.1,3180.2],[1786745421,24856,3180.2],[1786745721,24855.9,3180.2],[1786746021,24855.8,3180.2],[1786746321,24855.8,3180.2],[1786746621,24855.8,3180.2],[1786746921,24855.7,3180.2],[1786747221,24855.7,3180.2],[1786747521,24855.7,3161.4],[1786747821,24855.7,3161.4],[1786748122,24855.7,3161.4],[1786748421,24855.7,3161.4],[1786748721,24855.7,3161.4],[1786749021,24855.7,3161.4],[1786749321,24855.7,3161.4],[1786749621,24855.7,3161.4],[1786749921,24854.4,3181.6],[1786750221,24854.4,3181.6],[1786750521,24854.4,3181.6],[1786750821,24854.4,3181.6],[1786751121,24854.4,3181.6],[1786751421,24854.4,3181.6],[1786751721,24854.3,3181.6],[1786752021,24854.3,3181.6],[1786752321,24854,3182.1],[1786752621,24854,3182.1],[1786752921,24853.8,3180.7],[1786753221,24853.8,3180.7],[1786753521,24853.8,3180.7],[1786753821,24853.7,3180.7],[1786754121,24853.7,3180.7],[1786754421,24853.7,3180.7],[1786754721,24853.7,3180.7],[1786755021,24853.5,3180.7],[1786755321,24853.5,3180.7],[1786755621,24853.5,3180.7],[1786755921,24853.5,3180.7],[1786756221,24853.5,3180.7],[1786756521,24853.5,3180.7],[1786756821,24853.5,3180.7],[1786757121,24853.5,3180.7],[1786757421,24853.5,3180.7],[1786757721,24853.5,3180.7],[1786758021,24853.2,3180.7],[1786758321,24853.2,3180.7],[1786758621,24853.2,3180.7],[1786758921,24853.2,3180.7],[1786759221,24853.2,3180.7],[1786759521,24853.2,3180.7],[1786759821,24853.2,3180.7],[1786760121,24853.2,3180.7],[1786760421,24853.2,3180.7],[1786760721,24853.2,3180.7],[1786761021,24853.2,3180.7],[1786761321,24853.1,3180.7],[1786761621,24852.9,3180.7],[1786761922,24851.8,3180.7],[1786762221,24851.8,3180.7],[1786762521,24851.8,3180.7],[1786762821,24851.8,3180.7],[1786763121,24851.8,3180.7],[1786763421,24851.8,3180.7],[1786763721,24851.8,3180.7],[1786764021,24851.8,3180.7],[1786764321,24851.8,3180.7],[1786764621,24851.9,3163.8],[1786764921,24851.9,3163.8],[1786765221,24851.7,3163.8],[1786765522,24851.7,3163.8],[1786765821,24851.7,3163.8],[1786766122,24851.7,3163.8],[1786766421,24851.7,3163.8],[1786766721,24851.7,3163.8],[1786767022,24851.7,3163.8],[1786767321,24851.7,3163.8],[1786767621,24851.7,3163.8],[1786767921,24851.7,3163.8],[1786768221,24851.7,3163.8],[1786768521,24851.7,3163.8],[1786768821,24851.7,3163.8],[1786769121,24851.7,3163.8],[1786769421,24851.7,3163.8],[1786769721,24851.7,3163.8],[1786770021,24851.4,3182.5],[1786770321,24851.4,3182.5],[1786770621,24851.4,3182.5],[1786770921,24851.4,3182.5],[1786771221,24851.3,3182.5],[1786771521,24851.3,3182.5],[1786771821,24851.3,3182.5],[1786772121,24851.3,3182.7],[1786772421,24851.2,3182.5],[1786772721,24851.2,3182.5],[1786773021,24851.2,3182.5],[1786773321,24851.2,3182.5],[1786773621,24851.2,3182.5],[1786773921,24844.3,3180.5],[1786774221,24844.3,3180.5],[1786774521,24844.3,3180.5],[1786774821,24844.3,3180.5],[1786775121,24844.3,3180.5],[1786775421,24844.3,3180.5],[1786775721,24844.3,3182.7],[1786776021,24844.2,3216.2],[1786776321,24843.6,3216.3],[1786776621,24843.6,3216.3],[1786776921,24843.5,3216.3],[1786777221,24843.4,3216.4],[1786777521,24843.3,3216.4],[1786777821,24843.1,3216.5],[1786778121,24842.9,3216.5],[1786778421,24842.8,3216.7],[1786778721,24842.6,3216.8],[1786779022,24842.7,3216.8],[1786779321,24842.6,3218.5],[1786779621,24842.5,3218.9],[1786779921,24842.4,3217.7],[1786780221,24841.3,3218.9],[1786780522,24841.1,3218.9],[1786780821,24840.9,3219],[1786781121,24841.4,3219],[1786781421,24841.3,3218.8],[1786781721,24841.2,3219.1],[1786782021,24841.1,3220.5],[1786782321,24840.9,3219.1],[1786782621,24840.8,3220.7],[1786782921,24838.1,3220.7],[1786783222,24838,3219.2],[1786783521,24837.9,3219.6],[1786783821,24837.7,3219.2],[1786784121,24837.7,3219.3],[1786784421,24837.5,3219.7],[1786784721,24837.4,3224.6],[1786785021,24837.4,3224.3],[1786785321,24837.3,3224.7],[1786785621,24837.2,3224.7],[1786785921,24837.2,3224.4],[1786786221,24837,3224.5],[1786786521,24836.9,3224.9],[1786786821,24836.8,3225],[1786787121,24829.7,3224.6],[1786787421,24829.7,3224.4],[1786787721,24829.5,3225.2],[1786788021,24829.5,3225.2],[1786788321,24829.4,3224.7],[1786788621,24829.3,3224.8],[1786788921,24829.2,3225.4],[1786789221,24829.2,3224.8],[1786789521,24829.2,3224.8],[1786789821,24829.2,3224.8],[1786790121,24829.1,3225.4],[1786790421,24829.1,3225.4],[1786790721,24829.1,3225.4],[1786791021,24829.1,3224.8],[1786791321,24829.1,3219.8],[1786791621,24829.1,3219.8],[1786791921,24829.1,3219.8],[1786792221,24828.7,3225.2],[1786792521,24828.7,3218.9],[1786792821,24828.7,3218.9],[1786793121,24828.7,3218.9],[1786793421,24828.7,3218.9],[1786793721,24828.7,3225],[1786794021,24828.7,3218.9],[1786794321,24825.6,3219.7],[1786794621,24825.6,3219.7],[1786794921,24825.6,3219.7],[1786795221,24825.6,3219.7],[1786795521,24825.6,3219.7],[1786795821,24825.6,3219.7],[1786796121,24825.6,3219.7],[1786796421,24825.6,3219.7],[1786796721,24825.5,3219.7],[1786797021,24825.5,3219.7],[1786797321,24825.5,3219.7],[1786797621,24825.5,3219.7],[1786797921,24825.5,3219.7],[1786798221,24825.5,3219.7],[1786798521,24825.5,3219.7],[1786798821,24825.5,3219.7],[1786799121,24825.5,3219.3],[1786799421,24825.5,3219.3],[1786799722,24825.5,3219.3],[1786800022,24825.5,3219.3],[1786800322,24825.5,3219.3],[1786800621,24825.5,3220.1],[1786800922,24825.5,3220.1],[1786801221,24825.5,3219.4],[1786801522,24825.5,3219.4],[1786801821,24825.5,3219.4],[1786802121,24825.5,3219.4],[1786802421,24825.5,3219.4],[1786802721,24825.5,3219.4],[1786803021,24825.5,3219.4],[1786803321,24825.5,3219.4],[1786803621,24825.5,3226.5],[1786803921,24825.5,3226.5],[1786804221,24825.5,3226.5],[1786804521,24825.4,3227.2],[1786804821,24825.4,3227.2],[1786805121,24822.8,3227.2],[1786805421,24822.8,3227.7],[1786805722,24822.8,3227.2],[1786806021,24822.8,3227.1],[1786806321,24822.7,3227.7],[1786806621,24822.3,3227.3],[1786806921,24822.3,3227.3],[1786807221,24822.3,3227.7],[1786807521,24822.2,3227.3],[1786807821,24822.2,3227.1],[1786808121,24822.1,3227.8],[1786808421,24822.1,3223.2],[1786808721,24822.1,3223.2],[1786809021,24822.1,3223.2],[1786809321,24822.1,3223.2],[1786809622,24822.1,3223.2],[1786809921,24822.1,3223.2],[1786810221,24822.1,3223.2],[1786810521,24822.1,3223.2],[1786810821,24821.9,3223.2],[1786811121,24821.9,3223.2],[1786811421,24821.9,3223.2],[1786811721,24821.8,3220.5],[1786812021,24821.8,3220.5],[1786812322,24821.8,3227.6],[1786812621,24821.8,3227.6],[1786812923,24821.8,3227.6],[1786813221,24821.7,3227.6],[1786813521,24821.7,3227.6],[1786813821,24821.6,3227.6],[1786814121,24821.6,3227.6],[1786814421,24821.6,3227.6],[1786814721,24821.6,3227.6],[1786815021,24821.6,3227.6],[1786815321,24821.6,3227.6],[1786815621,24821.6,3227.6],[1786815921,24821.4,3227.6],[1786816221,24821.4,3227.6],[1786816521,24821.4,3227.6],[1786816821,24821.4,3225.7],[1786817121,24821.4,3225.7],[1786817421,24821.4,3233.5],[1786817721,24815.4,3233.3],[1786818021,24814.4,3231.7],[1786818321,24814.3,3226.4],[1786818621,24814.2,3225.8],[1786818921,24814.2,3225.8],[1786819221,24814.1,3225.8],[1786819521,24814.1,3935.7],[1786819821,24814,3935.7],[1786820121,24813.2,3935.7],[1786820421,24813.2,3935.7],[1786820721,24813.2,3935.7],[1786821021,24473.8,3935.7],[1786821321,24412.8,3935.7],[1786821621,24412.8,3604.9],[1786821921,24412.8,3574.3],[1786822221,24412.8,3574.3],[1786822521,24412.8,3574.3],[1786822821,24412.8,3574.3],[1786823121,24412.8,3574.3],[1786823421,24412.8,3574.3],[1786823721,24397.5,3574.3],[1786824001,24397.5,3574.3],[1786824322,24318.7,3574.3],[1786824621,24318.7,3574.3],[1786824921,24314.3,3574.3],[1786825222,24314.3,3574.3],[1786825521,24314.3,3574.3],[1786825821,24314.3,3574.3],[1786826121,24314.3,3574.3],[1786826421,24307.1,3574.3],[1786826721,24307.1,3574.3],[1786827021,24307.1,3516.7],[1786827321,24307.1,3516.7],[1786827621,24307.1,3516.7],[1786827921,24307.1,3516.7],[1786828221,24307.1,3516.7],[1786828521,24307.1,3516.7],[1786828821,24063.6,3520.3],[1786829121,24063.5,3520.3],[1786829421,23094,4318.5],[1786829721,23093.7,4318.5],[1786830021,23691.9,4318.5],[1786830301,23644.8,4318.6],[1786830621,23644.8,4318.6],[1786830921,23644.5,4318.6],[1786831221,23092.3,4318.6],[1786831521,23644.1,4318.6],[1786831821,22754.5,4318.6],[1786832121,22754.5,4318.6],[1786832421,22753.3,4318.6],[1786832721,22753.3,4318.6],[1786833022,22753.3,4318.6],[1786833321,22753.3,4318.6],[1786833621,22753.3,4318.6],[1786833921,22753.3,4318.6],[1786834221,22753.3,4318.6],[1786834521,22753.3,4318.6],[1786834822,22753.3,4318.6],[1786835121,20908.2,4318.6],[1786835421,20908.2,4318.6],[1786835721,20908,4318.6],[1786836021,20907.9,4318.6],[1786836321,20907.9,4318.6],[1786836621,20907.9,4318.6],[1786836921,20907.9,4318.6],[1786837221,20907.9,4318.6],[1786837521,20907.9,4318.6],[1786837821,20907.9,4318.6],[1786838121,20907.9,4318.6],[1786838421,20907.9,4318.6],[1786838721,20907.6,4318.7],[1786839021,20907.6,4318.7],[1786839321,20907.6,4318.7],[1786839621,20907.6,4318.6],[1786839921,20907.5,4318.7],[1786840221,20907.5,4318.7],[1786840521,20907.5,4318.6],[1786840821,20907.5,4318.7],[1786841121,19247.9,4318.6],[1786841421,19247.8,4318.6],[1786841721,19247.8,4318.6],[1786842021,19247.8,4318.6],[1786842322,19247.8,4318.6],[1786842621,19247.8,4318.6],[1786842921,19247.8,4318.6],[1786843221,19247.3,4318.6],[1786843521,19247.2,4318.7],[1786843822,19247.2,4318.7],[1786844121,19246.7,3243.9],[1786844421,19246.7,3216.7],[1786844721,19246.7,3216.7],[1786845021,19246.6,3216.7],[1786845321,19246.6,3216.7],[1786845621,19246.6,3216.7],[1786845921,19246.6,3216.7],[1786846221,19246.6,3216.7],[1786846521,19246.1,3216.7],[1786846821,19246.1,3216.7],[1786847121,19245.9,3191.7],[1786847421,19245.8,3192.3],[1786847721,19245.8,3192.3],[1786848021,19245.8,3192.3],[1786848321,19245.8,3192.3],[1786848621,19245,3192.3],[1786848921,19245,3192.3],[1786849221,19245,3192.3],[1786849521,19245,3192.3],[1786849821,19244.7,3192.3],[1786850121,19244.4,3192.3],[1786850421,19244.4,3192.3],[1786850721,19244.4,3192.3],[1786851022,19244.1,3192.3],[1786851321,19243.9,3192.3],[1786851621,19243.9,3192.3],[1786851921,18895.2,3192.3],[1786852221,18574.7,3192.3],[1786852521,17972.4,3192.3],[1786852821,16917.8,3192.3],[1786853121,16638.5,3192.3],[1786853421,16638.5,3192.3],[1786853721,16634,3192.3],[1786854021,16634,3192.2],[1786854321,16187.4,3192.2],[1786854621,19244.9,3192.2],[1786854921,19244.9,3192.2],[1786855221,19244.9,3191.7],[1786855521,19244.9,3191.7],[1786855821,19244.9,3191.7],[1786856121,19244.9,3191.7],[1786856421,19244.9,3191.7],[1786856721,19244.6,3191.7],[1786857021,19244.6,3191.7],[1786857321,19244.6,3191.7],[1786857621,19244.6,3191.7],[1786857922,19244.6,3191.7],[1786858221,19244.6,3191.7],[1786858522,19244.6,3191.7],[1786858822,19244.6,3191.7],[1786859122,19244.6,3191.7],[1786859421,19244.6,3191.7],[1786859721,19244.6,3191.7],[1786860021,19244.6,3191.6],[1786860321,19244.6,3191.6],[1786860621,19244.6,3191.6],[1786860921,19244.6,3191.6],[1786861221,19244.6,3191.6],[1786861521,19244.6,3193.9],[1786861821,19244.6,3193.9],[1786862121,19244.6,3193.9],[1786862421,19244.6,3193.9],[1786862721,19244.6,3193.9],[1786863021,19244.6,3193.9],[1786863321,19244.6,3193.9],[1786863621,19244.6,3193.9],[1786863921,19244.6,3193.9],[1786864222,19244.6,3193.9],[1786864521,19244.4,3193.9],[1786864821,19244.4,3193.9],[1786865121,19244.4,3193.9],[1786865421,19244.4,3193.9],[1786865721,19244.4,3192.4],[1786866021,19244.3,3192.4],[1786866321,19244.3,3194.8],[1786866621,19244.3,3192.4],[1786866921,19244.3,3193.9],[1786867222,19244.3,3193.9],[1786867521,19244.3,3192.4],[1786867821,19244.3,3193.9],[1786868121,19244.3,3192.4],[1786868421,19244.3,3193.9],[1786868721,19244.3,3193.9],[1786869021,19244.3,3194],[1786869321,19244.3,3194],[1786869621,19244.3,3192.4],[1786869921,19244.3,3194],[1786870221,19244.2,3194],[1786870521,19244.2,3194],[1786870821,19244.2,3194],[1786871121,19244.2,3194],[1786871421,19244.2,3194],[1786871721,19244.2,3194],[1786872021,19244.2,3192.4],[1786872321,19244.2,3192.4],[1786872621,19244.2,3194],[1786872921,19244.2,3194],[1786873221,19244.2,3192.5],[1786873521,19244.2,3229.4],[1786873821,19244.2,3192.4],[1786874121,17642.1,3193.9],[1786874421,17642.1,3193.9],[1786874721,17642.1,3192.4],[1786875021,16818,3193.9],[1786875321,16781,3193.9],[1786875621,16781,3192.4],[1786875921,16781,3192.4],[1786876221,16781,3192.4],[1786876521,16781,3192.4],[1786876821,16710.1,3192.4],[1786877121,16709.5,3192.4],[1786877422,16709.5,3192.4],[1786877721,16709.5,3192.4],[1786878021,16709.5,3192.4],[1786878321,16709.5,3192.4],[1786878621,16709.3,3192.4],[1786878921,16694.1,3192.1],[1786879221,16694.1,3192.1],[1786879521,16694.1,3192.1],[1786879821,16694.1,3192.1],[1786880121,16694.1,3192.1],[1786880421,16694.1,3192.1],[1786880721,16694.1,3192.1],[1786881021,16694.1,3192.1],[1786881321,16694.1,3192.1],[1786881621,16694.1,3192.1],[1786881921,16199.4,3192.1],[1786882221,16199,3192.1],[1786882522,16199,3191.6],[1786882821,16199,3189.2],[1786883121,16199,3189.2],[1786883421,16199,3189.2],[1786883721,16199,3189.2],[1786884021,16199,3189.2],[1786884321,16199,3189.2],[1786884621,16199,3189.2],[1786884921,16199,3189.2],[1786885221,16199,3189.2],[1786885521,16199,3189.2],[1786885821,16199,3189.2],[1786886121,16199,3189.2],[1786886421,16199,3189.2],[1786886721,16199,3189.2],[1786887021,16199,3189.2],[1786887321,16199,3189.2],[1786887621,16199,3190.9],[1786887921,16199,3190.9],[1786888221,16198.9,3190.9],[1786888521,16198.9,3190.9],[1786888821,16198.9,3190.9],[1786889121,16198.9,3190.9],[1786889421,16198.9,3189.2],[1786889722,16198.9,3189.2],[1786890001,16198.9,3189.2],[1786890322,16198.9,3189.2],[1786890621,16198.9,3189.2],[1786890921,16198.9,3189.2],[1786891221,16198.7,3189.2],[1786891521,16198.7,3189.2],[1786891822,16198.7,3190.9],[1786892121,16198.7,3190.9],[1786892421,16198.7,3190.9],[1786892721,16198.7,3190.9],[1786893022,16198.7,3190.9],[1786893322,16198.7,3190.9],[1786893622,16198.7,3190.9],[1786893921,16198.2,3190.9],[1786894221,16198.2,3190.9],[1786894521,16198.1,3190.9],[1786894821,16198.1,3190.9],[1786895121,16198.1,3190.9],[1786895421,16198.1,3190.9],[1786895721,16198.1,3190.9],[1786896022,16198.1,3190.9],[1786896321,16198.1,3190.9],[1786896621,16198.1,3190.9],[1786896921,16198.1,3190.9],[1786897221,16198.1,3190.9],[1786897521,16198.1,3190.9],[1786897821,16198.1,3190.9],[1786898121,16198,3190.9],[1786898421,16198,3190.9],[1786898721,16198,3190.9],[1786899021,16198,3190.9],[1786899321,16198,3190.9],[1786899621,16198,3190.9],[1786899922,16197.9,3190.9],[1786900221,16197.9,3190.9],[1786900521,16197.9,3190.9],[1786900821,16197.9,3190.9],[1786901121,16197.9,3190.9],[1786901421,16198.8,3220.8],[1786901721,16198.8,3220.8],[1786902021,16198.8,3220.8],[1786902321,16198.8,3220.6],[1786902621,16198.8,3220.6],[1786902921,16198.8,3220.6],[1786903221,16198.8,3220.9],[1786903521,16198.8,3221.1],[1786903821,16198.8,3221.1],[1786904121,16198.8,3223.9],[1786904421,16198.8,3223.9],[1786904721,16198.8,3224],[1786905021,16198.8,3224],[1786905321,16198.8,3224],[1786905621,16198.8,3224],[1786905921,16197.9,3224],[1786906221,16197.9,3224],[1786906521,16197.9,3224],[1786906821,16197.9,3224],[1786907121,16197.9,3224],[1786907421,16197.9,3224],[1786907721,16197.9,3224],[1786908021,16197.9,3224],[1786908321,16197.9,3224],[1786908621,16197.9,3224],[1786908921,16197.9,3224],[1786909221,16197.8,3224],[1786909521,16197.6,3224.9],[1786909822,16197.5,3224.9],[1786910121,16197.5,3224.9],[1786910421,16197.5,3224.9],[1786910721,16197.5,3224.9],[1786911021,16197.5,3224.9],[1786911321,16197.5,3224.9],[1786911622,16197.5,3224.9],[1786911922,16197.5,3224.9],[1786912221,16197.5,3224.9],[1786912521,16197.5,3224.9],[1786912821,16197.3,3224.9],[1786913121,16197.3,3224.9],[1786913421,16197.3,3224],[1786913721,16197.3,3224],[1786914021,16197.3,3224],[1786914321,16197.3,3224],[1786914621,16197.3,3224],[1786914921,16197.3,3224],[1786915221,16197.3,3224],[1786915521,16197.3,3224],[1786915821,16197.3,3224],[1786916122,16197.3,3224],[1786916421,16197.3,3224],[1786916721,16197.3,3224],[1786917021,16197.3,3224],[1786917321,16197.3,3224],[1786917621,14899.7,3224],[1786917921,14899.7,3224],[1786918221,14899.7,3224],[1786918521,14899.7,3224],[1786918821,14899.7,3224],[1786919121,14899.7,3224],[1786919421,14899.7,3224],[1786919721,14899.7,3224],[1786920021,14899.7,3224],[1786920321,14899.7,3224],[1786920621,14899.7,3224],[1786920922,14899.7,3224],[1786921221,14899.7,3223.9],[1786921521,14899.7,3223.9],[1786921821,14899.7,3223.9],[1786922121,14899.7,3223.9],[1786922422,14899.7,3223.9],[1786922721,14899.5,3223.9],[1786923021,14899.5,3223.9],[1786923321,14899.5,3223.9],[1786923621,14899.3,3225.2],[1786923921,14899.3,3224.1],[1786924222,13297.2,3224.1],[1786924521,13247.8,3224.1],[1786924821,11999.7,3224.1],[1786925121,11999.7,3224.1],[1786925421,11999.7,3224.2],[1786925721,11999.7,3224.2],[1786926021,12970.5,3224.2],[1786926321,11999.9,3224.2],[1786926621,11999.9,3224.2],[1786926921,11999.9,3225.3],[1786927221,11999.9,3225.3],[1786927521,11999.9,3225.3],[1786927821,11999.9,3225.3],[1786928121,11999.9,3225.3],[1786928421,11999.8,3225.3],[1786928721,11999.8,3225.3],[1786929021,11999.8,3225.3],[1786929321,11999.8,3225.3],[1786929621,11999.8,3225.3],[1786929921,11999.8,3225.3],[1786930221,11999.8,3225.3],[1786930521,11999.8,3225.3],[1786930821,11999.8,3225.3],[1786931122,11999.8,3225.3],[1786931421,11999.8,3225.3],[1786931721,11999.8,3225.3],[1786932021,11999.8,3225.3],[1786932321,11999.7,3225.3],[1786932621,11999.7,3225.3],[1786932921,11998.6,3225.3],[1786933221,11998.6,3225.3],[1786933521,11998.6,3225.3],[1786933821,11998.6,3225.3],[1786934121,11998.6,3225.3],[1786934421,11998.6,3225.3],[1786934722,11998.6,3225.3],[1786935021,11998.6,3225.3],[1786935322,11998.6,3225.3],[1786935622,11998.6,3225.3],[1786935921,11998.6,3225.3],[1786936221,11998.6,3225.3],[1786936521,11998.6,3225.3],[1786936821,11998.6,3225.3],[1786937121,11998.6,3225.3],[1786937421,11998.6,3225.3],[1786937721,11998.6,3225.3],[1786938021,11998.6,3225.3],[1786938322,11998.6,3225.3],[1786938621,11998.6,3225.3],[1786938921,11998.6,3225.3],[1786939221,11998.6,3225.3],[1786939521,11998.6,3225.3],[1786939821,11998.6,3225.3],[1786940121,11998.6,3225.3],[1786940421,11998.4,3225.3],[1786940721,11998.4,3225.3],[1786941021,11998.4,3225.3],[1786941322,11998.4,3225.3],[1786941621,11998.4,3225.3],[1786941921,11998.3,3225.3],[1786942221,11998.3,3225.3],[1786942521,11120.9,3225.3],[1786942821,11866.5,3225.3],[1786943121,11748.9,3225.3],[1786943421,11748.9,3225.3],[1786943721,11748.9,3225.3],[1786944022,11748.9,3225.3],[1786944321,11748.9,3225.3],[1786944621,11653.2,3225.3],[1786944921,11653.2,3225.3],[1786945221,11653.2,3225.3],[1786945521,11653.2,3225.3],[1786945821,11653.2,3225.3],[1786946121,11653.2,3225.3],[1786946421,11348.9,3225.3],[1786946721,11348.4,3225.3],[1786947021,10331,3225.3],[1786947321,10331,3225.3],[1786947621,10331,3225.3],[1786947921,10331,3225.3],[1786948221,10331,3225.5],[1786948521,10331,3225.5],[1786948821,10331,3225.5],[1786949121,10331,3225.5],[1786949421,10331,3225.5],[1786949721,10331,3225.5],[1786950021,10331,3225.5],[1786950321,10331,3225.5],[1786950621,10331,3225.5],[1786950921,10331,3225.5],[1786951221,10331,3225.4],[1786951521,10331,3225.4],[1786951821,10331,3225.4],[1786952121,10331,3225.4],[1786952421,10331,3225.4],[1786952721,10331,3225.4],[1786953022,10331,3225.4],[1786953321,10330.8,3225.4],[1786953621,10330.8,3225.4],[1786953921,10330.8,3225.4],[1786954221,10330.8,3225.4],[1786954521,10330.8,3225.4],[1786954822,10330.8,3225.4],[1786955121,10330.5,3225.4],[1786955421,10330.5,3225.7],[1786955721,10330.5,3225.6],[1786956021,10330.5,3225.6],[1786956321,10330.5,3225.7],[1786956621,10330.5,3225.7],[1786956921,10330.5,3225.7],[1786957221,10330.5,3225.7],[1786957521,10330.5,3225.7],[1786957821,10330.5,3225.7],[1786958121,10330.5,3225.7],[1786958421,10330.4,3225.7],[1786958721,10330.9,3225.7],[1786959021,10330.8,3225.7],[1786959322,10330.8,3225.7],[1786959621,10330.8,3225.6],[1786959921,10330.8,3225.7],[1786960221,10330.8,3225.7],[1786960521,10330.4,3225.7],[1786960821,10330.4,3225.7],[1786961121,10330.4,3225.7],[1786961421,10330.4,3225.7],[1786961721,10330.3,3225.7],[1786962021,10330.1,3225.7],[1786962321,10330.1,3225.7],[1786962621,10330.2,3225.7],[1786962921,10330.1,3225.7],[1786963221,10330.1,3225.7],[1786963521,10330.1,3225.7],[1786963821,10330.1,3225.7],[1786964121,10330.1,3225.7],[1786964421,10330.1,3225.7],[1786964721,10330.1,3225.7],[1786965022,10330.1,3225.7],[1786965321,10330.1,3225.7],[1786965622,10330.1,3225.7],[1786965921,10330.1,3225.7],[1786966221,10330.1,3225.7],[1786966521,10330.1,3225.7],[1786966821,10330.1,3225.7],[1786967121,10330.1,3225.7],[1786967421,10330.1,3225.7],[1786967721,10330.1,3225.9],[1786968021,10329.9,3225.7],[1786968321,10329.9,3225.7],[1786968621,10329.9,3225.7],[1786968921,10329.9,3225.7],[1786969221,10330.8,3225.7],[1786969521,10330.8,3225.7],[1786969821,10330.8,3225.7],[1786970121,10330.8,3225.7],[1786970421,10330.8,3225.7],[1786970721,10330.7,3225.7],[1786971021,10330.7,3225.7],[1786971321,10330.7,3225.7],[1786971621,10330.7,3225.7],[1786971921,10331,3225.7],[1786972221,10331,3225.7],[1786972521,10331,3225.7],[1786972821,10331,3225.7],[1786973121,10331,3225.7],[1786973421,10331,3225.7],[1786973721,10331,3225.7],[1786974021,10331,3225.7],[1786974321,10331,3225.7],[1786974621,10331,3225.7],[1786974921,10331,3225.7],[1786975221,10331,3225.7],[1786975521,10331,3225.7],[1786975821,10330.9,3225.7],[1786976121,10330.6,3225.7],[1786976422,10330.6,3225.7],[1786976722,10330.4,3225.7],[1786977021,10330.4,3225.7],[1786977322,10330.4,3225.7],[1786977621,10330.4,3225.7],[1786977922,10330.4,3225.7],[1786978222,10330.2,3225.8],[1786978521,10330,3225.8],[1786978821,10330,3225.8],[1786979121,10330,3225.8],[1786979421,10330,3225.8],[1786979721,10330,3225.8],[1786980021,10330,3225.8],[1786980321,10330,3225.8],[1786980621,10329.9,3225.8],[1786980921,10329.6,3225.8],[1786981221,10329.6,3225.8],[1786981521,10329.6,3225.8],[1786981821,10329.6,3225.9],[1786982121,10329.6,3225.9],[1786982421,10329.6,3225.9],[1786982721,10329.5,3225.9],[1786983021,10329.5,3225.9],[1786983321,10329.5,3225.8],[1786983621,10329.5,3225.8],[1786983921,10329.5,3225.8],[1786984221,10329.5,3225.8],[1786984521,10329.5,3225.8],[1786984821,10329.8,3225.8],[1786985122,10329.6,3225.8],[1786985421,10329.6,3225.8],[1786985721,10329.6,3225.8],[1786986021,10329.6,3225.8],[1786986322,10329.5,3225.8],[1786986621,10329.5,3225.8],[1786986921,10329.5,3225.8],[1786987221,10329.5,3225.8],[1786987521,10329.5,3225.8],[1786987821,10329.5,3225.8],[1786988121,10329.5,3225.8],[1786988421,10329.4,3225.8],[1786988721,10329.4,3225.8],[1786989021,10243.9,3225.8],[1786989301,10243.9,3225.8],[1786989622,10243.9,3225.8],[1786989921,10243.9,3225.8],[1786990222,9822.1,3225.8],[1786990521,9822.1,3225.8],[1786990822,9822.9,3225.8],[1786991121,9817.9,3225.8],[1786991421,9618.4,3225.8],[1786991721,9618.3,3225.8],[1786992021,9618.3,3225.8],[1786992321,9618.3,3225.8],[1786992621,9618.3,3225.8],[1786992922,9618.3,3225.8],[1786993222,9618.3,3225.8],[1786993521,9618.4,3225.8],[1786993822,9582.2,3225.8],[1786994121,9582.2,3225.8],[1786994421,9846.1,3225.8],[1786994721,9843.7,3225.8],[1786995021,9843.7,3225.8],[1786995321,9843.7,3226],[1786995621,9618.2,3226],[1786995921,9618.2,3226],[1786996221,9618.2,3226],[1786996521,10041,3226],[1786996821,9996.5,3226],[1786997121,9996.5,3226],[1786997421,9996.5,3226],[1786997721,9996.5,3226],[1786998021,9996.5,3226],[1786998321,9986.9,3226],[1786998621,9986.8,3226],[1786998921,9986.8,3226],[1786999221,9982.2,3226],[1786999521,9982.2,3226],[1786999822,9982.2,3226],[1787000122,9992.2,3226],[1787000421,9992.2,3226],[1787000721,9992.2,3226],[1787001021,9992.2,3226],[1787001321,9992.2,3226],[1787001621,9992.2,3226.1],[1787001921,9992.2,3226],[1787002221,9992.2,3226],[1787002521,9992.2,3226],[1787002821,9992.2,3314.5],[1787003121,9992.2,3314.5],[1787003421,9992.2,3376.4],[1787003721,9992.2,3376.4],[1787004021,9992.2,3376.4],[1787004321,9992.2,3376.4],[1787004621,9992.2,3376.4],[1787004922,9992.2,3376.4],[1787005221,9992.2,3376.4],[1787005521,9992.2,3376.4],[1787005821,9992.2,3376.4],[1787006121,9992.2,3376.4],[1787006421,9818,3376.4],[1787006721,9818,3376.4],[1787007021,9818,3376.4],[1787007321,9818,3376.4],[1787007621,9818,3376.4],[1787007921,9818,3288],[1787008221,9818,3288],[1787008521,9617.8,3288],[1787008821,9617.8,3288],[1787009121,9617.7,3288],[1787009422,9809.9,3239.1],[1787009721,9809.9,3239.1],[1787010021,9809.8,3239.1],[1787010321,9809.8,3239.1],[1787010621,9809.8,3239.1],[1787010921,9809.8,3239.1],[1787011221,9809.8,3239.1],[1787011521,9809.8,3239.1],[1787011821,9616.5,3225.8],[1787012121,9616.5,3225.8],[1787012421,9616.5,3225.8],[1787012721,9616.5,3225.8],[1787013021,9616.5,3225.8],[1787013322,9616.5,3225.8],[1787013621,9616.5,3225.8],[1787013921,9616.5,3225.8],[1787014221,9616.5,3225.8],[1787014522,9616.5,3225.8],[1787014821,9616.5,3225.8],[1787015121,9616.5,3225.8],[1787015421,9616.5,3225.8],[1787015721,9616.5,3226.2],[1787016021,9616.5,3225.8],[1787016321,9616.5,3225.8],[1787016621,9616.5,3225.8],[1787016921,9616.5,3225.8],[1787017221,9616.5,3225.8],[1787017521,9616.5,3225.8],[1787017821,9616.5,3225.8],[1787018121,9616.5,3225.8],[1787018421,9616.5,3225.8],[1787018721,9616.5,3225.8],[1787019021,9616.5,3225.8],[1787019321,9616.5,3225.8],[1787019621,9616.5,3226],[1787019921,9616.5,3226],[1787020221,9616.5,3225.8],[1787020521,9616.5,3225.8],[1787020821,9616.5,3225.8],[1787021121,9616.5,3225.8],[1787021421,9616.5,3225.8],[1787021721,9616.5,3225.8],[1787022021,9616.5,3225.8],[1787022321,9616.5,3225.8],[1787022621,9616.5,3225.8],[1787022921,9616.5,3225.8],[1787023221,9616.5,3225.8],[1787023521,9616.5,3225.8],[1787023821,9616.5,3225.8],[1787024121,9616.5,3225.8],[1787024422,9616.5,3225.8],[1787024721,9616.5,3225.8],[1787025021,9616.5,3225.8],[1787025322,9616.5,3225.8],[1787025621,9616.5,3226],[1787025921,9616.5,3226],[1787026221,9616.4,3226],[1787026521,9616.4,3226],[1787026821,9616.4,3226],[1787027121,9616.4,3226],[1787027421,9616.4,3226],[1787027722,9616.4,3226],[1787028021,9616.4,3226],[1787028321,9616.4,3226],[1787028621,9616.2,3226],[1787028921,9616.2,3226],[1787029221,9616.2,3226],[1787029521,9616.2,3226],[1787029821,9616.2,3226],[1787030121,9616.2,3226],[1787030421,9616.2,3226],[1787030721,9616.1,3226],[1787031021,9616,3226],[1787031321,9616,3226],[1787031621,9616,3226],[1787031921,9616,3226],[1787032222,9616,3226],[1787032521,9616,3226],[1787032821,9616,3226],[1787033121,9616,3226],[1787033421,9616,3226],[1787033721,9616,3226],[1787034021,9616,3226],[1787034322,9616,3226],[1787034621,9616,3226],[1787034922,9616,3226],[1787035221,9616,3226],[1787035521,9616,3226],[1787035821,9616,3226],[1787036121,9616,3226],[1787036421,9616,3226],[1787036721,9616,3226],[1787037021,9616,3226],[1787037321,9616,3226],[1787037621,9616,3226],[1787037921,9616,3226],[1787038221,9616,3226],[1787038521,9616,3226],[1787038821,9616,3226],[1787039121,9616,3226],[1787039421,9616,3226],[1787039721,9616,3226],[1787040021,9616,3226],[1787040321,9616,3226],[1787040621,9616,3226],[1787040921,9615.9,3226],[1787041221,9615.9,3226],[1787041521,9615.9,3226],[1787041821,9615.9,3226],[1787042121,9615.9,3226],[1787042421,9615.8,3226],[1787042721,9615.8,3226],[1787043021,9615.8,3226],[1787043321,9615.8,3226],[1787043621,9615.8,3225.9],[1787043921,9615.4,3225.9],[1787044221,9615.4,3225.9],[1787044521,9615.4,3225.9],[1787044821,9615.3,3225.9],[1787045121,9615.3,3225.9],[1787045421,9615.2,3225.9],[1787045721,9615.7,3225.9],[1787046021,9615.1,3225.9],[1787046321,9615.1,3225.9],[1787046621,9615.6,3225.9],[1787046921,9615.6,3225.9],[1787047221,9615.6,3225.9],[1787047521,9615.1,3225.9],[1787047821,9615.1,3225.9],[1787048121,9615,3225.9],[1787048421,9615,3225.9],[1787048721,9615,3225.9],[1787049021,9615,3225.9],[1787049321,9615,3225.9],[1787049621,9615,3225.9],[1787049921,9615,3225.9],[1787050221,9614.9,3225.9],[1787050521,9614.9,3225.9],[1787050821,9614.9,3225.9],[1787051121,9614.9,3225.9],[1787051421,9614.9,3225.9],[1787051721,9614.9,3225.9],[1787052021,9611.9,3225.9],[1787052321,9611.9,3225.9],[1787052621,9611.9,3225.9],[1787052921,9611.9,3225.9],[1787053221,9611.9,3225.9],[1787053521,9611.9,3225.9],[1787053821,9611.9,3225.9],[1787054121,9611.9,3225.9],[1787054421,9611.9,3225.9],[1787054722,9611.9,3225.9],[1787055021,9611.9,3225.9],[1787055321,9611.9,3226.2],[1787055622,9611.9,3226.2],[1787055921,9611.9,3226.2],[1787056221,9611.9,3226.2],[1787056522,9611.9,3226.2],[1787056821,9611.9,3226.2],[1787057121,9611.9,3226.2],[1787057422,9611.9,3226.2],[1787057722,9611.9,3226.2],[1787058021,9611.9,3226.2],[1787058321,9611.5,3226.2],[1787058621,9611.5,3226.2],[1787058921,9611.5,3226.2],[1787059221,9611.5,3226.2],[1787059522,9611.5,3226.2],[1787059821,9611.5,3226.2],[1787060122,9611.5,3226.2],[1787060422,9611.4,3226.2],[1787060721,9611.4,3226.2],[1787061021,9611.4,3226.2],[1787061322,9611.4,3226.2],[1787061621,9611.3,3226.2],[1787061921,9611.3,3226.2],[1787062221,9611.3,3226.2],[1787062521,9611.3,3226.2],[1787062821,9611.3,3226.2],[1787063122,9611.3,3226.2],[1787063421,9611.3,3226.2],[1787063721,9611.3,3226.2],[1787064021,9611.3,3226.2],[1787064321,9611.3,3226.2],[1787064621,9611.2,3226.2],[1787064921,9611.2,3226.2],[1787065221,9611.2,3226.2],[1787065521,9611.1,3226.2],[1787065822,9611.1,3226.2],[1787066122,9611.1,3226.2],[1787066421,9611.1,3226.2],[1787066721,9611.1,3226.2],[1787067021,9611.1,3226.1],[1787067321,9611.1,3226.1],[1787067621,9611.1,3226.1],[1787067921,9611.1,3226.1],[1787068222,9611.1,3226.1],[1787068521,9611.1,3226.1],[1787068821,9611.1,3226.1],[1787069121,9611,3226.1],[1787069421,9611,3226.1],[1787069721,9611,3226.1],[1787070022,9611,3226.1],[1787070321,9611,3226.1],[1787070621,9611,3226.1],[1787070922,9611,3226.1],[1787071221,9609.6,3226.1],[1787071521,9609.6,3226.1],[1787071821,9609.6,3226.1],[1787072121,9609.6,3226.1],[1787072421,9609.6,3226.1],[1787072721,9609.6,3226.1],[1787073021,9609.6,3226.1],[1787073321,9609.6,3226.1],[1787073621,9609.6,3226.1],[1787073922,9609.6,3226.1],[1787074201,9609.6,3226.1],[1787074521,9609.6,3226.1],[1787074821,9609.6,3226.1],[1787075121,9609.6,3226.1],[1787075421,9609.6,3226.1],[1787075722,9609.6,3226.1],[1787076022,9609.6,3226.1],[1787076321,9609.6,3226.1],[1787076621,9609.6,3226.1],[1787076921,9609.6,3226.1],[1787077221,9609.4,3226.1],[1787077522,9609.4,3226.1],[1787077821,9609.4,3226.1],[1787078121,9609.3,3226.1],[1787078421,9609.3,3226.1],[1787078721,9609.3,3226.1],[1787079021,9609.2,3226.1],[1787079322,9609.2,3226.1],[1787079622,9609.2,3226.1],[1787079921,9609.2,3226.1],[1787080221,9609.2,3226.1],[1787080521,9609.2,3226.1],[1787080821,9609.2,3226.1],[1787081121,9609.2,3226.1],[1787081421,9609.2,3226.1],[1787081721,9609.2,3226.1],[1787082021,9609.2,3226.1],[1787082321,9609.2,3226.3],[1787082621,9609.2,3226.3],[1787082921,9609.2,3226.3],[1787083221,9609.2,3226.3],[1787083521,9609.2,3226.3],[1787083821,9609.2,3226.3],[1787084121,9609.2,3226.3],[1787084421,9609.2,3226.3],[1787084722,9609.2,3226.3],[1787085021,9609.2,3226.3],[1787085321,9609.2,3226.3],[1787085621,9609.1,3226.3],[1787085921,9609.1,3226.3],[1787086221,9609.1,3226.3],[1787086521,9609.1,3226.3],[1787086821,9609.1,3226.3],[1787087121,9609,3226.3],[1787087422,9609,3226.4],[1787087721,9609,3226.4],[1787088021,9609,3226.4],[1787088321,9609,3226.4],[1787088621,9609,3226.4],[1787088921,9609,3226.4],[1787089201,9609,3226.4],[1787089521,9609,3226.4],[1787089821,9604.9,3226.4],[1787090121,9604.7,3226.1],[1787090421,9602.6,3226.1],[1787090721,9603.8,3226.2],[1787091021,9606.9,3226.2],[1787091321,9606.9,3226.4],[1787091621,9606.9,3226.4],[1787091921,9606.9,3226.4],[1787092221,9606.9,3226.4],[1787092521,9606.9,3226.4],[1787092821,9606.9,3226.4],[1787093122,9606.9,3226.4],[1787093421,9606.9,3226.4],[1787093723,9606.9,3226.4],[1787094021,9606.9,3226.4],[1787094321,9606.9,3226.4],[1787094621,9606.8,3226.4],[1787094921,9606.8,3226.4],[1787095221,9606.8,3226.4],[1787095521,9606.7,3226.4],[1787095821,9606.7,3226.4],[1787096121,9606.7,3226.4],[1787096422,9606.7,3226.2],[1787096722,9606.7,3226.2],[1787097021,9606.7,3226.2],[1787097321,9606.7,3226.2],[1787097621,9606.7,3226.2],[1787097921,9606.7,3226.2],[1787098221,9606.4,3226.2],[1787098521,9606.4,3226.2],[1787098821,9606.3,3226.2],[1787099121,9606.4,3200],[1787099421,9606.4,3200],[1787099722,9606.4,3200],[1787100021,9606.4,3200],[1787100321,9606.4,3200],[1787100621,9606.3,3200],[1787100921,9606.3,3200],[1787101221,9606.3,3200],[1787101521,9606.2,3200],[1787101821,9605.5,3200],[1787102126,9605.5,3226.5],[1787102406,9605.5,3226.5],[1787102706,9605.4,3226.5],[1787103006,9605.4,3226.5],[1787103306,9605.5,3226.5],[1787103606,9605.5,3226.5],[1787103906,9605.4,3226.5],[1787104206,9605.4,3226.5],[1787104506,9605.2,3226.5],[1787104806,9605.2,3226.5],[1787105107,9605.2,3226.5],[1787105406,9605.2,3226.5],[1787105706,9605.2,3226.5],[1787106006,9605.2,3226.5],[1787106306,9605.2,3226.5],[1787106606,9605.2,3226.5],[1787106906,9605.2,3226.5],[1787107206,9605.2,3226.5],[1787107507,9605.2,3226.5],[1787107806,9605.2,3226.5],[1787108107,9605.2,3226.5],[1787108406,9605.2,3226.5],[1787108706,9605.2,3226.5],[1787109006,9605.2,3226.5],[1787109306,9605.2,3226.5],[1787109606,9605.2,3226.5],[1787109906,9605.2,3226.5],[1787110206,9605.2,3226.5],[1787110507,9605.2,3226.5],[1787110806,9605.2,3226.5],[1787111106,9605.2,3226.5],[1787111426,9605.2,3226.5],[1787111726,9605.2,3226.5],[1787112006,9605.2,3226.5],[1787112306,9605.2,3226.5],[1787112606,9605.2,3226.5],[1787112906,9605.2,3226.5],[1787113206,9605.2,3226.5],[1787113506,9605.2,3226.5],[1787113807,9605.1,3226.5],[1787114106,9605.1,3226.5],[1787114406,9605.1,3226.5],[1787114706,9605.1,3226.5],[1787115006,9605.1,3226.5],[1787115306,9605.1,3226.5],[1787115606,9605.1,3226.5],[1787115906,9605.1,3226.5],[1787116206,9605.1,3226.5],[1787116506,9605.1,3226.5],[1787116806,9605.1,3226.5],[1787117106,9605.1,3226.5],[1787117406,9605.1,3226.5],[1787117706,9605.1,3226.5],[1787118006,9605.1,3226.5],[1787118306,9605,3226.5],[1787118606,9605,3226.5],[1787118926,9605,3226.6],[1787119206,9605,3226.6],[1787119506,9605,3226.6],[1787119806,9605,3226.6],[1787120106,9605,3226.6],[1787120406,9605,3226.6],[1787120706,9605,3226.6],[1787121006,9605,3226.6],[1787121306,9605,3226.6],[1787121606,9605,3226.6],[1787121906,9605,3226.6],[1787122207,9605,3226.6],[1787122506,9605,3226.6],[1787122806,9605,3226.6],[1787123106,9605,3226.6],[1787123406,9605,3226.6],[1787123706,9605,3226.6],[1787124006,9605,3226.6],[1787124306,9605,3226.6],[1787124606,9605,3226.6],[1787124906,9605,3226.6],[1787125206,9605,3226.6],[1787125507,9605,3226.6],[1787125826,9605,3226.6],[1787126106,9605,3226.6],[1787126406,9605,3226.6],[1787126707,9605,3226.6],[1787127006,9605,3226.6],[1787127306,9605,3226.6],[1787127606,9605,3226.6],[1787127907,9605,3226.6],[1787128207,9605,3226.6],[1787128507,9605,3226.6],[1787128806,9605,3226.6],[1787129106,9605,3226.6],[1787129406,9605,3226.6],[1787129706,9605,3226.6],[1787130007,9605,3545.5],[1787130306,9604.8,3545.5],[1787130606,9604.8,3545.5],[1787130906,9604.8,3545.5],[1787131207,9604.8,3545.5],[1787131506,9604.8,3545.5],[1787131806,9604.8,3545.5],[1787132106,9604.8,3545.5],[1787132406,9604.8,3545.5],[1787132707,9604.8,3545.5],[1787133006,9604.8,3545.5],[1787133306,9604.8,3545.5],[1787133607,9604.8,3545.5],[1787133907,9604.8,3545.5],[1787134206,9604.8,3545.5],[1787134506,9604.7,3545.5],[1787134806,9604.7,3545.5],[1787135107,9604.7,3226.6],[1787135406,9604.7,3226.6],[1787135706,9604.7,3226.6],[1787136007,9604.7,3226.6],[1787136306,9476.1,3226.6],[1787136606,9476.1,3226.6],[1787136906,9476.1,3226.6],[1787137206,9476.1,3226.6],[1787137506,9476.1,3226.6],[1787137807,9476.1,3226.6],[1787138106,9476.1,3226.6],[1787138407,9476.1,3226.7],[1787138706,9476.1,3226.7],[1787139007,9476.1,3226.7],[1787139306,9476.1,3226.7],[1787139607,9476.1,3226.7],[1787139906,9476.1,3226.7],[1787140206,9476.1,3226.7],[1787140507,9476.1,3226.7],[1787140807,9476.1,3226.7],[1787141106,9476.1,3226.7],[1787141406,9476.1,3226.7],[1787141726,9476.1,3226.7],[1787142007,9476.1,3226.7],[1787142306,9476.1,3226.7],[1787142606,9476.1,3226.7],[1787142907,9476.1,3226.7],[1787143206,9476.1,3226.7],[1787143506,9476.1,3226.7],[1787143806,9476.1,3226.8],[1787144108,9476.1,3226.8],[1787144406,9476.1,3226.8],[1787144706,9476.1,3226.8],[1787145007,9476.1,3226.8],[1787145307,9476.1,3226.8],[1787145606,9476.1,3226.8],[1787145906,9476.1,3226.8],[1787146206,9476.1,3226.8],[1787146506,9458.2,3226.8],[1787146806,9458.2,3226.8],[1787147107,9323.7,3226.8],[1787147406,9323.7,3226.8],[1787147706,9323.7,3226.8],[1787148006,9323.7,3226.8],[1787148326,9323.7,3226.8],[1787148606,8966.4,3226.8],[1787148907,8966.4,3226.8],[1787149206,9604.7,3226.8],[1787149507,9604.7,3226.8],[1787149806,9604.7,3226.8],[1787150106,9604.7,3226.8],[1787150406,9604.7,3226.8],[1787150707,9604.7,3226.8],[1787151006,9604.7,3226.8],[1787151307,9604.7,3226.8],[1787151606,9604.7,3226.8],[1787151907,9604.7,3226.8],[1787152206,9604.7,3226.8],[1787152507,9604.7,3226.8],[1787152808,9604.7,3226.8],[1787153106,9604.7,3226.8],[1787153406,9604.7,3226.8],[1787153706,9604.7,3226.8],[1787154006,9604.7,3226.8],[1787154306,9604.7,3226.8],[1787154606,9604.7,3226.8],[1787154907,9604.7,3226.8],[1787155506,9604.7,3226.8],[1787155807,9604.7,3226.8],[1787156106,9604.7,3226.8],[1787156406,9604.7,3226.8],[1787156707,9604.7,3226.8],[1787157006,9604.7,3226.8],[1787157306,9604.7,3226.8],[1787157606,9604.7,3226.8],[1787157906,9604.7,3226.8],[1787158206,9604.7,3226.8],[1787158507,9604.7,3226.8],[1787158806,9604.7,3226.8],[1787159126,9604.7,3226.8],[1787159406,9604.7,3226.8],[1787159686,9604.7,3226.8],[1787159986,9604.4,3226.8],[1787160286,9604.4,3226.8],[1787160646,9604.4,3226.8],[1787160946,9604.4,3226.8],[1787161246,9604.4,3226.8],[1787161546,9604.4,3226.8],[1787161846,9604.4,3226.8],[1787162147,9604.4,3226.8],[1787162446,9604.4,3226.8],[1787162747,9604.4,3226.8],[1787163046,9604.4,3226.8],[1787163347,9604.4,3226.8],[1787163646,9604.4,3226.8],[1787163946,9604.4,3226.8],[1787164246,9604.4,3226.8],[1787164546,9604.4,3226.8],[1787164846,9604.4,3226.8],[1787165146,9604.4,3226.8],[1787165446,9604.4,3226.8],[1787165746,9604.4,3226.8],[1787166046,9604.4,3226.8],[1787166347,9604.4,3226.8],[1787166646,9604.4,3226.8],[1787166946,9604.4,3226.8],[1787167246,9604.4,3226.8],[1787167546,9604.4,3226.8],[1787167846,9604.4,3226.8],[1787168146,9604.7,3226.8],[1787168446,9604.7,3226.8],[1787168746,9604.7,3226.8],[1787169046,9604.7,3226.8],[1787169346,9604.7,3226.8],[1787169646,9604.7,3226.8],[1787169946,9604.7,3226.8],[1787170246,9604.7,3226.8],[1787170546,9604.7,3226.8],[1787170846,9604.7,3226.8],[1787171446,9604.7,3226.8],[1787171746,9604.7,3226.8],[1787172046,9604.7,3226.8],[1787172346,9604.7,3226.8],[1787172646,9604.7,3226.8],[1787172946,9604.7,3226.8],[1787173246,9604.7,3226.8],[1787173546,9604.7,3226.8],[1787173846,9604.7,3226.8],[1787174146,9604.7,3226.8],[1787174446,9604.7,3226.8],[1787174746,9604.7,3226.6],[1787175046,9604.7,3226.6],[1787175346,9604.7,3226.6],[1787175646,9604.7,3226.6],[1787175946,9604.7,3226.6],[1787176246,9604.7,3226.6]],"hourly":[],"daily":[]}}