{"bazaar":{"raw":[[1784152214,14999999.1,3389910.2],[1784162714,12999999.9,4326894.9],[1784163914,12999999.8,4326894.9],[1784166014,13000000,3921135.5],[1784167214,13000000,4326894.9],[1784172914,14999999.3,4326895.5],[1784174714,14999999.3,4326895.6],[1784205614,19489999.9,4326897.3],[1784208614,19489999.7,4486509.6],[1784209214,19489999.7,4486509.6],[1784222114,19489999.6,5085055.1],[1784222414,19489999.6,5366576.7],[1784223014,19489999.6,5366576.7],[1784223314,19489999.6,5366576.7],[1784223614,19489999.6,5411821.3],[1784225434,19489999.6,6000000.3],[1784225714,19489999.6,6000000.3],[1784231114,19489999.5,5673234.1],[1784232014,19489999.5,5673234.1],[1784281214,19489998.5,6000003.4],[1784282414,19489998.5,6000003.4],[1784283614,19489998.5,6000003.6],[1784284814,19489998.5,6000003.6],[1784338814,15834207.5,6000005.6],[1784339114,15834207.5,6000005.6],[1784339414,15834207.5,6000005.6],[1784340314,15834207.5,6000005.7],[1784343314,15834207.5,6000005.7],[1784344814,15834207.5,6109274.7],[1784372714,15834206.7,6629106.8],[1784382014,15834207.1,6958843],[1784383214,15834207.1,6958843],[1784383514,15834206.9,6958843],[1784385614,15834206.9,6958843],[1784385914,15834207.2,6958843],[1784388014,15834207.2,6958843.5],[1784390134,15834207.5,6958843.8],[1784394314,15834207.1,6958844.5],[1784396114,15834207.1,6958844.5],[1784398834,15834207.1,6958844.5],[1784402114,15834207.1,6958844.9],[1784403014,15834207.1,6958844.9],[1784441414,15834207,6958845.1],[1784451614,15834207,6958845],[1784451914,15834207,6958845],[1784452554,15834207,6958845],[1784454014,15834207,6958844.7],[1784454614,15834207,6958844.7],[1784455814,15834207,6958844.8],[1784458514,15834207,6958844.8],[1784459114,15834207,6958844.8],[1784463614,15834207,6958845.2],[1784495714,15834206.5,6958846.9],[1784496914,15834206.5,6958846.9],[1784502614,15834206.5,6958847],[1784516334,15834206.6,6958847.2],[1784517014,15834206.6,6958847.2],[1784517314,15834206.6,6958847.2],[1784519414,14946670.7,6958847.2],[1784520014,14946670.7,6958847.2],[1784523614,15834206.6,6958847.2],[1784525114,15834206.6,6958847.5],[1784539254,15834206.6,6958847.6],[1784547354,15834206.6,7402615.7],[1784548254,15834206.6,7402615.7],[1784551554,15834206.6,7402615.7],[1784552154,15834206.6,7402615.7],[1784556954,15834206.3,7402615.8],[1784558454,15834206.2,7402615.8],[1784568374,15834206.2,7402616.3],[1784568954,15834206.2,7402616.3],[1784569254,15834206.2,7402616.3],[1784569554,15834206.2,7402616.3],[1784569854,15834206.2,7402616.3],[1784570454,15834206.2,7402616.3],[1784571054,15834206.2,7402616.3],[1784574954,15834206.1,7402616.4],[1784578254,15834206.2,7402616.4],[1784579154,15834206.2,7402617.1],[1784610954,15834205.9,7402617.2],[1784623254,15834205.9,7402617.2],[1784627154,15834205.9,7402617.2],[1784632854,15834205.9,7402617.2],[1784675474,14312303.8,7446531.4],[1784678154,14312303.1,7254693.4],[1784683854,12999461.2,6958842.2],[1784685654,12999460.5,6958842.2],[1784688354,12999460.1,6958842.2],[1784688654,12999460.1,6958842.2],[1784688954,12999460,6958842.2],[1784690714,12944545.3,6958842.2],[1784691314,12944545.3,6958842.2],[1784695514,12999459.8,6958842.3],[1784697614,12999459.8,6958842.3],[1784698514,12999459.8,6958842.3],[1784723714,12395396.9,6958843.2],[1784730914,12395395.6,6958843.5],[1784733014,12395396.2,6958843.7],[1784737514,19899999.7,6989711.1],[1784739914,19899999.1,6981479.8],[1784740814,17999999.8,7000000.3],[1784741714,17999999.8,7000000.3],[1784743214,17988999.7,7000000.7],[1784745614,16500000,7100000.6],[1784746214,16500000,7290000.5],[1784764814,25999998.8,8783626.4],[1784784014,25999997.1,9519215.5],[1784787334,25999997.1,9846143.7],[1784789234,21999999.7,9846143.7],[1784791814,19999999.8,9846143.7],[1784797514,19999999.6,9846143.7],[1784799614,19999999.6,9846143.7],[1784799914,19999999.6,9846143.7],[1784802914,20000000,10263548.2],[1784845514,23999988,10975003.1],[1784853314,23999986.5,12049565.1],[1784853934,23999986.4,12244940],[1784854814,23999986.2,12244940.2],[1784856014,23999986.2,12056801.5],[1784858414,23999985.8,12056801.5],[1784859914,23999985.8,12056801.5],[1784861114,23999985.7,12056801.5],[1784861714,23999979.8,12056801.5],[1784862014,23999979.8,12056801.5],[1784863514,23999979.6,12244940.6],[1784864114,23999979.6,12244940.9],[1784866814,23999979.6,12244941.3],[1784878514,22824474.4,12244941.4],[1784901914,18999998.9,12244944.2],[1784902514,18999998.7,12244944.2],[1784913914,18999999.5,12244944.7],[1784915434,18999999.5,12244944.7],[1784917514,18999999.5,12244944.9],[1784953514,18999999.3,12244945.9],[1784957114,18999999.1,12244946],[1784960414,19968280.1,12244946],[1784962814,19968280.1,12244946],[1784971514,18999999.1,12244946.1],[1784972714,18999999.4,12244946.1],[1784973014,18999999.4,12244946.6],[1784976614,18999999.4,12244947.2],[1784979614,20139153.4,12244947.2],[1785015074,21766517.1,12244947.6],[1785015974,21766517.1,12244947.9],[1785016574,21766517.1,12244947.9],[1785017474,21766517.1,12244947.9],[1785018674,22824474,12244947.9],[1785019274,22824474,12244947.9],[1785021674,22824474,12244947.8],[1785029174,22824474,12244948.7],[1785029474,22824474,12244948.7],[1785030374,22824474,12244948.7],[1785031574,22824474,12244948.7],[1785032774,22824474,12244948.7],[1785035174,22824474,12244948.4],[1785036974,22824474,12244948.4],[1785037874,22824474,12244948.4],[1785040574,22824473.5,12244947.8],[1785041774,19499999.5,10985344.8],[1785044174,19399999.9,10975002.8],[1785054361,16519696.1,200000.8],[1785072361,16519692.8,3139878.5],[1785079861,9999999.7,3769710.9],[1785086461,16519692.5,7705665.6],[1785087961,16519692.4,8047366.1],[1785093061,16519691.8,6674681.6],[1785093381,16519691.7,6674681.6],[1785106861,16519690.3,9044987.4],[1785125761,15555400.5,9734922],[1785130261,14999999.9,9519242.4],[1785136521,14999999.6,9546814.9],[1785145821,16519692.2,9145284.3],[1785147621,16519692.2,9145284.3],[1785152121,18332996,9691213.8],[1785181521,18332994.9,9869421.3],[1785185721,18332995,9869421.4],[1785191421,18332994.4,9869422],[1785192921,18332994.4,9869422],[1785194721,18332994.3,9869422],[1785205221,18332993.1,9963462.4],[1785207021,18332993,9980785.6],[1785208221,18332993,9996376.4],[1785237621,18332991,10340108.4],[1785239721,18332990.5,10538189.9],[1785244221,18332989.4,10538189.9],[1785249921,18332988.9,10473290.8],[1785251721,18332988.4,10743571.8],[1785253521,18332988.4,10051642.1],[1785256221,17999999.8,10345792.6],[1785256521,17999999.8,10345792.6],[1785257121,17999999.6,10345792.6],[1785260721,17999999.5,10599935.5],[1785266721,17999999.3,10599935.5],[1785271821,17999998.7,10783354.2],[1785294921,17599998.8,10894605.7],[1785299721,17599998.4,10857519.9],[1785302121,17599998.3,10966138],[1785306021,17599998.2,10966138],[1785307521,17599998.3,10966138],[1785310221,17599998.2,10966138],[1785315621,17599998.2,10981528.6],[1785319821,17599997.7,11430289],[1785320421,17599997.5,11430289],[1785320721,17599997.5,11430289],[1785326121,17599997,10996149.7],[1785373261,17599994.6,12783642.5],[1785375661,17599994.4,12783642.5],[1785393661,17599994.3,12783642.5],[1785417061,17599993.7,12625458.2],[1785418261,17599993.3,12625458.2],[1785434781,17599993.1,12786281.8],[1785435061,17599993.1,12786281.8],[1785483661,17599990.7,11925963.1],[1785488161,17599990.7,12636562],[1785488461,17599990.8,11925963.1],[1785490861,16694912.8,9159528.7],[1785504661,13695048.8,10292603],[1785530481,17199996.9,10292603.1],[1785535281,16999999.9,10292603.1],[1785536161,16999999.9,10292603.1],[1785547861,17599990.1,10292603.5],[1785550861,17599989.8,10292603.6],[1785594061,16869249.1,10292604.6],[1785600961,17599990.3,10292604.6],[1785601861,17599990.3,10292604.6],[1785602461,17599990.3,10292604.6],[1785603361,17599991.3,10292604.6],[1785605761,17599991,10292604.6],[1785606661,17599991,10292604.6],[1785611461,17599990.8,10292604.6],[1785618661,17599989.4,10292604.6],[1785618961,17599989.4,10292604.6],[1785621361,17599988.1,10292604.6],[1785630961,16999999.6,10292604.6],[1785639061,16999999.1,10292604.6],[1785649561,14999999.9,10292604.7],[1785651361,14999999.9,10292604.7],[1785654061,14999999.9,10292604.7],[1785663061,14999999.1,10292604.7],[1785663961,14999999,10292604.7],[1785665161,14999999.9,10292604.7],[1785668161,14999999.6,10292604.7],[1785672061,14999998.1,10292604.7],[1785708961,14999991.2,10324411.8],[1785719761,14999993.2,10324411.8],[1785747401,14999992.9,10366086.3],[1785755161,14999993,10366086.3],[1785762361,14999992.5,10400352],[1785762661,14999992.5,10400352],[1785764161,14999992.3,10400352],[1785768061,14999991.7,10400352],[1785769561,14999991.5,10400352],[1785773181,14999991.2,10751575.7],[1785779461,14999990.8,10751575.7],[1785780061,14999990.6,10751575.7],[1785780361,14999990.6,10751575.7],[1785780661,14999990.4,10751575.7],[1785781261,14999990.4,10751575.7],[1785781861,14999990.4,10751575.7],[1785815461,14999988.4,10802097.4],[1786399221,12574999.2,6500007.9],[1786399521,12574999.2,6500007.9],[1786399821,12574999.2,6500007.9],[1786400121,12574999.2,6500007.9],[1786400421,12574999.2,6500007.9],[1786400721,12574999.2,6500007.9],[1786401021,12574999.2,6500007.9],[1786401321,12574999.2,6500007.9],[1786401621,12574999.2,6500007.9],[1786401922,12574999.2,6500007.9],[1786402221,12574999.2,6500007.9],[1786402521,12574999.2,6500007.9],[1786402821,12574999.2,6500007.9],[1786403121,12574999.2,6500007.9],[1786403421,12574999.2,6500007.9],[1786403721,12574999.2,6500008.2],[1786404021,12574999.2,6500008.2],[1786404321,12574999.2,6500008.2],[1786404621,12574999.4,6500008.2],[1786404921,12574999.4,6500008.2],[1786405221,12574999.4,6500008.2],[1786405521,12574999.4,6500008.2],[1786405821,12574999.4,6500008.2],[1786406121,12574999.4,6500008.2],[1786406421,12574999.4,6500008.2],[1786406721,12574999.4,6500008.2],[1786407021,12574999.4,6500008.2],[1786407321,12574999.4,6500008.2],[1786407621,12574999.4,6500008.2],[1786407922,12574999.4,6500008.2],[1786408221,12574999.4,6500008.2],[1786408521,13932141.3,6500008.2],[1786408821,13932141.3,6500008.2],[1786409121,13932141.3,6500008.2],[1786409421,13932141.3,6500008.2],[1786409721,13932141.3,6500008.2],[1786410021,13932141.3,6500008.2],[1786410321,13870453.1,6500008.2],[1786410623,13870453.1,6500008.2],[1786410921,13870453.1,6500008.2],[1786411221,13870453.1,6500008.2],[1786411521,13932141.3,6500008.2],[1786411821,13932141.3,6500008.2],[1786412121,13932141.3,6500008.2],[1786412421,13932141.3,6500008.2],[1786412721,13932141.3,6500008.2],[1786413021,13932141.3,6500008.2],[1786413321,13932141.3,6500008.2],[1786413621,13932141.3,6500008.2],[1786413921,13999998.4,6500008.2],[1786414221,13999998.4,6500008.2],[1786414521,13999998.4,6500008.2],[1786414821,13999998.4,6500008.2],[1786415121,13999998.4,6500008.2],[1786415421,13999998.4,6500008.2],[1786415721,13999998.4,6500008.2],[1786416021,13999998.4,6500008.2],[1786416322,13999998.4,6500008.2],[1786416621,13999998.4,6500008.2],[1786416922,13999998.4,6500008.2],[1786417223,13999998.4,6500008.2],[1786417521,13999998.4,6500008.2],[1786417821,13999998.4,6500008.2],[1786418121,13999998.4,6500008.2],[1786418421,13999998.4,6500008.2],[1786418721,13999998.4,6500008.2],[1786419021,13999998.4,6500008.2],[1786419321,13999998.4,6500008.2],[1786419621,13999998.4,6500008.2],[1786419921,13999998.4,6500008.2],[1786420221,13999998.4,6500008.2],[1786420521,13999998.4,6500008.2],[1786420822,13999998.4,6500008.2],[1786421121,13999998.4,6500008.2],[1786421421,13999998.4,6500008.2],[1786421721,13999998.3,6500008.2],[1786422021,13999998.3,6500008.2],[1786422321,13999998.3,6500008.2],[1786422621,13999998.3,6500008.2],[1786422921,13999998.3,6500008.2],[1786423221,13999998.2,6500008.6],[1786423521,13999998.2,6500008.6],[1786423821,13999998.2,6500008.6],[1786424121,13999998.2,6500008.6],[1786424421,13999998.2,6500008.6],[1786424721,13999998.2,6500008.6],[1786425021,13999998.2,6500008.6],[1786425321,13999998.1,6500008.6],[1786425621,13999998.1,6500008.6],[1786425921,13999998.1,6500008.6],[1786426221,13999998.1,6500008.6],[1786426522,13999998.1,6500008.6],[1786426821,13999998.1,6500008.6],[1786427121,13999998.1,6500008.6],[1786427421,13999998.1,6500008.6],[1786427721,13999998.1,6500008.6],[1786428021,13999998.1,6500008.6],[1786428321,13999998.1,6500008.6],[1786428621,13999998.1,6500008.6],[1786428921,13999998.1,6500008.6],[1786429221,13999998.1,6500008.6],[1786429521,13999998.1,6500008.6],[1786429821,13999998.1,6500008.6],[1786430121,13999998.1,6500008.6],[1786430421,13999998.1,6500008.6],[1786430721,13999998.1,6500008.6],[1786431021,13999998.1,6500008.6],[1786431322,13999998.1,6500008.6],[1786431621,13999998.1,6500008.6],[1786431921,13999998.1,6500008.6],[1786432221,13999998.1,6500008.6],[1786432521,13999998.1,6500008.6],[1786432821,13999998.1,6500008.6],[1786433121,13999998.1,6500008.6],[1786433421,13999998.1,6500008.6],[1786433721,13999998.1,6500008.6],[1786434021,13999998.1,6500008.6],[1786434322,13999998.1,6500008.6],[1786434621,13999998.2,6500008.6],[1786434921,13999998.2,6500008.6],[1786435221,13999998.2,6500008.6],[1786435521,13999998.2,6500008.6],[1786435821,13999998.2,6500008.6],[1786436121,13999998.2,6500008.6],[1786436421,13999998.2,6500008.6],[1786436722,13999998.2,6500008.6],[1786437021,13999998.2,6500008.6],[1786437321,13999998.2,6500008.6],[1786437621,13999998.2,6500008.6],[1786437921,13999998.2,6500008.6],[1786438221,13999998.2,6500008.6],[1786438521,13999998.2,6500008.6],[1786438821,13999998.2,6500008.6],[1786439121,13999998.2,6500008.6],[1786439421,13999998.2,6500008.6],[1786439721,13999998.2,6500008.6],[1786440021,13999998.2,6500008.6],[1786440321,13999998.2,6500008.6],[1786440621,13999998.2,6500008.6],[1786440921,13999998.2,6500008.6],[1786441221,13999998.2,6500008.6],[1786441521,13999998.2,6500008.6],[1786441821,13999998.2,6500008.6],[1786442121,13999998.2,6500008.6],[1786442421,13999998.2,6500008.6],[1786442721,13999998.2,6500008.6],[1786443021,13999998.2,6500008.6],[1786443321,13999998.2,6500008.6],[1786443621,13999998.2,6500008.6],[1786443921,13999998.2,6500008.6],[1786444222,13999998.2,6500008.6],[1786444521,13999998.2,6500008.6],[1786444821,13999998.2,6500008.6],[1786445121,13999998.2,6500008.6],[1786445421,13999998.2,6500008.6],[1786445722,13999998.2,6500008.6],[1786446021,13999998.2,6500008.6],[1786446321,13999998.2,6500008.6],[1786446621,13999998.2,6500008.6],[1786446922,13999998.2,6500008.8],[1786447221,13999998.2,6500008.8],[1786447522,13999998.2,6500008.8],[1786447822,13999998.2,6500008.8],[1786448121,13999998.2,6500008.8],[1786448421,13999998.2,6500008.8],[1786448721,13999998.2,6500008.8],[1786449021,13999998.2,6500008.8],[1786449321,13999998.2,6500008.8],[1786449621,13999998.2,6500008.8],[1786449922,13999998.2,6500008.8],[1786450221,13999998.2,6500008.8],[1786450521,13999998.2,6500008.8],[1786450821,13999998.2,6500008.8],[1786451121,13999998.2,6500008.8],[1786451421,13999998.2,6500008.8],[1786451721,13999998.2,6500008.9],[1786452021,13999998.2,6500008.9],[1786452322,13999998.2,6500008.9],[1786452621,13999998.2,6500008.9],[1786452921,13999998.2,6500008.9],[1786453222,13999998.2,6500008.9],[1786453521,13999998.2,6500008.9],[1786453821,13999998.2,6500008.9],[1786454121,13999998.2,6500008.9],[1786454421,13999998.2,6500008.9],[1786454721,13999998.2,6500008.9],[1786455021,13999998.2,6500009.2],[1786455321,13999998.2,6500009.2],[1786455621,13999998.2,6500009.3],[1786455921,13999998,6500009.4],[1786456221,13999998,6500009.3],[1786456521,13999998,6500009.3],[1786456821,13999998,6500009.3],[1786457121,13999997.8,6500009.3],[1786457421,13999997.8,6500009.3],[1786457721,13999997.8,6500009.3],[1786458021,13999997.8,6500009.3],[1786458321,13999997.6,6500008.9],[1786458621,13999997.6,6500008.9],[1786458921,13999997.6,6500008.9],[1786459221,13999997.6,6500008.9],[1786459521,13999997.6,6500008.9],[1786459821,13999997.6,6500008.9],[1786460121,13999997.5,6500008.9],[1786460421,13999997.5,6500009.3],[1786460721,13999997.5,6500009.3],[1786461021,13999997.3,6500009.3],[1786461321,13999997.3,6500009.3],[1786461621,13999997,6500009.3],[1786461921,13999997,6500009.3],[1786462222,13999996.9,6500009.3],[1786462521,13999996.9,6500009.4],[1786462821,13999996.9,6500009],[1786463121,13999996.9,6500008.6],[1786463421,13999996.7,6500008.6],[1786463722,13999996.7,6500008.6],[1786464021,13999996.7,6500008.6],[1786464322,13999996.7,6500008.6],[1786464621,13999996.7,6500008.6],[1786464922,13999996.7,6500008.6],[1786465221,13999996.7,6500008.6],[1786465522,13999996.7,6500008.6],[1786465822,13999996.7,6500008.6],[1786466121,13999996.7,6500008.6],[1786466421,13999996.7,6500008.6],[1786466721,13999996.7,6500008.6],[1786467021,13999996.6,6500008.6],[1786467321,13999996.7,6500008.6],[1786467622,13999996.7,6500008.6],[1786467922,13999996.7,6500008.6],[1786468221,13999996.7,6500008.6],[1786468521,13999996.5,6500008.8],[1786468821,13999996.5,6500008.8],[1786469121,13999996.5,6500008.8],[1786469422,13999996.4,6500008.8],[1786469722,13999996.2,6500008.8],[1786470021,13999996.2,6500008.6],[1786470321,13999996,6500008.6],[1786470621,13999996,6500008.6],[1786470922,13999995.7,6500008.6],[1786471221,13999995.7,6500008.6],[1786471521,13999995.7,6500008.6],[1786471821,13999995.5,6500008.6],[1786472121,13999995.5,6500008.6],[1786472421,13999995.1,6500008.6],[1786472721,13999995,6500008.6],[1786473021,13999994.8,6500008.6],[1786473321,13999994.9,6500008.6],[1786473622,13999994,6500008.6],[1786473921,13999993.8,6500007.8],[1786474221,13999993.8,6500007.8],[1786474521,13999993.8,6500007.8],[1786474821,13999993.8,6500007.8],[1786475121,13999993.7,6500007.8],[1786475421,13999993.2,6500007.8],[1786475721,13999993.2,6500007.8],[1786476021,13999992.9,6500007.8],[1786476321,13999992.9,6500007.8],[1786476621,13999992.9,6500007.8],[1786476922,13999992.9,6500007.9],[1786477221,13999992.6,6500007.9],[1786477521,13999992.4,6500007.9],[1786477822,13999992.4,6500007.9],[1786478121,13999992.1,6500008],[1786478421,13999992.1,6500008.1],[1786479021,13999992.1,6500008.1],[1786479321,13999992.1,6500008.2],[1786479621,13999992.1,6500008.2],[1786479922,13999992,6500008.3],[1786480221,13999992.1,6500008.3],[1786480521,13999992.1,6500008.3],[1786480821,13999992.1,6500008.3],[1786481121,13999992.1,6500008.3],[1786481421,13999992.1,6500008.3],[1786481721,13999991.9,6500008.3],[1786482021,13999991.9,6500008.3],[1786482321,13999991.9,6500008.3],[1786482621,13999991.9,6500008.3],[1786482922,13999991.9,6500008.3],[1786483221,13999991.9,6500008.4],[1786483521,13999991.9,6500008.6],[1786483821,13999991.9,6500008.7],[1786484122,13999991.9,6500008.7],[1786484422,13999991.9,6500008.7],[1786484721,13999991.9,6500008.7],[1786485021,13999991.8,6500008.7],[1786485321,13999991.8,6500008.7],[1786485621,13999991.8,6500008.8],[1786485921,13999991.9,6500009.2],[1786486221,13999991.9,6500009.2],[1786486521,13999991.9,6500009.3],[1786486821,13999991.8,6500009.4],[1786487121,13964277.6,6500009.5],[1786487421,13964277.6,6500009.5],[1786487721,13964277.6,6500009.5],[1786488021,13964277.6,6500009.5],[1786488321,13964277.6,6500009.5],[1786488621,13999991.8,6500009.1],[1786488921,13999991.8,6500009.2],[1786489221,13999991.8,6500009.2],[1786489521,13999991.8,6500009.2],[1786489821,13999991.8,6500009],[1786490121,13809516,6500009],[1786490421,13809516,6500009],[1786490721,13809516,6500009],[1786491021,13199993.4,6500009],[1786491322,13199993.4,6500009],[1786491621,13079993.4,6500009],[1786491921,13079993.4,6500009],[1786492221,13666658.9,6500009],[1786492521,13874992.1,6500009],[1786492821,13874992.1,6500009],[1786493122,13874992.1,6500009],[1786493421,13874992.1,6500009],[1786493721,13874992.1,6500009],[1786494021,13874992.1,6500009],[1786494321,13874992.1,6500009],[1786494621,13874992.1,6500009],[1786494921,13843742.1,6500009],[1786495221,13843742.1,6500009],[1786495521,13843742.1,6500009],[1786495821,13843742.1,6500009],[1786496121,13718743.3,6500009],[1786496421,13718743.3,6500009],[1786496721,13718743.3,6500009],[1786497021,13718743.3,6500009.1],[1786497321,13718743.3,6500009.1],[1786497621,13718743.3,6500009.1],[1786497921,13687493.5,6500009.1],[1786498221,13562493.5,6500009.1],[1786498521,13562493.5,6500009.1],[1786498821,13739123.7,6500009.1],[1786499121,13739123.7,6500009.1],[1786499421,13739123.7,6500009.1],[1786499721,13687493.5,6500009.1],[1786500021,13687493.5,6500009.1],[1786500321,13639993.7,6500009.1],[1786500621,13639993.7,6500009.1],[1786500921,13639993.7,6500009.1],[1786501221,13639993.7,6500009.2],[1786501521,12799997.7,6500009.2],[1786501821,12916663.9,6500009.2],[1786502121,13517851.4,6500009.2],[1786502421,12941173.5,6500009.2],[1786502721,12499999,6500009.2],[1786503021,12499999,6500009.2],[1786503321,12499999,6500009.2],[1786503621,12499998.9,6500009.2],[1786503921,12499998.9,6500009.2],[1786504221,12499998.9,6500009.2],[1786504521,12499998.9,6500009.2],[1786504821,12499998.7,6500009.2],[1786505121,12499998.7,6500009.2],[1786505421,12499998.7,6500009.2],[1786505721,12499998.7,6500009.2],[1786506021,12499998.7,6500009.2],[1786506321,12499998.7,6500009.2],[1786506621,12499998.7,6500009.2],[1786506921,12499998.7,6500009.2],[1786507221,12499998.6,6500009.2],[1786507521,12499998.6,6500009.2],[1786507822,12499998.6,6500009.2],[1786508121,12499998.6,6500009.2],[1786508421,12499998.6,6500009.2],[1786508721,12499998.6,6500009.2],[1786509021,12499998.6,6500009.2],[1786509321,12499998.6,6500009.2],[1786509621,12499998.6,6500009.2],[1786509921,12499998.6,6500009.2],[1786510221,12499998.6,6500009.2],[1786510521,12499998.6,6500009.2],[1786510821,12499998.6,6500009.2],[1786511121,12499998.6,6500009.2],[1786511421,12499998.6,6500009.2],[1786511721,12499998.6,6500009.2],[1786512021,12499998.6,6500009.2],[1786512321,12299999.2,6500009.2],[1786512621,12299999.2,6500009.2],[1786512921,12299999.2,6500009.2],[1786513221,12299999.2,6500009.2],[1786513521,12299999.2,6500009.2],[1786513821,12299999.2,6500009.2],[1786514121,12299999.2,6500009.2],[1786514421,12299999.2,6500009.2],[1786514721,11999999.7,6500009.2],[1786515021,11999999.7,6500009.2],[1786515321,11837037,6500009.2],[1786515621,11837037,6500009.2],[1786515921,11735185.3,6500009.2],[1786516222,11450000.3,6500009.2],[1786516521,10922000.1,6500009.2],[1786516821,10351666.7,6500009.2],[1786517122,10351666.7,6500009.2],[1786517422,10351666.7,6500009.2],[1786517721,9000000,6500009.2],[1786518021,9000000,6500009.2],[1786518321,9000000,6500009.2],[1786518621,8939394.1,6500009.2],[1786518921,8939394.1,6500009.2],[1786519221,8750000.8,6500009.2],[1786519521,8750000.7,6500009.2],[1786519821,8750000.7,6500009.2],[1786520121,8527027.5,6500009.2],[1786520421,8750000.6,6500009.2],[1786520721,8750000.6,6500009.2],[1786521021,8750000.6,6500009.2],[1786521321,8750000.6,6500009.2],[1786521621,8750000.5,6500009.2],[1786521921,8750000.5,6500009.2],[1786522221,8750000.5,6500009.2],[1786522521,8750000.5,6500009.3],[1786522821,8750000.5,6500009.3],[1786523121,8750000.5,6500009.3],[1786523421,8750000.5,6500009.3],[1786523721,8750000.4,6500009.3],[1786524021,8750000.4,6500009.3],[1786524321,8707813.1,6500009.4],[1786524621,8707813.1,6500009.4],[1786524921,8672657,6500009.4],[1786525221,8655500.9,6500009.4],[1786525521,8655500.9,6500009.4],[1786525821,8655500.9,6500009.4],[1786526121,8655500.9,6500009.4],[1786526422,8655500.9,6500009.4],[1786526721,8655500.9,6500009.4],[1786527021,8655500.9,6500009.4],[1786527321,8655500.9,6500009.3],[1786527621,8666983.6,6500009.3],[1786527921,8322501.5,6500009.3],[1786528221,8322501.5,6500009.3],[1786528521,8322501.5,6500009.3],[1786528821,8322501.5,6500009.4],[1786529121,8322501.5,6500009.4],[1786529421,8322501.5,6500009.4],[1786529721,8322501.5,6500009.4],[1786530021,8363001.3,6500009.4],[1786530322,8322501.5,6500009.4],[1786530621,8322501.5,6500009.4],[1786530921,8322501.5,6500009.4],[1786531221,8322501.4,6500009.4],[1786531521,8322501.4,6500009.4],[1786531821,8196647.2,6500009.4],[1786532121,7999999.9,6500009.4],[1786532421,7999999.9,6500009.4],[1786532721,7999999.9,6500009.4],[1786533021,7999999.9,6500009.4],[1786533321,7999999.9,6500009.4],[1786533621,7999999.9,6500009.5],[1786533921,7999999.9,6500009.5],[1786534221,7999999.9,6500009.5],[1786534521,7999999.9,6500009.6],[1786534821,7999999.9,6500009.6],[1786535121,7999999.9,6500009.6],[1786535421,7999999.9,6500009.6],[1786535721,7999999.9,6500009.6],[1786536021,7999999.9,6500009.7],[1786536321,7999999.8,6500009.8],[1786536622,7999999.8,6500009.8],[1786536921,7999999.8,6500009.7],[1786537221,7999999.8,6500009.8],[1786537521,7999999.8,6500009.7],[1786537821,7999999.8,6500009.6],[1786538121,7999999.8,6500009.6],[1786538421,7999999.8,6500009.6],[1786538721,7999999.8,6500009.7],[1786539021,7999999.8,6500009.7],[1786539321,7999999.8,6500009.7],[1786539621,7999999.8,6500009.7],[1786539921,7999999.7,6500009.7],[1786540221,7999999.7,6500009.9],[1786540521,7999998.7,6500009.9],[1786540821,7999998.7,6500009.9],[1786541121,7999998.7,6500009.9],[1786541421,7999998.7,6500009.9],[1786541721,7999998.7,6500009.9],[1786542021,7999998.7,6500009.9],[1786542321,7999998.7,6500009.9],[1786542621,7999998.7,6500009.9],[1786542921,7999998.6,6500009.9],[1786543221,7999998.6,6500009.9],[1786543521,7999998.6,6500009.9],[1786543821,7999998.5,6500009.9],[1786544121,7999998.5,6500009.9],[1786544421,7999998.5,6500009.9],[1786544722,7999998.5,6500009.9],[1786545022,7999998.5,6500009.9],[1786545321,7999998.5,6500009.9],[1786545622,7999998.5,6500009.9],[1786545921,7999998.4,6500009.9],[1786546221,7999998.4,6500009.9],[1786546521,7999998.4,6500009.9],[1786546821,7999998,6500009.9],[1786547122,7999997.9,6500009.9],[1786547421,7999997.9,6500009.9],[1786547721,7999997.9,6500009.9],[1786548021,7999997.9,6500009.9],[1786548321,7999997.9,6500009.9],[1786548622,7999997.7,6500009.9],[1786548922,7999997.7,6500009.9],[1786549221,7999997.6,6500009.9],[1786549521,7999997.5,6500009.9],[1786549821,7999997.4,6500009.9],[1786550121,7999997.3,6500009.9],[1786550421,7999997.3,6500009.9],[1786550721,7999997.3,6500009.9],[1786551021,7999997.3,6500009.9],[1786551322,7999997.3,6500009.9],[1786551621,7999997.3,6500009.9],[1786551922,7999997.3,6500009.9],[1786552221,7999997.4,6500009.9],[1786552521,7999997.4,6500009.9],[1786552821,7999997.4,6500009.9],[1786553121,7999997.4,6500009.9],[1786553421,7999997.4,6500009.9],[1786553722,7999997.4,6500009.9],[1786554021,7999997.4,6500009.9],[1786554322,7999997.4,6500009.9],[1786554621,7999996.7,6500009.9],[1786554921,7999996.7,6500009.9],[1786555221,7999996.7,6500009.9],[1786555521,7999996.5,6500009.9],[1786555821,7999996.6,6500009.9],[1786556121,7999996.6,6500009.9],[1786556421,7999996.7,6500009.9],[1786556721,7999996.7,6500009.9],[1786557022,7999996.4,6500009.7],[1786557321,7999996.4,6500009.7],[1786557601,7999996.3,6500009.7],[1786557921,7999996.3,6500009.7],[1786558222,7999996.3,6500009.7],[1786558522,7999996.3,6500009.7],[1786558821,7999996.3,6500009.7],[1786559121,7999996.3,6500009.7],[1786559421,7999996.3,6500009.7],[1786559721,7999996.3,6500009.7],[1786560021,7999996.3,6500009.7],[1786560321,7999996.3,6500009.7],[1786560622,7999996.3,6500009.7],[1786560922,7999996.3,6500009.7],[1786561221,7999996.3,6500009.7],[1786561521,7999996.3,6500009.7],[1786561821,7999996.3,6500009.7],[1786562121,7999995.9,6500009.7],[1786562421,7999995.9,6500009.7],[1786562721,7999995.9,6500009.7],[1786563021,7999995.9,6500009.7],[1786563321,7999995.9,6500009.7],[1786563621,7999995.9,6500009.7],[1786563922,7999995.9,6500009.7],[1786564221,7999995.9,6500009.7],[1786564521,7999996.1,6500009.7],[1786564821,7999996.1,6500009.7],[1786565121,7999996.1,6500009.7],[1786565421,7999996.1,6500009.7],[1786565721,7999996.1,6500009.7],[1786566021,7999996.1,6500009.7],[1786566321,7999996.1,6500009.7],[1786566621,7999996.1,6500009.7],[1786566921,7999996.2,6500009.7],[1786567222,7999996.2,6500009.7],[1786567521,7999996.2,6500009.7],[1786567821,7999996.2,6500009.7],[1786568121,7999996.2,6500009.7],[1786568421,7999996.2,6500009.7],[1786568721,7999996.1,6500009.7],[1786569021,7999996.1,6500009.7],[1786569321,7999996.1,6500009.7],[1786569621,7999996.1,6500009.7],[1786569921,7999996.1,6500009.7],[1786570221,7999996.1,6500009.7],[1786570522,7999996.1,6500009.7],[1786570821,7999996.1,6500009.7],[1786571121,7999996.1,6500009.7],[1786571421,7999996.1,6500009.7],[1786571721,7999996.3,6500009.7],[1786572021,7999996.3,6500009.7],[1786572322,7999997,6500009.7],[1786572621,7999997,6500009.7],[1786572921,7999997,6500009.7],[1786573221,7999997.2,6500009.7],[1786573521,7999997.2,6500009.7],[1786573821,7999997.2,6500009.7],[1786574121,7999997.2,6500009.7],[1786574421,7999997.2,6500009],[1786574721,7999998.3,6500009],[1786575021,7999998.3,6500009],[1786575321,7999998.3,6500009],[1786575622,7999998.6,6500009],[1786575921,7999998.6,6500009.1],[1786576221,7999998.6,6500009.1],[1786576521,7999998.6,6500009.1],[1786576821,7999998.6,6500009.1],[1786577121,7999998.6,6500009.1],[1786577421,7999998.6,6500009.1],[1786577721,7999998.6,6500009.1],[1786578021,7999998.4,6500009.1],[1786578321,7999998.4,6500009.1],[1786578621,7999998.4,6500009.1],[1786578921,7999998.4,6500009.1],[1786579221,7993996.1,6500009.1],[1786579521,7993996.1,6500009],[1786579821,7993996.1,6500009],[1786580101,7993996.1,6500009],[1786580421,7933996.6,6500009],[1786580721,7937496.6,6500009],[1786581022,7937496.6,6500009],[1786581321,7969997.6,6500009],[1786581621,7969997.6,6500009],[1786581921,7969997.6,6500009],[1786582221,7974135.5,6500004.2],[1786582521,7974135.5,6500004.2],[1786582821,7978569.1,6500004.2],[1786583121,7993997.7,6500004.2],[1786583421,7993997.7,6500004.2],[1786583721,7993997.7,6500004.2],[1786584022,7981997.6,6500004.2],[1786584321,7923351.8,6500004.2],[1786584622,7923351.8,6500004.2],[1786584921,7944793.9,6500004.2],[1786585221,7944793.9,6500004.2],[1786585521,7944793.9,6500004.2],[1786585822,7944793.9,6500004.2],[1786586121,7944793.9,6500004.2],[1786586421,7944793.9,6500004.2],[1786586721,7930740.5,6500004.2],[1786587021,8682607.1,6500004.2],[1786587321,8682607.1,6500004.2],[1786587621,8682607.1,6500004.2],[1786587921,8682607.1,6500004.2],[1786588221,8682607.1,6500004.2],[1786588521,8682607.1,6500004.2],[1786588821,8682607.1,6500004.2],[1786589121,8682607.1,6500004.2],[1786589421,8682607.1,6500004.2],[1786589721,8682607.1,6500004.2],[1786590021,8682607.1,6500004.2],[1786590321,8682607.1,6500004.2],[1786590621,8682607.1,6500004.2],[1786590921,8682607.1,6500004.2],[1786591201,8682607.1,6500004.2],[1786591521,8682607.1,6500004.2],[1786591821,8682607.1,6500004.2],[1786592121,8682607.1,6500004.2],[1786592421,8682607.1,6500004.2],[1786592721,10252701.2,6500004.2],[1786593021,10252701.2,6500004.2],[1786593321,10252701.2,6500004.3],[1786593621,10252701.2,6500004.3],[1786593921,10252701.2,6500004.3],[1786594221,10252701.2,6500004.3],[1786594521,10252701.2,6500004.3],[1786594821,10252701.2,6500004.3],[1786595121,10252701.2,6500004.3],[1786595421,10252701.2,6500004.3],[1786595721,10252701.2,6500004.3],[1786596021,10252701.2,6500004.3],[1786596321,10530301.8,6500004.3],[1786596621,10530301.8,6500004.3],[1786596921,10530301.8,6500004.3],[1786597221,10530301.8,6500004.3],[1786597521,10879309.4,6500004.3],[1786597821,10879309.4,6500004.3],[1786598121,10879309.4,6500004.3],[1786598421,10879309.4,6500004.3],[1786598721,10879309.4,6500004.3],[1786599021,10982142,6500004.3],[1786599321,10982142,6500004.3],[1786599621,11479165.8,6500004.3],[1786599921,11479165.8,6500004.3],[1786600221,11479165.8,6500004.3],[1786600521,11479165.8,6500004.3],[1786600821,12174999,6500004.3],[1786601121,12174999,6500004.3],[1786601421,12174999,6500004.3],[1786601721,12174999,6500004.3],[1786602021,12174999,6500004.3],[1786602321,12174999,6500004.3],[1786602621,12174999,6500004.3],[1786602921,12394735.7,6500004.3],[1786603221,12394735.7,6500004.3],[1786603521,12394735.7,6500004.3],[1786603821,12394735.7,6500004.3],[1786604121,12394735.7,6500004.3],[1786604421,12394735.7,6500004.3],[1786604721,12394735.7,6500004.3],[1786605021,12394735.7,6500004.3],[1786605321,12499998.6,6500004.3],[1786605621,12499998.6,6500004.3],[1786605922,12499998.6,6500004.3],[1786606221,12499998.6,6500004.3],[1786606521,12499998.6,6500004.3],[1786606821,12499998.6,6500004.3],[1786607121,12499998.6,6500004.3],[1786607421,12499998.6,6500004.3],[1786607721,12499998.6,6500004.4],[1786608021,12499998.6,6500004.4],[1786608321,12499998.6,6500004.4],[1786608621,12499998.6,6500004.4],[1786608921,12499998.6,6500004.4],[1786609221,12499998.6,6500004.4],[1786609521,12499998.6,6500004.4],[1786609821,12499998.6,6500004.6],[1786610121,12499998.6,6500004.5],[1786610421,12499998.6,6500004.5],[1786610721,12499998.6,6500004.5],[1786611021,12499998.6,6500004.5],[1786611321,12499998.6,6500004.5],[1786611621,12499998.6,6500004.5],[1786611921,12499998.6,6500004.5],[1786612221,12499998.6,6500004.5],[1786612521,12499998.6,6500004.5],[1786612821,12474998.6,6500004.5],[1786613121,12474998.6,6500004.5],[1786613421,12474998.6,6500004.5],[1786613721,12259998.7,6500004.5],[1786614021,12259998.7,6500004.5],[1786614321,12259998.7,6500004.5],[1786614621,12259998.7,6500004.5],[1786614921,12259998.7,6500004.5],[1786615221,12259998.7,6500004.5],[1786615521,12259998.7,6500004.5],[1786615821,12259998.7,6500004.6],[1786616121,12259998.7,6500004.6],[1786616421,12232998.7,6500004.6],[1786616722,11359999.5,6500004.6],[1786617021,11359999.5,6500004.6],[1786617321,11359999.5,6500004.6],[1786617621,11359999.5,6500004.6],[1786617921,11359999.5,6500004.8],[1786618221,11359999.5,6500004.8],[1786618521,11359999.5,6500004.8],[1786618821,11359999.5,6500004.8],[1786619122,11359999.5,6500004.8],[1786619421,11359999.4,6500004.9],[1786619721,11359999.4,6500004.9],[1786620021,11359999.4,6500004.9],[1786620321,11359999.4,6500004.9],[1786620621,11359999.3,6500004.9],[1786620921,11359999.3,6500004.9],[1786621221,11359999.3,6500004.9],[1786621522,11359999.3,6500005],[1786621821,11359999.1,6500005],[1786622121,11359999.1,6500005],[1786622421,11359999.1,6500005],[1786622721,11359999.1,6500005],[1786623021,11359999.1,6500005],[1786623321,11359999.1,6743004.7],[1786623621,11359999.1,6743004.7],[1786623921,11359999.1,6743004.7],[1786624222,11359999.1,6743004.7],[1786624522,11359999.1,6743004.8],[1786624821,11359998.8,6743005],[1786625122,11359998.7,6743005],[1786625421,11359998.7,6743005],[1786625721,11359998.7,6743005],[1786626021,11359998.7,6743005],[1786626321,11359998.7,6743005],[1786626621,11359998.7,6743005],[1786626921,11359998.7,6743005],[1786627221,11359998.7,6743005],[1786627522,11359998.7,6743005.1],[1786627821,11359998.7,6743005.1],[1786628121,11359998.7,6743005.1],[1786628421,11359998.6,6743005.1],[1786628721,11359998.6,6743005.1],[1786629021,11334348.6,6743005.1],[1786629322,11334348.6,6743005.1],[1786629621,11334348.6,6743005.1],[1786629921,11334348.6,6743005.1],[1786630223,11334348.6,6743005.1],[1786630521,11308698.7,6743005.1],[1786630821,11308698.7,6743005.1],[1786631121,10898298.9,6743005.3],[1786631421,10898298.8,6743005.3],[1786631721,10898298.8,6743005.3],[1786632021,10898298.8,6743005.3],[1786632321,10898298.8,6743005.3],[1786632621,10898298.7,6743005.3],[1786632901,10898298.7,6743005.4],[1786633221,10898298.7,6743005.4],[1786633521,10898298.7,6743005.4],[1786633821,10898298.5,6743005.4],[1786634121,10898298.5,6743005.4],[1786634421,10898298.5,6743005.4],[1786634721,10898298.5,6743005.6],[1786635021,10898298.5,6743005.6],[1786635321,10898298.5,6743005.6],[1786635621,10898298.4,6743005.6],[1786635921,10898298.4,6743005.7],[1786636222,10898298.4,6743005.7],[1786636522,10898298.4,6743005.7],[1786636821,10898298.4,6743005.7],[1786637121,10898298.4,6743005.7],[1786637421,10898298.4,6743005.7],[1786637722,10898298.4,6743005.7],[1786638022,10898298.4,6743005.7],[1786638321,10898298.4,6743005.7],[1786638622,10898298.3,6743005.7],[1786638921,10898298.3,6743005.7],[1786639221,10898298.3,6743005.7],[1786639521,10898298.3,6743005.7],[1786639822,10898298.3,6743005.7],[1786640121,10898298.3,6743005.7],[1786640421,10898298.1,6743005.7],[1786640722,10898298.1,6743005.7],[1786641021,10898298.1,6743005.7],[1786641321,10898298.1,6743005.7],[1786641621,10898298.1,6743005.7],[1786641921,10898298.1,6743005.7],[1786642221,10898298.1,6743005.8],[1786642522,10898298.1,6743005.8],[1786642821,10898298.1,6743005.8],[1786643121,10898298.1,6743005.8],[1786643421,10898297,6743005.9],[1786643721,10898297,6743005.9],[1786644021,10898296.9,6743005.9],[1786644321,10898296.8,6743005.9],[1786644621,10898296.8,6743005.9],[1786644921,10898296.4,6743006],[1786645221,10898296.4,6743006],[1786645521,10898296.4,6743006],[1786645821,10898296.4,6743006],[1786646121,10898296.4,6743006],[1786646421,10898296.4,6743006],[1786646722,10898296.3,6743006.2],[1786647021,10898296.3,6743006.2],[1786647321,10898296.3,6743006.2],[1786647621,10898296.3,6743006.2],[1786647921,10898296.3,6743006.2],[1786648222,10898296.4,6743006.2],[1786648522,10898295.8,6743006.2],[1786648821,10898295.8,6743006.2],[1786649122,10898295.8,6743006.2],[1786649421,10898295.8,6743006.2],[1786649721,10898295.8,6743006.2],[1786650021,10898295.8,6743006.2],[1786650321,10898295.8,6743006.2],[1786650622,10898295.8,6743006.2],[1786650921,10898295.8,6743006.2],[1786651221,10898295.8,6743006.2],[1786651521,10898295.8,6743006.2],[1786651821,10898295.8,6743006.2],[1786652121,10898295.8,6743006.2],[1786652422,10898295.8,6743006.2],[1786652721,10898295.8,6743006.2],[1786653022,10898295.8,6743006.2],[1786653322,10898295.8,6743006.2],[1786653622,10898295.8,6743006.2],[1786653921,10898295.8,6743006.2],[1786654221,10898295.8,6743006.2],[1786654521,10898295.8,6743006.2],[1786654822,10898295.8,6743006.3],[1786655121,10995496.4,6743006.3],[1786655421,10995496.4,6743006.3],[1786655721,10993004,6743006.3],[1786656021,10898295.8,6743006.3],[1786656321,10898295.8,6743006.3],[1786656622,10898295.8,6743006.3],[1786656921,10898295.8,6743006.3],[1786657221,10898295.8,6743006.3],[1786657521,10898295.8,6743006.5],[1786657821,10898295.8,6743006.5],[1786658121,10898295.8,6743006.5],[1786658421,10898295.7,6743006.5],[1786658721,10898295.7,6743006.5],[1786659021,10898295.6,6743006.5],[1786659321,10898295.6,6743006.5],[1786659621,10898295.6,6743006.6],[1786659921,10898295.5,6743006.6],[1786660221,10898295.5,6743006.6],[1786660521,10898295.5,6743006.6],[1786660821,10898295.5,6743006.6],[1786661121,10898295.4,6743006.6],[1786661422,10898295.4,6743006.6],[1786661721,10898295.5,6743006.6],[1786662022,10898295.4,6743006.6],[1786662321,10898295.4,6743006.6],[1786662622,10898295.4,6743006.6],[1786662921,10898295.4,6743006.6],[1786663221,10898295.3,6743006.6],[1786663521,10898295.3,6743006.6],[1786663821,10898295.3,6743006.6],[1786664121,10898295.3,6743006.5],[1786664421,10898295.1,6743006.5],[1786664721,10898295.1,6743006.5],[1786665021,10898295.1,6743006.6],[1786665321,10898295,6743006.6],[1786665621,10898295,6743006.6],[1786665921,10898295,6743006.6],[1786666221,10898295,6743006.6],[1786666521,10898294.8,6743006.6],[1786666821,10898294.8,6743006.6],[1786667121,10898294.8,6743006.6],[1786667421,10898294.8,6743006.6],[1786667721,10898294.8,6743006.6],[1786668021,10898294.8,6743006.6],[1786668321,10898294.8,6743006.6],[1786668621,10898294.8,6743006.6],[1786668921,10898294.8,6743006.6],[1786669221,10898292.8,6743006.6],[1786669521,10898292.8,6743006.6],[1786669821,10898292.8,6743006.6],[1786670121,10898292.8,6743006.6],[1786670421,10898292.8,6743006.6],[1786670721,10898292.8,6743006.6],[1786671021,10898292.8,6743006.6],[1786671321,10898292.8,6743006.6],[1786671621,10898292.8,6743006.8],[1786671921,10898292.7,6743006.8],[1786672221,10898292.7,6743006.8],[1786672521,10898292.7,6743006.8],[1786672821,10898292.7,6743006.8],[1786673121,10898292.7,6743006.8],[1786673421,10898292.7,6743006.8],[1786673721,10898292.7,6743006.8],[1786674021,10898292.6,6743006.8],[1786674322,10898292.6,6743006.8],[1786674621,10898292.6,6743006.8],[1786674921,10898292.6,6743006.8],[1786675221,10898292.6,6950771.1],[1786675521,10898292.6,6950771.1],[1786675821,10898292.5,6950771.1],[1786676121,10898292.5,6950771.1],[1786676421,10898292.5,6950771.1],[1786676721,10898292.5,6950771.1],[1786677021,10898292.5,6950771.1],[1786677321,10898292.5,6950771.1],[1786677621,10898292.4,6950771.1],[1786677921,10898292.4,6950771.1],[1786678221,10898292.4,6950771.1],[1786678521,10898292.4,6950771.1],[1786678821,10898292.4,6950771.1],[1786679121,10898292.4,6950771.1],[1786679421,10898292.4,6950771.1],[1786679721,10898292.4,6950771.1],[1786680021,10898292.4,6950771.1],[1786680322,10898292.4,6950771.1],[1786680621,10898292.4,6950771.1],[1786680921,10898292.4,6950771.1],[1786681221,10898292.4,6950771.1],[1786681522,10898292.4,6950771.1],[1786681821,10898292.4,6950771.1],[1786682122,10898292.4,6950771.1],[1786682421,10898292.4,6950771.1],[1786682722,10898292.4,6950771.1],[1786683021,10898292.4,6950771.1],[1786683321,10898292.4,6950771.1],[1786683622,10898292.4,6950771.1],[1786683921,10898292.4,6950771.2],[1786684221,10898292.4,6950771.2],[1786684521,10898292.4,6950771.2],[1786684821,10898292.4,6950771.2],[1786685122,10898292.4,6950771.2],[1786685422,10898292.4,6950771.2],[1786685721,10898292.4,6950771.2],[1786686021,10898292.4,6950771.2],[1786686321,10898292.4,6950771.2],[1786686621,10898292.4,6950771.2],[1786686921,10898292.4,6950771.2],[1786687221,10898292.4,6950771.2],[1786687521,10898292.4,6950771.2],[1786687822,10898292.4,6950771.2],[1786688122,10898292.4,6950771.2],[1786688421,10898292.4,6950771.2],[1786688721,10898292.4,6950771.2],[1786689021,10898292.4,6950771.2],[1786689322,10898292.4,6950771.2],[1786689621,10898291.1,6950771.2],[1786689921,10898291.1,6950771.2],[1786690221,10898291.1,6950771.2],[1786690521,10898291.1,6950771.2],[1786690821,10898291.1,6950771.2],[1786691121,10898291.1,6950771.2],[1786691421,10898291.1,6950771.2],[1786691721,10898291.1,6950771.2],[1786692021,10898291.1,6950771.2],[1786692321,10898291.1,6950771.2],[1786692621,10898291.1,6950771.2],[1786692921,10898291.1,6950771.2],[1786693221,10898291.1,6950771.4],[1786693521,10898291.1,6950771.4],[1786693821,10898291.1,6950771.4],[1786694122,10898290.9,6950771.4],[1786694421,10898290.9,6950771.4],[1786694721,10898290.9,6950771.4],[1786695021,10898290.9,6950771.5],[1786695321,10898290.9,6950771.8],[1786695621,10898290.9,6950771.8],[1786695921,10898290.9,6950771.8],[1786696221,10898290.9,6950771.8],[1786696521,10898290.9,6950771.8],[1786696821,10898290.9,6950772],[1786697121,10898290.9,6950772],[1786697421,10898290.9,6950772],[1786697721,10898290.9,6950772.2],[1786698021,10898290.9,6950772.2],[1786698321,10898290.9,6950772.2],[1786698621,10898290.9,6950772.2],[1786698921,10898290.9,6950772.2],[1786699221,10898290.9,6950772.4],[1786699521,10898290.9,6950772.4],[1786699821,10898290.9,6950772.3],[1786700121,10898290.9,6950772.2],[1786700422,10898290.9,6950772.2],[1786700721,10898290.9,6950772.2],[1786701021,10898290.7,6950772.2],[1786701322,10898290.7,6950772.2],[1786701621,10898290.7,6950772.3],[1786701921,10898290.7,6950772.2],[1786702221,10898290.7,6950772.2],[1786702522,10898290.7,6950772.2],[1786702821,10898290.7,6950772.2],[1786703121,10898290.7,6950772.3],[1786703421,10898290.6,6950772.2],[1786703721,10898290.2,6950772.2],[1786704021,10898290.2,6950772.2],[1786704321,10898290.2,6950772.2],[1786704622,10898290.2,6950772.2],[1786704922,10898290.2,6950772.5],[1786705221,10898290.1,6950772.6],[1786705522,10898290.1,6950772.7],[1786705822,10898290.1,6950772.7],[1786706122,10898289.6,6950772.9],[1786706421,10898289.6,6950772.9],[1786706721,10898289.6,6950773.1],[1786707021,10898289.6,6950773.1],[1786707321,10898289.5,6950773.1],[1786707621,10898289.5,6950773.1],[1786707922,10898289.5,6950773.1],[1786708221,10898289.5,6950773.1],[1786708521,10898289.5,6950773.1],[1786708822,10898289.5,6950773.1],[1786709121,10898289.5,6950773.1],[1786709421,10898289.4,6950773.1],[1786709721,10898289.4,6950773.3],[1786710021,10898289.4,6950773.3],[1786710321,10898289.4,6950773.4],[1786710621,10898289.2,6950773.4],[1786710921,10898289.2,6950773.3],[1786711222,10898289.1,6950773.5],[1786711521,10898289.1,6950773.5],[1786711821,10898286.5,6950774.1],[1786712121,10898286.5,6950774.1],[1786712421,10898286.5,6950774.1],[1786712722,10898286.5,6950774.1],[1786713021,10898286.4,6950774.1],[1786713321,10898286.4,6950774.1],[1786713621,10898286.4,6950774.1],[1786713921,10898286.3,6950774.1],[1786714221,10898286.3,6950774.1],[1786714522,10898286.3,6950774.1],[1786714822,10898286.3,6950774.1],[1786715121,10898286.2,6950774.1],[1786715422,10898286,6950774.1],[1786715722,10898284.9,6950774.1],[1786716021,10898284.3,6950774.1],[1786716321,10898284.2,6950774.1],[1786716621,10898284.2,6950774.1],[1786716922,10898283.9,6950774.1],[1786717221,10898283.9,6950773.8],[1786717521,10898283.8,6950772.8],[1786717822,10898283.6,6950772.8],[1786718121,10898283.6,6950772.8],[1786718421,10898283.6,6950772.8],[1786718721,10898281.8,6950772.7],[1786719021,10898281.7,6950772.7],[1786719322,10898281.7,6950772.7],[1786719621,10898281.7,6950773.1],[1786719921,10898281.7,6950773.3],[1786720201,10898281.7,6950773.3],[1786720501,10898280.6,6950773.3],[1786720821,10898280.6,6950773.3],[1786721121,10898280.6,6950773.3],[1786721422,10898280.6,6950773.3],[1786721721,10898280.6,6950773.3],[1786722021,10898280.6,6950773.3],[1786722321,10898280.5,6950773.3],[1786722621,10898280.4,6950773.3],[1786722922,10898280.4,6950773.3],[1786723222,10898280.4,6950773.3],[1786723522,10898280.4,6950773.3],[1786723821,10898280.4,6950772.7],[1786724121,10898280.3,6950772.7],[1786724422,10898280.3,6950772.7],[1786724722,10898280.4,6950772.7],[1786725021,10898280.3,6950772.7],[1786725322,10898280.3,6950772.7],[1786725621,10898280.3,6950772.7],[1786725921,10898280.3,6950772.7],[1786726222,10898280.3,6950772.7],[1786726522,10898279.6,6950772.7],[1786726822,10898279.6,6950772.7],[1786727121,10898279.6,6950772.7],[1786727422,10898279.6,6950772.8],[1786727722,10898278.6,6950772.8],[1786728022,10898278.6,6950772.8],[1786728322,10898278.6,6950772.8],[1786728622,10898278.6,6950772.8],[1786728922,10898278.6,6950772.8],[1786729221,10898278.1,6950772.8],[1786729522,10898278.1,6950772.8],[1786729821,10898278.1,6950772.9],[1786730121,10898278,6950773],[1786730421,10898277.4,6950773.1],[1786730721,10898277.2,6950773.1],[1786731021,10898276.9,6950773.1],[1786731321,10898274,6950773.1],[1786731621,10898273.8,6950773.1],[1786731921,10898273.7,6950773.1],[1786732221,10898273.8,6950773.1],[1786732521,10898272.6,6950773.1],[1786732821,10881109.5,6950773.1],[1786733121,10810550.2,6950773.1],[1786733421,10810550.2,6950773.1],[1786733721,10810550.2,6950773.1],[1786734021,10814874.6,6950772.9],[1786734321,10677212.3,6950773],[1786734621,10677212.3,6950773],[1786734921,10668417.8,6950772.9],[1786735221,10668417.8,6950773.2],[1786735521,10503520.8,6950773.2],[1786735821,10503520.7,6950773.2],[1786736121,10503520.7,6950773.2],[1786736421,10503520.6,6950773.2],[1786736721,10503520.6,6950773.2],[1786737021,10503520.6,6950773.2],[1786737322,10503520.6,6950773.2],[1786737621,10503520.5,6950773.2],[1786737921,10503520.5,6950773.2],[1786738222,10503520.5,6950773.2],[1786738521,10503520.4,6950773.2],[1786738821,10503520.2,6950773.2],[1786739121,10503520.2,6950773.2],[1786739422,10503520.2,6950773.2],[1786739722,10503520.2,6950773.2],[1786740021,10503520.1,6950773.2],[1786740321,10503520.1,6950773.2],[1786740621,10503520.1,6950773.2],[1786740921,10503519.7,6950773.2],[1786741221,10503519.7,6950773.2],[1786741521,10503519.7,6950773.2],[1786741821,10503519.5,6950773.2],[1786742121,10503519.4,6950773.2],[1786742421,10503519.4,6950773.2],[1786742721,10503519.4,6950773.2],[1786743021,10503519.4,6950773.2],[1786743321,10503519.4,6950773.2],[1786743621,10503519.2,6950773.2],[1786743921,10503519.2,6950772.9],[1786744221,10503519,6950772.9],[1786744521,10503518.9,6950772.9],[1786744821,10503518.6,6950772.9],[1786745121,10503518.6,6950772.9],[1786745421,10503518.5,6950772.9],[1786745721,10503518.5,6950772.9],[1786746021,10503519.5,6950773.1],[1786746321,10503518.4,6950773.1],[1786746621,10503518.4,6950773.1],[1786746921,10503518.4,6950773.1],[1786747221,10503518.3,6950773.1],[1786747521,10503518.3,6950773.1],[1786747821,10503518.5,6950773.1],[1786748122,10503518.5,6950773.1],[1786748421,10503518.4,6950773.1],[1786748721,10503518.4,6950773.1],[1786749021,10503518.4,6950773.1],[1786749321,10503519.2,6950773.1],[1786749621,10503519.2,6950773.1],[1786749921,10503519.2,6950773.1],[1786750221,10503519.2,6950773.1],[1786750521,10503518.4,6950773.1],[1786750821,10503518.4,6950773.1],[1786751121,10503518.4,6950773.1],[1786751421,10503518.4,6950773.1],[1786751721,10503518.4,6950773.1],[1786752021,10503518.4,6950773.1],[1786752321,10503518.4,6950773.1],[1786752621,10503518.4,6950773.1],[1786752921,10503518.4,6950773.1],[1786753221,10503518.4,6950773.1],[1786753521,10503518.4,6950773.1],[1786753821,10503518.4,6950773.1],[1786754121,10503518.4,6950773.1],[1786754421,10503519.2,6950773.1],[1786754721,10503519.2,6950773.1],[1786755021,10503518.1,6950773.1],[1786755321,10503518.1,6950773.1],[1786755621,10503518.1,6950773.1],[1786755921,10503518.1,6950773.3],[1786756221,10503518.2,6950773.3],[1786756521,10503518.1,6950773.3],[1786756821,10503518.1,6950773.3],[1786757121,10503518.1,6950773.3],[1786757421,10503518.1,6950773.3],[1786757721,10503518.1,6950773.3],[1786758021,10503518.1,6950773.3],[1786758321,10503518.1,6950773.3],[1786758621,10503516.3,6950773.3],[1786758921,10503516.3,6950773.3],[1786759221,10503516.3,6950773.3],[1786759521,10503516.4,6950773.1],[1786759821,10503516.4,6950773.1],[1786760121,10503516.2,6950773.1],[1786760421,10503516.2,6950773.3],[1786760721,10503516.2,6950773.3],[1786761021,10503516.2,6950773.3],[1786761321,10503516.2,6950773.3],[1786761621,10503516.2,6950773.3],[1786761922,10503516.3,6950773.3],[1786762221,10503516.3,6950773.3],[1786762521,10503516.3,6950773.3],[1786762821,10503516.3,6950773.5],[1786763121,10503516.3,6950773.5],[1786763421,10503516.3,6950773.5],[1786763721,10503516.1,6950773.7],[1786764021,10503516.1,6950773.7],[1786764321,10503515.1,6950773.7],[1786764621,10503515.1,6950773.7],[1786764921,10503515.1,6950773.7],[1786765221,10503514.9,6950773.7],[1786765522,10503514.9,6950773.7],[1786765821,10503514.9,6950773.7],[1786766122,10503513.8,6950773.7],[1786766421,10503513.8,6950773.7],[1786766721,10503513.8,6950773.7],[1786767022,10503514.1,6950773.7],[1786767321,10503514,6950773.7],[1786767621,10503514,6950773.7],[1786767921,10503513.9,6950773.7],[1786768221,10503513.8,6950773.7],[1786768521,10503513.7,6950773.7],[1786768821,10503513.7,6950773.7],[1786769121,10503513.9,6950773.7],[1786769421,10503514,6950773.7],[1786769721,10503514,6950773.7],[1786770021,10503514,6950773.7],[1786770321,10503514,6950773.7],[1786770621,10503514,6950773.9],[1786770921,10503514,6950773.9],[1786771221,10503513.8,6950774.1],[1786771521,10503513.6,6950774.1],[1786771821,10503513.5,6950774.1],[1786772121,10503513.5,6950774.3],[1786772421,10503513.5,6950774.3],[1786772721,10503513.5,6950774.3],[1786773021,10503513.6,6950774.5],[1786773321,10459729.9,6950774.5],[1786773621,10459729.9,6950774.5],[1786773921,10395919.4,6950774.5],[1786774221,10395919.4,6950774.5],[1786774521,10395919.4,6950774.5],[1786774821,10395919.4,6950774.5],[1786775121,10395919.4,6950774.5],[1786775421,10249228.6,6950774.5],[1786775721,10220243.1,6950774.5],[1786776021,10220243.1,6950774.5],[1786776321,9250585.3,6950774.5],[1786776621,9128972.7,6950774.6],[1786776921,9043258.4,6950774.6],[1786777221,9137563.6,6950774.6],[1786777521,8808796.4,6950774.6],[1786777821,8788248.5,6950774.6],[1786778121,8788248.5,6950774.6],[1786778421,8788248.5,6950774.6],[1786778721,8788248.5,6950774.6],[1786779022,8284819.6,6950774.6],[1786779321,8277875.2,6950774.6],[1786779621,8319590.6,6950774.6],[1786779921,8277875.2,6950774.6],[1786780221,8319590.6,6950774.6],[1786780522,8430701.7,6950774.6],[1786780821,8264035.2,6950773.8],[1786781121,8421422.4,6950773.8],[1786781421,8138888.9,6950773.8],[1786781721,8138888.9,6950773.8],[1786782021,8138888.9,6950773.8],[1786782321,8222319.8,6950773.8],[1786782621,8222319.8,6950773.8],[1786782921,8222319.8,6950773.8],[1786783222,8222319.8,6950773.8],[1786783521,7993150.6,6950773.8],[1786783821,7993150.6,6950773.8],[1786784121,7993150.6,6950773.8],[1786784421,7979999.9,6950773.8],[1786784721,7986486.4,6950773.8],[1786785021,7986486.4,6950773.8],[1786785321,7986486.4,6950773.8],[1786785621,7986486.4,6950773.8],[1786785921,7986486.4,6950773.8],[1786786221,7986486.4,6950773.8],[1786786521,7986486.4,6950773.8],[1786786821,8210803.6,6950773.8],[1786787121,7979999.7,6950773.8],[1786787421,7979999.7,6950773.8],[1786787721,7979999.7,6950773.8],[1786788021,7979999.7,6950773.8],[1786788321,7979999.7,6950773.8],[1786788621,7979999.7,6950773.8],[1786788921,7993150.4,6950773.8],[1786789221,8380468.2,6950773.7],[1786789521,8380468.2,6950773.7],[1786789821,8811394.6,6950773.7],[1786790121,8811394.6,6950773.7],[1786790421,8811394.4,6950773.7],[1786790721,8811394.4,6950773.7],[1786791021,8811394.4,6950773.7],[1786791321,8796492.2,6950773.7],[1786791621,8796492.1,6950773.7],[1786791921,8796492.1,6950773.7],[1786792221,8811394.3,6950773.7],[1786792521,8811394.3,6950773.7],[1786792821,8811394.3,6950773.7],[1786793121,8588641.3,6950773.7],[1786793421,8781924.8,6950773.7],[1786793721,8811394.3,6950773.8],[1786794021,8811394.3,6950773.8],[1786794321,8811394.3,6950773.8],[1786794621,8811394.3,6950773.8],[1786794921,8811394.3,6950773.8],[1786795221,8460988,6950773.1],[1786795521,8460988,6950773.1],[1786795821,8460988,6950773.1],[1786796121,8302908.3,6950773.1],[1786796421,8302908.3,6950773.1],[1786796721,8302908.3,6950773.1],[1786797021,8292480.9,6950773.1],[1786797321,8292480.9,6950773.1],[1786797621,8292480.9,6950773.1],[1786797921,8292480.9,6950773.1],[1786798221,8324608.6,6950773.1],[1786798521,8324608.6,6950773.1],[1786798821,8324608.6,6950773.1],[1786799121,8121668.4,6950773.1],[1786799421,8313613.8,6950773.1],[1786799722,8313613.5,6950773.1],[1786800022,8313613.5,6950773.1],[1786800322,8313613.5,6950773.1],[1786800621,8282320.6,6950773.1],[1786800922,8292480.6,6950773.1],[1786801221,8292480.6,6950773.1],[1786801522,8282320.5,6950773.1],[1786801821,8282320.5,6950773.1],[1786802121,8556850,6950773.1],[1786802421,8606584.2,6950773.1],[1786802721,8606584.2,6950773.1],[1786803021,8606584.2,6950773.1],[1786803321,8619757.9,6950773.1],[1786803621,8619757.9,6950773.1],[1786803921,8619757.9,6950773.1],[1786804221,8619757.9,6950773.1],[1786804521,8633249,6950773.1],[1786804821,8647069,6950773.1],[1786805121,8661230.3,6950773.1],[1786805421,8661230.3,6950773.1],[1786805722,8661230.3,6950773.1],[1786806021,8690628.6,6950773.1],[1786806321,8690628.6,6950773.1],[1786806621,8721554.1,6950773.1],[1786806921,8737627.2,6950773.1],[1786807221,7592103.6,6950773.2],[1786807521,7695120.4,6950773.2],[1786807821,7592103.6,6950773.2],[1786808121,7592103.6,6950773.2],[1786808421,7592103.6,6950773.2],[1786808721,7702530.1,6950773.2],[1786809021,8011903.4,6950773.2],[1786809321,8011903.4,6950773.2],[1786809622,8011903.4,6950773.2],[1786809921,8018070.9,6950773.2],[1786810221,8018070.9,6950773.2],[1786810521,8044302.5,6950773.2],[1786810821,8044302.5,6950773.2],[1786811121,8044302.5,6950773.2],[1786811421,8044302.5,6950773.2],[1786811721,8044302.5,6950773.2],[1786812021,8044302.5,6950773.2],[1786812322,8058440.3,6950773.2],[1786812621,8058440.3,6950773.2],[1786812923,8065788.2,6950773.2],[1786813221,8065788.2,6950773.2],[1786813521,8534728.7,6950773.2],[1786813821,8500616.6,6950773.2],[1786814121,8500616.6,6950773.2],[1786814421,8058440.1,6950773.2],[1786814721,8205126.8,6950773.2],[1786815021,8711734.7,6950773.2],[1786815321,8739274.2,6950773.2],[1786815621,8768094.6,6950773.2],[1786815921,8768094.6,6950773.2],[1786816221,8768094.6,6950773.2],[1786816521,8829952.9,6950773.3],[1786816821,8916313.7,6950773.3],[1786817121,8916313.7,6950773.3],[1786817421,9035064.1,6950773.3],[1786817721,9642800.2,6950773.3],[1786818021,9698457.4,6950773.3],[1786818321,9818921,6950773.3],[1786818621,9787584.1,6950773.3],[1786818921,9787584.1,6950773.3],[1786819221,9787584.1,6950773.3],[1786819521,10246283.1,6950773.3],[1786819821,10360711.7,6950773.3],[1786820121,10360711.7,6950773.3],[1786820421,10360711.7,6950773.3],[1786820721,10360711.7,6950773.3],[1786821021,10360711.7,6950773.3],[1786821321,10421577.9,6950773.3],[1786821621,10520314.7,6950773.3],[1786821921,10594515.4,6950773.3],[1786822221,10594515.4,6950773.3],[1786822521,10594515.4,6950773.3],[1786822821,10594515.4,6950773.3],[1786823121,10594515.4,6950773.3],[1786823421,10672296.6,6950773.3],[1786823721,10653961.1,6950773.3],[1786824001,10653961.1,6768975.9],[1786824322,10614581,6743004.9],[1786824621,10653961.1,6500004.7],[1786824921,10653961.1,6500004.7],[1786825222,10653961.1,6500004.7],[1786825521,10653961.1,6500004.7],[1786825821,10653961.1,6500004.7],[1786826121,10700318.1,6500004.7],[1786826421,10692898.9,6500004.7],[1786826721,10702919.6,6500004.9],[1786827021,10697782.4,6500004.9],[1786827321,10697782.4,6500004.9],[1786827621,10692898.9,6500004.9],[1786827921,10692898.8,6500005.1],[1786828221,10666156.2,6500005.1],[1786828521,10650295.3,6500005.2],[1786828821,10642644.7,6500005.3],[1786829121,10635172.1,6500005.3],[1786829421,10627032.5,6500005.3],[1786829721,10557964.7,6500005.3],[1786830021,10557964.7,6500005.5],[1786830301,10557964.6,6500005.5],[1786830621,10557964.5,6500005.6],[1786830921,10493109.5,6500005.6],[1786831221,10484593,6500005.7],[1786831521,10468066.3,6500005.6],[1786831821,10277537.4,6500005.3],[1786832121,10268698.7,6500005.3],[1786832421,10006304,6500004.6],[1786832721,10202433.5,6500004.6],[1786833022,10167941.5,0],[1786833321,10167941.5,0],[1786833621,10157130.8,0],[1786833921,10182328.9,0],[1786834221,10182328.9,0],[1786834521,10182328.9,0],[1786834822,10182328.9,0],[1786835121,10130099,0],[1786835421,10130099,4624999.8],[1786835721,10130099,4624999.9],[1786836021,10130099,4624999.9],[1786836321,10142494.8,4624999.9],[1786836621,10136861,4624999.8],[1786836921,10136861,4624999.9],[1786837221,10149530.5,4624999.9],[1786837521,10425919.7,4625000],[1786837821,10425919.7,4625000],[1786838121,10476496.9,4625000],[1786838421,10476496.9,4625000],[1786838721,10494661.8,4625000],[1786839021,10454938.5,4625000],[1786839321,10454938.5,4625000],[1786839621,10454938.5,4625000],[1786839921,10454938.5,4625000],[1786840221,10494661.8,4625000.1],[1786840521,10494661.8,4625000.1],[1786840821,10494661.8,4625000.2],[1786841121,10478178.3,4625000.2],[1786841421,10505777.8,4625000.3],[1786841721,10520048,4625000.3],[1786842021,10520048,4625000.3],[1786842322,10520048,4625000.3],[1786842621,10520048,4625000.3],[1786842921,10520048,4625000.3],[1786843221,10520048,4625000.3],[1786843521,10520048,4625000.3],[1786843822,10463070,4625000.3],[1786844121,10463070,4625000.3],[1786844421,10463070,4625000.3],[1786844721,10463070,4625000.3],[1786845021,10463070,4625000.4],[1786845321,10463070,4625000.4],[1786845621,10477013.4,4625000.4],[1786845921,10477013.4,4625000.4],[1786846221,10477013.4,4625000.4],[1786846521,10477013.4,4625000.4],[1786846821,10477013.4,4625000.4],[1786847121,10477013.4,4625000.4],[1786847421,10477013.4,4625000.4],[1786847721,10477013.4,4625000.4],[1786848021,10477013.4,4625000.4],[1786848321,10477013.4,4625000.4],[1786848621,10477013.4,4625000.5],[1786848921,10477013.4,7000000],[1786849221,10477013.4,7000000],[1786849521,10449440,4625000.5],[1786849821,10385640,4625000.6],[1786850121,10385640,4625000.9],[1786850421,10385640,4625000.9],[1786850721,10328284.4,4625001.1],[1786851022,10373685.9,4625001.1],[1786851321,10373685.9,4625001.1],[1786851621,10328284.4,4625001.1],[1786851921,10328284.4,4625001.1],[1786852221,10328284.4,4625001.1],[1786852521,10328284.4,4625001.1],[1786852821,10308082.6,4625001.1],[1786853121,10308082.6,4625001.1],[1786853421,10308082.5,4625001.1],[1786853721,10308082.5,4625001.2],[1786854021,10308082.5,4625001.2],[1786854321,10308082.5,4625001.2],[1786854621,10318879.2,4625001.2],[1786854921,10318879.2,4625001.3],[1786855221,10318879.2,4625001.5],[1786855521,10318879.2,4625001.5],[1786855821,10318879.2,4625001.5],[1786856121,10318879.2,4625001.5],[1786856421,10318879.2,4625001.9],[1786856721,10318879.2,4625001.9],[1786857021,10318879.2,4625001.9],[1786857321,10318879.1,4625001.9],[1786857621,10114223.4,4625001.9],[1786857922,10114223.4,4625002],[1786858221,10114223.4,4625002],[1786858522,10114223.4,4625002],[1786858822,10114223.4,4625002],[1786859122,10114223.4,4625002.1],[1786859421,10114223.4,4625002.1],[1786859721,10132228.1,4625002.1],[1786860021,10132228.1,4625002.1],[1786860321,10132228.1,4625002.3],[1786860621,10132228.1,4625002.5],[1786860921,10132228.1,4625002.6],[1786861221,10132228.1,4625002.6],[1786861521,10132228.1,4625002.6],[1786861821,10132228.1,4625002.6],[1786862121,10132228.1,4625002.6],[1786862421,10132228.1,4625002.6],[1786862721,10114223.3,4625002.6],[1786863021,10114223.3,4625002.6],[1786863321,10114223.3,4625002.6],[1786863621,10114223.3,4625002.6],[1786863921,10114223.3,4625002.6],[1786864222,10114223.3,4625002.6],[1786864521,10114223.3,4625002.6],[1786864821,10114223.3,4625002.6],[1786865121,10114223.3,4625002.6],[1786865421,10114223.3,4625002.8],[1786865721,10114223.3,4625002.8],[1786866021,10123132.9,4625002.8],[1786866321,10160687.1,4625002.8],[1786866621,10123132.9,4625002.8],[1786866921,10123132.9,4625002.8],[1786867222,10132228,4625002.8],[1786867521,10132227.8,4625002.8],[1786867821,10132227.8,4625002.9],[1786868121,10150998.6,4625003],[1786868421,10105493.5,4625003],[1786868721,10105493.5,4625003],[1786869021,10105493.4,4750000],[1786869321,10150998.6,4750000.2],[1786869621,10150998.6,5000000],[1786869921,10150998.6,5000000.1],[1786870221,10150998.6,5000000.2],[1786870521,10150998.6,5000000.2],[1786870821,10160686.8,5212500.2],[1786871121,10160686.8,5212500.2],[1786871421,10201616.7,5212500.2],[1786871721,10201616.7,5212500.2],[1786872021,10201616.7,5212500.2],[1786872321,10201616.7,5252875.2],[1786872621,10150998.6,5252875.2],[1786872921,10150998.6,5414375.1],[1786873221,10160686.8,5414375.1],[1786873521,10201616.7,5414375.1],[1786873821,10201616.7,5414375.2],[1786874121,10160686.8,5414375.2],[1786874421,10160686.8,5414375.2],[1786874721,10160686.8,5414375.2],[1786875021,9680727.3,5414375.4],[1786875321,9501514,5414375.6],[1786875621,9681968.6,5414375.6],[1786875921,9671658.5,5414375.6],[1786876221,9411764.6,5414375.8],[1786876521,9631369.9,5414375.8],[1786876821,9631369.9,5414375.8],[1786877121,9631369.9,5414376.2],[1786877422,9631369.9,5414376.6],[1786877721,9479976.6,5414377.1],[1786878021,9366387.7,5414377.7],[1786878321,9397025.8,5414378.5],[1786878621,9397025.8,5414379.1],[1786878921,9471571.8,5414379.3],[1786879221,9651238.4,5414379.5],[1786879521,9651238.4,5414379.5],[1786879821,9651238.4,5414379.5],[1786880121,9651238.4,5414379.5],[1786880421,9651238.4,5414379.5],[1786880721,9651238.4,5414379.5],[1786881021,9651238.4,5414379.4],[1786881321,9465661.4,5414379.4],[1786881621,9490318.9,5414379.4],[1786881921,9490318.9,5414379.4],[1786882221,9490318.9,5414379.4],[1786882522,9490318.9,5414379.5],[1786882821,9490318.9,5414380.3],[1786883121,10084966.7,5414380.3],[1786883421,10084966.7,5414380.5],[1786883721,10084966.7,5414380.5],[1786884021,10084966.7,5414380.5],[1786884321,10084966.7,5414380.5],[1786884621,10081444.2,5414380.5],[1786884921,10081444.2,5414380.5],[1786885221,10129722,5414380.5],[1786885521,10129722,5414380.5],[1786885821,10129722,5414380.5],[1786886121,10129722,5414380.5],[1786886421,10129722,5414380.5],[1786886721,10129722,5414380.5],[1786887021,10129722,5414380.5],[1786887321,9651257,5414380.5],[1786887621,9651257,5414380.5],[1786887921,9651257,5414380.5],[1786888221,9651257,5414380.5],[1786888521,9657194.6,5414380.8],[1786888821,9657194.6,5414381.1],[1786889121,9657194.6,5414381.1],[1786889421,9657194.6,5414381.1],[1786889722,9682594.4,5414381.1],[1786890001,9682594.4,5414381.3],[1786890322,9682594.4,5414381.5],[1786890621,9682594.4,5414381.6],[1786890921,9682594.4,5414381.6],[1786891221,10056802.6,5414382],[1786891521,10073938.7,5414382],[1786891822,10072438.8,5414382],[1786892121,10072438.8,5414382],[1786892421,10072438.8,5414382.2],[1786892721,10072438.8,5414382.5],[1786893022,10072438.8,5414382.5],[1786893322,10072438.8,5414382.5],[1786893622,10072438.8,5603663.5],[1786893921,10072438.7,5603663.5],[1786894221,10072438.7,5603663.6],[1786894521,10081251.2,5603663.6],[1786894821,10081251.2,5603663.7],[1786895121,10118356.6,5603663.7],[1786895421,10118356.6,5603663.7],[1786895721,10118356.6,5603663.7],[1786896022,10158723.9,5603663.7],[1786896321,10158723.9,5603663.7],[1786896621,10202803.2,5603663.9],[1786896921,10202803.2,5603663.9],[1786897221,10202803.2,5603664],[1786897521,10202803.2,5603664],[1786897821,10202803.2,5603664],[1786898121,10202803.2,5603664],[1786898421,10262730.3,5603664.1],[1786898721,10262730.3,5603664.1],[1786899021,10262730.3,5603664.2],[1786899321,10262730.3,5603664.2],[1786899621,10262730.3,5603664.4],[1786899922,10262730.3,5603664.5],[1786900221,10288048.7,5603664.7],[1786900521,10314665.4,5603664.7],[1786900821,10372215.1,5603664.7],[1786901121,10372215.1,5603664.7],[1786901421,10372215.1,5603664.7],[1786901721,10716591.6,5603664.7],[1786902021,10734924,5603664.7],[1786902321,10734923.9,5603664.9],[1786902621,10734923.9,5603664.9],[1786902921,10734923.9,5603664.9],[1786903221,10734923.9,5603665],[1786903521,10753720.4,5603665],[1786903821,10753720.4,5603665],[1786904121,10833919.1,5603665.1],[1786904421,10833919.1,5603665.2],[1786904721,10833919.1,5603665.2],[1786905021,10833919.1,5603665.5],[1786905321,10833919.1,5603665.5],[1786905621,10833919.1,5603665.5],[1786905921,10833919.1,5603665.5],[1786906221,10833919.1,5603665.5],[1786906521,10833919.1,5603665.5],[1786906821,10877314.2,5603665.5],[1786907121,10899915.9,5603665.5],[1786907421,10342682.8,5603665.5],[1786907721,10342682.8,5603665.5],[1786908021,10342682.8,5603665.5],[1786908321,10357252,5603665.5],[1786908621,10357252,5603665.5],[1786908921,10357252,5603665.5],[1786909221,10357252,5603665.5],[1786909521,10419632.6,5603665.5],[1786909822,10419632.6,5603665.5],[1786910121,10419632.6,5603665.5],[1786910421,10419632.6,5603665.7],[1786910721,10419632.6,5603665.9],[1786911021,10419632.6,5603665.9],[1786911321,10419632.6,5603665.9],[1786911622,10419632.6,5603665.9],[1786911922,10419632.6,5603665.9],[1786912221,10419632.6,5603665.9],[1786912521,10419632.6,5603665.9],[1786912821,10419632.6,5603665.9],[1786913121,10419632.6,5603665.9],[1786913421,10419632.6,5603665.9],[1786913721,10419632.6,5603665.9],[1786914021,10419632.6,5603665.9],[1786914321,10772999,5603665.9],[1786914621,10772999,5603665.9],[1786914921,10772999,5603666.2],[1786915221,10772999,5603666.4],[1786915521,10772999,5603666.4],[1786915821,10813078,5603666.4],[1786916122,10772998.9,5603666.4],[1786916421,10772998.9,5603666.4],[1786916721,10833919.1,5603666.4],[1786917021,10833919.1,5603666.6],[1786917321,10833919.1,5603666.6],[1786917621,10833919.1,5603666.6],[1786917921,10833919.1,5603666.6],[1786918221,10833919.1,5603666.6],[1786918521,10833919.1,5603666.6],[1786918821,10833919.1,5603666.6],[1786919121,10833919.1,5603666.6],[1786919421,10419632.6,5603666.6],[1786919721,10419632.6,5603666.6],[1786920021,10419632.6,5603666.6],[1786920321,10419632.6,5603666.6],[1786920621,10419632.6,5603666.6],[1786920922,10419632.6,5603666.7],[1786921221,10716591.4,5603666.7],[1786921521,10716591.4,5603666.7],[1786921821,10716591.4,5603666.7],[1786922121,10716591.4,5603666.7],[1786922422,10716591.4,5603666.7],[1786922721,10716591.4,5603666.7],[1786923021,10716591.4,5603666.7],[1786923321,10716591.4,5603666.7],[1786923621,10716591.4,5603666.7],[1786923921,10716591.4,5603666.7],[1786924222,10716591.4,5603666.7],[1786924521,10716591.4,5603666.7],[1786924821,10419632.6,5603666.7],[1786925121,10753720.4,5603666.7],[1786925421,10772998.9,5603666.7],[1786925721,10772998.9,5603666.7],[1786926021,10792778.2,5603666.7],[1786926321,10792778.2,5603666.7],[1786926621,10792778.2,5603666.7],[1786926921,10792778.2,5603666.7],[1786927221,10792778.2,5603666.7],[1786927521,10792778.2,5603666.7],[1786927821,10792778.2,5603666.7],[1786928121,10792778.2,5603666.7],[1786928421,10792778.2,5603666.7],[1786928721,10419632.6,5603666.7],[1786929021,10753720.4,5603666.7],[1786929321,10753720.4,5603666.7],[1786929621,10753720.4,5603666.7],[1786929921,10734923.9,5603666.7],[1786930221,10734923.9,5603666.7],[1786930521,10734923.9,5603666.8],[1786930821,10368836.6,5603666.8],[1786931122,10345188.3,5603666.8],[1786931421,10704245.9,5603666.8],[1786931721,10701159.5,5603666.8],[1786932021,10701159.5,5603666.8],[1786932321,10701159.5,5603666.8],[1786932621,10701159.5,5603666.8],[1786932921,10708566.9,5603666.8],[1786933221,10708566.9,5603666.8],[1786933521,10708566.9,5603666.8],[1786933821,10708566.9,5603666.8],[1786934121,10708566.9,5603667.2],[1786934421,10708566.9,5603667.2],[1786934722,10708566.9,5603667.2],[1786935021,10708566.9,5603667.2],[1786935322,10752454.7,5603667.2],[1786935622,10772358,5603667.2],[1786935921,10328492.1,5603667.2],[1786936221,10275233,5603667.2],[1786936521,10288048.4,5603667.2],[1786936821,10288048.4,5603667.2],[1786937121,10288048.4,5603667.2],[1786937421,10288048.4,5603667.2],[1786937721,10288048.4,5603667.2],[1786938021,10288048.4,5603667.2],[1786938322,10288048.4,5603667.2],[1786938621,10288048.4,5603667.2],[1786938921,10288048.4,5603667.2],[1786939221,10288048.4,5603667.4],[1786939521,10288048.4,5603667.4],[1786939821,10342682.8,5603667.4],[1786940121,10342682.8,5603667.4],[1786940421,10342682.8,5603667.5],[1786940721,10342682.8,5603667.5],[1786941021,10301188.3,5603667.5],[1786941322,10301188.3,5603667.5],[1786941621,10301188.3,5603667.5],[1786941921,10301188.3,5603667.5],[1786942221,10250528.4,5603667.5],[1786942521,10314665.1,5603667.5],[1786942821,10314665.1,5603667.5],[1786943121,10314665.1,5603667.5],[1786943421,10314665.1,5603667.5],[1786943721,10314665.1,5603667.5],[1786944022,10314665.1,5603667.5],[1786944321,10314665.1,5603667.7],[1786944621,10314665.1,5603667.7],[1786944921,10314665.1,5603667.8],[1786945221,10314665.1,5603668],[1786945521,10314665.1,5623925.4],[1786945821,10328492,5785984.8],[1786946121,10328492,5785984.8],[1786946421,10328492,5785985],[1786946721,10328492,5785985],[1786947021,10328492,5785985],[1786947321,10328492,5785985.1],[1786947621,10328492,5785985.1],[1786947921,10328491.9,5785985.1],[1786948221,10342682.7,5785985.1],[1786948521,10342682.7,5785985.1],[1786948821,10342682.7,5785985.2],[1786949121,10342682.7,5785985.2],[1786949421,10342682.6,5785985.2],[1786949721,10342682.6,5785985.2],[1786950021,10342682.6,5785985.2],[1786950321,10342682.6,5785985.2],[1786950621,10342682.6,5785985.2],[1786950921,10342682.6,5785985.2],[1786951221,10342682.6,5785985.2],[1786951521,10342682.6,5785985.3],[1786951821,10342682.6,5785985.3],[1786952121,10342682.6,5785985.3],[1786952421,10342682.6,5785985.3],[1786952721,10403387.5,5785985.3],[1786953022,10403387.5,5785985.3],[1786953321,10403387.5,5785985.3],[1786953621,10833919,5785985.3],[1786953921,10453535,5785985.3],[1786954221,10453535,5785985.3],[1786954521,10453535,5785985.3],[1786954822,10453535,5785985.3],[1786955121,10453535,5785985.3],[1786955421,10453535,5785985.3],[1786955721,10453535,5785986],[1786956021,10453535,5785986],[1786956321,10453535,5785985.8],[1786956621,10453535,5785985.9],[1786956921,10453535,5785986],[1786957221,10453535,5785986],[1786957521,10453535,5785986],[1786957821,10453535,5785986],[1786958121,10753720.3,5785985.5],[1786958421,10753720.3,5785986.1],[1786958721,10753720.3,5785985.5],[1786959021,10753720.3,5785985.5],[1786959322,10753720.3,5785985.5],[1786959621,10753720.3,5785985.5],[1786959921,10753720.3,5785986.2],[1786960221,10753720.3,5785986.2],[1786960521,10753720.3,5785986.2],[1786960821,10753720.3,5785986.2],[1786961121,10753720.3,5785986.2],[1786961421,10753720.3,5785986.9],[1786961721,10753720.3,5785986.9],[1786962021,10753720.3,5785986.9],[1786962321,10753720.3,5785986.9],[1786962621,10753720.3,5785986.9],[1786962921,10753720.3,5785986.9],[1786963221,10753720.3,5785986.9],[1786963521,10314664.9,5785986.9],[1786963821,10314664.8,5785986.9],[1786964121,10357251.5,5785986.9],[1786964421,10288048,5785986.9],[1786964721,10288047.9,5785986.9],[1786965022,10288047.9,5785986.9],[1786965321,10288047.9,5785986.9],[1786965622,10288047.9,5785986.9],[1786965921,10288047.9,5785986.9],[1786966221,10288047.9,5785986.9],[1786966521,10288047.9,5785986.9],[1786966821,10288047.9,5785986.9],[1786967121,10288047.9,5785986.9],[1786967421,10288047.9,5785987.2],[1786967721,10288047.9,5785987.2],[1786968021,10288047.9,5785987.2],[1786968321,10288047.9,5785987.4],[1786968621,10288047.9,5785987.4],[1786968921,10288047.9,5785987.3],[1786969221,10288047.9,5785987.6],[1786969521,10288047.9,5785987.6],[1786969821,10288047.9,5785987.6],[1786970121,10288047.9,5785987.6],[1786970421,10288047.9,5785987.6],[1786970721,10288047.9,5785988.2],[1786971021,10288047.9,5785988.2],[1786971321,10288047.9,5785988.2],[1786971621,10288047.8,5785988.2],[1786971921,10288047.8,5785988.2],[1786972221,10288047.8,5785988.2],[1786972521,10288047.8,5785988.2],[1786972821,10288047.8,5785988.2],[1786973121,10288047.8,5785988.3],[1786973421,10288047.8,5785988.3],[1786973721,10288047.8,5785988.3],[1786974021,10288047.8,5785988.5],[1786974321,10288047.8,5785988.4],[1786974621,10288047.8,5785988.4],[1786974921,10288047.8,5785988.4],[1786975221,10342682.3,5785988.4],[1786975521,10342682.3,5785988.5],[1786975821,10342682.3,5785988.6],[1786976121,10328491.5,5785988.9],[1786976422,10328491.5,5785988.9],[1786976722,10328491.5,5785988.9],[1786977021,10328491.5,5785988.9],[1786977322,10328491.5,5785989.3],[1786977621,10328491.5,5785989.5],[1786977922,10342682.2,5785989.5],[1786978222,10342682.2,5785989.8],[1786978521,10342682.2,5785990],[1786978821,10342682.2,5785990.4],[1786979121,10342682.2,5785990.6],[1786979421,10342682.2,5785990.6],[1786979721,10342682.2,5785990.8],[1786980021,10342682.2,5785991],[1786980321,10342682.2,5785991.2],[1786980621,10342682.2,5785991.6],[1786980921,10403387.2,5785990.5],[1786981221,10403387.2,5785992.5],[1786981521,10336723.5,5785992.5],[1786981821,10763596.4,5785992.5],[1786982121,10763596.4,5785992.5],[1786982421,10763596.4,5785992.6],[1786982721,10763596.4,5785992.6],[1786983021,10763596.4,5785991],[1786983321,10763596.4,5785992.7],[1786983621,10763596.4,5785992.7],[1786983921,10763596.4,5785994.1],[1786984221,10763596.4,5785994.1],[1786984521,10763596.4,5785994.1],[1786984821,10763596.4,5785994.1],[1786985122,10763596.4,5785994.1],[1786985421,10763596.4,5785994.2],[1786985721,10763596.4,5785994.2],[1786986021,10763596.4,5785994.2],[1786986322,10724786.1,5785994.2],[1786986621,10724786,5785994.3],[1786986921,10724786,5785994.3],[1786987221,10469743.7,5785994.3],[1786987521,10469743.7,5785994.5],[1786987821,10469743.7,5785994.5],[1786988121,10469743.7,5785994.6],[1786988421,10469743.7,5785995.2],[1786988721,10469743.7,5785995.2],[1786989021,10469743.7,5785995.2],[1786989301,10469743.7,5785994.6],[1786989622,10469743.7,5785994.6],[1786989921,10469743.7,5785995.1],[1786990222,10469743.7,5785995.1],[1786990521,10469743.7,5785995.1],[1786990822,10469743.7,5785995.1],[1786991121,10469743.7,5785993.7],[1786991421,10469743.7,5785995.2],[1786991721,10469743.7,5785995.2],[1786992021,10469743.7,5785995.2],[1786992321,10469743.7,5785995.2],[1786992621,10469743.7,5785995.8],[1786992922,10469743.7,5785996],[1786993222,10488802.2,5785996],[1786993521,10488802.2,5785996],[1786993822,10011790.4,5785996],[1786994121,10011790.4,5785996],[1786994421,10011790.4,5785996.1],[1786994721,10011790.4,5785996.4],[1786995021,10011790.4,5785996.5],[1786995321,10011790.4,5785996.5],[1786995621,10011790.4,5785996.7],[1786995921,10011790.4,5785996.7],[1786996221,10011790.4,5785996.8],[1786996521,10011790.4,5785996.8],[1786996821,10011790.4,5785997],[1786997121,10011790.4,5785997],[1786997421,10011790.4,5785997.3],[1786997721,10011790.4,5785997.3],[1786998021,10011790.4,5785997.4],[1786998321,10011790.4,5785997.4],[1786998621,9937468.8,5785997],[1786998921,9937468.8,5785997],[1786999221,9937468.8,5785997],[1786999521,9937468.8,5785997],[1786999822,9937468.8,5785997],[1787000122,9937468.8,5785997],[1787000421,9937468.8,5785997],[1787000721,9937468.8,5785997],[1787001021,9937468.8,5785997],[1787001321,9937468.8,5785995.4],[1787001621,9937468.8,5785995.4],[1787001921,9937468.7,5785995.4],[1787002221,9937468.7,5785995.8],[1787002521,9937468.7,5785995.7],[1787002821,9954655.6,5785995.7],[1787003121,9954655.6,5785995.7],[1787003421,9954655.6,5785997.5],[1787003721,9954655.6,5785997.5],[1787004021,9249993.6,5785997.7],[1787004321,9249993.6,5785997.7],[1787004621,9249993.6,5785998.1],[1787004922,9249993.6,5785998.1],[1787005221,9249993.6,5785997.7],[1787005521,9249993.6,5785997.7],[1787005821,9249993.6,5785998.1],[1787006121,9249993.6,5785998.3],[1787006421,9249993.6,5785998.4],[1787006721,9249993.6,5785998.4],[1787007021,9249993.5,5785998.4],[1787007321,9249993.5,5785998.4],[1787007621,9249993.5,5785998.4],[1787007921,9249993.5,5785998.4],[1787008221,9249993.5,5785998.4],[1787008521,9249993.5,5785998.4],[1787008821,9249993.5,5785998.5],[1787009121,9249993.5,5785998.5],[1787009422,9249993.5,5785998.5],[1787009721,9249993.5,5785998.5],[1787010021,9249993.5,5785998.5],[1787010321,9249993.5,5785998.5],[1787010621,9249993.5,5785998.5],[1787010921,9249993.5,5785998.5],[1787011221,9249993.5,5785998.5],[1787011521,9249993.5,5785998.5],[1787011821,9249993.5,5785998.5],[1787012121,9249993.5,5785998.7],[1787012421,9249993.5,5785998.9],[1787012721,9249993.5,5785999],[1787013021,9249993.5,5785999],[1787013322,9249993.6,5785999],[1787013621,9249993.6,5785999],[1787013921,9249993.6,5785999.1],[1787014221,9249993.6,5785999.1],[1787014522,9249993.5,5785998.8],[1787014821,9249993.5,5785999.1],[1787015121,9249993.5,5785999.1],[1787015421,9249993.5,5785999.1],[1787015721,9249993.5,5785999.1],[1787016021,9249993.5,5785999.1],[1787016321,9249993.5,5785999.1],[1787016621,9249993.5,5785999.1],[1787016921,9249993.5,5785999.1],[1787017221,9249993.5,5785999.1],[1787017521,9249993.5,5785999.1],[1787017821,9249993.5,5785999.1],[1787018121,9249993.5,5785999.3],[1787018421,9249993.6,5785999.3],[1787018721,9249993.6,5785999.3],[1787019021,9249993.5,5785999.4],[1787019321,9249993.5,5785999.4],[1787019621,9249993.5,5785999.4],[1787019921,9249993.5,5785999.4],[1787020221,9249993.5,5785999.4],[1787020521,9249993.5,5785999.4],[1787020821,9249993.5,5785999.4],[1787021121,9249993.5,5785999.4],[1787021421,9249993.5,5785999.4],[1787021721,9249993.5,5785999.3],[1787022021,9249993.5,5785999.3],[1787022321,9249993.5,5785999.3],[1787022621,9249993.5,5785999.3],[1787022921,9249993.5,5785999.6],[1787023221,9249993.6,5785999.6],[1787023521,9249993.6,5785999.7],[1787023821,9249993.6,5785999.7],[1787024121,9249993.6,5785999.7],[1787024422,9249993.5,5785999.4],[1787024721,9249993.5,5785999.7],[1787025021,9249993.5,5785999.5],[1787025322,9249993.5,5786000],[1787025621,9249993.5,5786000.1],[1787025921,9249993.5,5786000.1],[1787026221,9249993.5,5786000.1],[1787026521,9249993.5,5786000.1],[1787026821,9249993.5,5786000.1],[1787027121,9249993.5,5786000.1],[1787027421,9249993.5,5786000.1],[1787027722,9249993.5,5786000.3],[1787028021,9249993.5,5786001],[1787028321,9249993.5,5786001.8],[1787028621,9249993.5,5786001.8],[1787028921,9249993.5,5786001.8],[1787029221,9249993.5,5786001.8],[1787029521,9249993.5,5786001.8],[1787029821,9249993.5,5786001.8],[1787030121,9249993.5,5786001.8],[1787030421,9249993.5,5786001.8],[1787030721,9249993.5,5786001.8],[1787031021,9249993.5,5786001.8],[1787031321,9249993.5,5786001.8],[1787031621,9249993.5,5786001.8],[1787031921,9249993.5,5786001.8],[1787032222,9249993.5,5786001.8],[1787032521,9249993.5,5786001.8],[1787032821,9249993.5,5786001.9],[1787033121,9249993.5,5786001.9],[1787033421,9249993.5,5786001.9],[1787033721,9249993.5,5786001.9],[1787034021,9249993.5,5786001.9],[1787034322,9249993.5,5786001.9],[1787034621,9249993.5,5786001.9],[1787034922,9249993.5,5786001.9],[1787035221,9249993.6,5786001.9],[1787035521,9249993.6,5786002.1],[1787035821,9249993.6,5786002.1],[1787036121,9249993.6,5786002.1],[1787036421,9249993.6,5786001.9],[1787036721,9249993.6,5786001.9],[1787037021,9249993.6,5786001.9],[1787037321,9249993.6,5786001.9],[1787037621,9249993.6,5786001.9],[1787037921,9249993.6,5786001.9],[1787038221,9249993.6,5786001.9],[1787038521,9249993.6,5786001.9],[1787038821,9249993.7,5786001.9],[1787039121,9249993.7,5786001.9],[1787039421,9249993.7,5786001.9],[1787039721,9249993.7,5786001.9],[1787040021,9249993.7,5786001.9],[1787040321,9249993.7,5786001.9],[1787040621,9249993.7,5786001.9],[1787040921,9249993.7,5786001.9],[1787041221,9249993.7,5786002],[1787041521,9249993.7,5786002],[1787041821,9249993.7,5786002],[1787042121,9249993.7,5786002],[1787042421,9249993.7,5786002],[1787042721,9249993.7,5786002.2],[1787043021,9249993.7,5786002.2],[1787043321,9249993.7,5786002.2],[1787043621,9249993.7,5786002.3],[1787043921,9249993.7,5828801.9],[1787044221,9249993.7,5871601.2],[1787044521,9249993.7,5882301.1],[1787044821,9249993.7,5882301.1],[1787045121,9249993.7,5882301.1],[1787045421,9249993.7,5882301.1],[1787045721,9249993.7,5882301.1],[1787046021,9249993.7,5882301.1],[1787046321,9249993.7,5984714.8],[1787046621,9249993.7,5984714.8],[1787046921,9249993.7,6000000.4],[1787047221,9249993.7,6000000.4],[1787047521,9249993.7,6000000.4],[1787047821,9249993.7,6000000.4],[1787048121,9249993.7,6000000.7],[1787048421,9249993.7,6000000.7],[1787048721,9249993.7,6000000.7],[1787049021,9249993.7,6000000.9],[1787049321,9249993.7,6000000.9],[1787049621,9249993.7,6000001],[1787049921,9249993.7,6000001],[1787050221,9249993.7,6000001],[1787050521,9249993.7,6000001],[1787050821,9249993.7,6000001],[1787051121,9249993.7,6000001],[1787051421,9249993.7,6000001],[1787051721,9249993.7,6000000.9],[1787052021,9249993.7,6000000.9],[1787052321,9249993.7,6000000.9],[1787052621,9249993.7,6000001.4],[1787052921,9249993.7,6000001.4],[1787053221,9249993.7,6000001.5],[1787053521,9249993.7,6000001.5],[1787053821,9249993.7,6000001.5],[1787054121,9249993.7,6000001.5],[1787054421,9249993.7,6000001.5],[1787054722,9249993.7,6000001.5],[1787055021,9249993.7,6000001.5],[1787055321,9249993.7,6000001.5],[1787055622,9249993.7,6000001.5],[1787055921,9249993.6,6000001.5],[1787056221,9249993.6,6000001.5],[1787056522,9249993.6,6000001.5],[1787056821,9249993.6,6000001.5],[1787057121,9249993.6,6000001.5],[1787057422,9249993.6,6000001.5],[1787057722,9249993.6,6000001.5],[1787058021,9249993.6,6000001.5],[1787058321,9249993.6,6000001.4],[1787058621,9249993.7,6000001.9],[1787058921,9249993.7,6000001.9],[1787059221,9249993.7,6000001.9],[1787059522,9249993.7,6000001.9],[1787059821,9249993.7,6000001.9],[1787060122,9249993.7,6000001.9],[1787060422,9249993.7,6000002],[1787060721,9249993.7,6000002],[1787061021,9249993.7,6000002],[1787061322,9249993.7,6000002],[1787061621,9249993.7,6000002],[1787061921,9249993.7,6000002],[1787062221,9249993.7,6000002],[1787062521,9249993.7,6000002],[1787062821,9249993.7,5910835.2],[1787063122,9249993.7,5910835.2],[1787063421,9249993.7,5910835.2],[1787063721,9249993.7,5910835.2],[1787064021,9249993.7,5910835.2],[1787064321,9249993.7,5910835.2],[1787064621,9249993.7,5910835.2],[1787064921,9607138.4,5910835.2],[1787065221,9249993.7,5910835.2],[1787065521,9249993.7,5910835.2],[1787065822,9249993.7,5910835.2],[1787066122,9576082.3,5910835.2],[1787066421,9607138.4,5910835.2],[1787066721,9607138.4,5910835.2],[1787067021,9607138.4,5910835.2],[1787067321,9607138.4,5910835.2],[1787067621,9607138.4,5910835.5],[1787067921,9607138.4,5910835.5],[1787068222,9607138.4,5910835.5],[1787068521,9607138.4,5914402.3],[1787068821,9607138.4,5914402.4],[1787069121,9607138.4,5914402.5],[1787069421,9607138.4,5914402.5],[1787069721,9607138.4,5914402.5],[1787070022,9607138.4,5914402.5],[1787070321,9607138.4,5914402.5],[1787070621,9607138.4,5914402.5],[1787070922,9607138.4,5914402.5],[1787071221,9607138.4,5914402.5],[1787071521,9607138.4,5914402.5],[1787071821,9607138.4,5914402.5],[1787072121,9607138.4,5914402.5],[1787072421,9607138.4,5914402.5],[1787072721,9607138.4,5914402.5],[1787073021,9607138.4,5914402.5],[1787073321,9607138.4,5914402.5],[1787073621,9607138.4,5914402.6],[1787073922,9634611,6000003.3],[1787074201,9634611,6000003.3],[1787074521,9634611,6000003.3],[1787074821,9634611,6000003.3],[1787075121,9634611,6000003.3],[1787075421,9634611,6000003.3],[1787075722,9634611,6000003.3],[1787076022,9590904.5,6000003.3],[1787076321,9590904.5,6000003.3],[1787076621,9590904.5,6000003.3],[1787076921,9590904.5,6000003.3],[1787077221,9590904.5,6000003.6],[1787077522,9590904.5,6000003.6],[1787077821,9590904.5,6000003.7],[1787078121,9590904.5,6000003.9],[1787078421,9590904.5,6000003.9],[1787078721,9590904.5,6000003.9],[1787079021,9590904.5,6000004.9],[1787079322,9590904.5,6000004.9],[1787079622,9590904.5,6000004.9],[1787079921,9598832.7,6000004.9],[1787080221,9624995.6,6000004.9],[1787080521,9624995.6,6000004.9],[1787080821,9624995.6,6000004.9],[1787081121,9624995.6,6000004.9],[1787081421,9624995.6,6000004.9],[1787081721,9624995.6,6000004.9],[1787082021,9624995.6,6000004.9],[1787082321,9624995.6,6000004.9],[1787082621,9624995.6,6000005.1],[1787082921,9644732.5,6000003.9],[1787083221,9655401.1,6000004.7],[1787083521,9615849.2,6000004.7],[1787083821,9615849.2,6000004.7],[1787084121,9615849.2,6000004.7],[1787084421,9615849.2,6000004.7],[1787084722,9615849.2,6000004.7],[1787085021,9615849.2,6000004.7],[1787085321,9615849.2,6000004.7],[1787085621,9615849.2,6000004.7],[1787085921,9655401.1,6000004.7],[1787086221,9655401.1,6000004.7],[1787086521,9655401.1,6000004.7],[1787086821,9655401.1,6000004.7],[1787087121,9655401.1,6000004.7],[1787087422,10403405.7,6000004.7],[1787087721,10403405.7,6000004.7],[1787088021,10518746.9,6000004.7],[1787088321,10518746.9,6000004.7],[1787088621,10518746.9,6000004.7],[1787088921,10518746.9,6000004.7],[1787089201,10518746.9,6000004.7],[1787089521,10518746.9,6000004.7],[1787089821,10518746.9,6000004.7],[1787090121,10377774.3,6000005],[1787090421,10377774.3,6000005],[1787090721,10377774.3,6000005],[1787091021,10377774.3,6000005],[1787091321,10377774.3,6000005],[1787091621,10377774.3,6000005.3],[1787091921,10487801.7,6000005.3],[1787092221,10487801.7,6000005.3],[1787092521,10487801.7,6000005.3],[1787092821,10487801.7,6000005.3],[1787093122,10487801.7,6000005.3],[1787093421,10487801.7,6000005.3],[1787093723,10487801.7,6000005.3],[1787094021,10487801.7,6000005.3],[1787094321,10487801.7,6000005.6],[1787094621,10487801.7,6000005.6],[1787094921,10487801.7,6000005.6],[1787095221,10487801.7,6000005.6],[1787095521,10621618.8,6000005.6],[1787095821,10621618.8,6000005.6],[1787096121,10621618.8,6000005.6],[1787096422,10659719.5,6000005.7],[1787096722,10699997.4,6000005.2],[1787097021,11172220,6000005.2],[1787097321,11172220,6000005.2],[1787097621,11172220,6000005.2],[1787097921,11172220,6000005.2],[1787098221,11215907,6000005.2],[1787098521,11215907,6000005.5],[1787098821,11215907,6000005.5],[1787099121,11215907,6000005.5],[1787099421,11215907,6000005.5],[1787099722,11215907,6000005.5],[1787100021,11215907,6000005.5],[1787100321,11215907,6000005.5],[1787100621,11215907,6000005.5],[1787100921,11215907,6000005.5],[1787101221,11215907,6000005.8],[1787101521,11215907,6000005.8],[1787101821,11197775.7,6000005.8],[1787102126,9249993.7,6000005.9],[1787102406,9249993.7,6000005.9],[1787102706,9249993.7,6000005.9],[1787103006,9249993.7,6000005.9],[1787103306,9249993.7,6000006],[1787103606,9249993.7,6000006],[1787103906,9249993.7,6000006],[1787104206,9249993.7,6000006],[1787104506,9249993.7,6000006],[1787104806,9249993.7,6000006],[1787105107,9249993.7,6000006],[1787105406,9249993.6,6000006],[1787105706,9249993.6,6000006],[1787106006,9249993.6,6000006],[1787106306,9249993.6,6000005.9],[1787106606,9249993.6,6000005.9],[1787106906,9249993.6,6000005.9],[1787107206,9249993.6,6000005.9],[1787107507,9249993.6,6000005.9],[1787107806,9249993.4,6000005.9],[1787108107,9249993.4,6000005.9],[1787108406,9249993.4,6000005.9],[1787108706,9249993.4,6000005.9],[1787109006,9249993.4,6000005.9],[1787109306,9249993.4,6000005.9],[1787109606,9249993.5,6000005.9],[1787109906,9249993.5,6000005.9],[1787110206,9249993.7,6000005.9],[1787110507,9249993.7,6000005.9],[1787110806,9249993.6,6000005.9],[1787111106,9249993.6,6000005.9],[1787111426,9249993.6,6000005.9],[1787111726,9249993.6,6000005.9],[1787112006,9249993.6,6000006.2],[1787112306,9249993.6,6000005.9],[1787112606,9249993.6,6000005.9],[1787112906,9249993.6,6000005.9],[1787113206,9249993.6,6000005.9],[1787113506,9249993.6,6000005.9],[1787113807,9249993.6,6000006.2],[1787114106,9249993.6,6000006.2],[1787114406,9249993.6,6000006.2],[1787114706,9249993.6,6000006.2],[1787115006,9249993.6,6000006.2],[1787115306,9249993.7,6000006.2],[1787115606,9249993.6,6000006.2],[1787115906,9249993.6,6000006.2],[1787116206,9249993.6,6000006.2],[1787116506,9249993.6,6000006.2],[1787116806,9249993.6,6000006.2],[1787117106,9249993.6,6000006.2],[1787117406,9249993.6,6000006.2],[1787117706,9249993.7,6000006.2],[1787118006,9249993.7,6000006.2],[1787118306,9249993.7,6000006.2],[1787118606,9249993.7,6000006.4],[1787118926,9249993.7,6000006.4],[1787119206,9249993.7,6000006.4],[1787119506,9249993.7,6000006.4],[1787119806,9249993.7,6000006.7],[1787120106,9249993.7,6000006.8],[1787120406,9249993.7,6000006.8],[1787120706,9249993.7,6000006.8],[1787121006,9249993.7,6000006.8],[1787121306,9249993.7,6000006.8],[1787121606,9249993.7,6000006.8],[1787121906,9249993.7,6000006.8],[1787122207,9249993.7,6000006.8],[1787122506,9249993.7,6000006.8],[1787122806,9249993.7,6000006.8],[1787123106,9249993.7,6000006.8],[1787123406,9249993.7,6000006.8],[1787123706,9249993.7,6000006.8],[1787124006,9249993.7,6000007],[1787124306,9249993.7,6000007],[1787124606,9249993.7,6000007],[1787124906,9249993.7,6000007],[1787125206,9249993.7,6000007.2],[1787125507,9249993.6,6000007.2],[1787125826,9249993.6,6000007.2],[1787126106,9249993.6,6000007.4],[1787126406,9249993.6,6000007.4],[1787126707,9249993.6,6000007.6],[1787127006,9249993.6,6000007.9],[1787127306,9249993.6,6000008.1],[1787127606,9249993.6,6000008.4],[1787127907,9249993.6,6000008.6],[1787128207,9249993.6,6000008.6],[1787128507,9249993.6,6000008.6],[1787128806,9249993.6,6000009],[1787129106,9249993.6,6000009.4],[1787129406,9249993.6,6000009.4],[1787129706,9249993.6,6000009.4],[1787130007,9249993.6,6000009.4],[1787130306,9249993.6,6000009.6],[1787130606,9249993.6,6000009.6],[1787130906,9249993.6,6000009.6],[1787131207,9249993.6,6000009.6],[1787131506,9249993.6,6000009.6],[1787131806,9249993.6,6000009.6],[1787132106,9249993.6,6000009.6],[1787132406,9249993.6,6000009.6],[1787132707,9249993.6,6000009.6],[1787133006,9249993.6,6000009.6],[1787133306,9249993.6,6000009.6],[1787133607,9249993.6,6000009.6],[1787133907,9249993.6,6000009.6],[1787134206,9249993.6,6000009.6],[1787134506,9249993.6,6000009.6],[1787134806,9249993.6,6000009.6],[1787135107,9249993.6,6000009.6],[1787135406,9249993.6,6000009.6],[1787135706,9249993.6,6000009.6],[1787136007,9249993.6,6000009.6],[1787136306,9249993.6,6000009.8],[1787136606,9249993.6,6000009.9],[1787136906,9249993.6,6000009.7],[1787137206,9249993.7,6000009.7],[1787137506,9249993.7,6000009.7],[1787137807,9249993.7,6000009.8],[1787138106,9249993.7,6000009.8],[1787138407,9249993.7,6000009.8],[1787138706,10500000,6000009.8],[1787139007,10500000,6000010.2],[1787139306,10500000,6000010.2],[1787139607,10500000,6000010.3],[1787139906,10499999.9,6000010.3],[1787140206,10499999.9,6000010.3],[1787140507,10499999.9,6000010.3],[1787140807,10499999.9,6000010.3],[1787141106,10499999.9,6000010.3],[1787141406,10499999.9,6000010.3],[1787141726,10499999.9,6000010.6],[1787142007,10499999.9,6000010.6],[1787142306,10499999.9,6000010.6],[1787142606,10499999.9,6000010.6],[1787142907,10499999.9,6000010.6],[1787143206,10499999.9,6000010.7],[1787143506,10499999.9,6000010.9],[1787143806,10499999.9,6000011],[1787144108,10499999.9,6000011],[1787144406,10499999.9,6000011],[1787144706,10499999.9,6000011],[1787145007,10499999.9,6000011],[1787145307,10499999.9,6000011],[1787145606,10499999.9,6000011],[1787145906,10499999.9,6000011],[1787146206,10500000,6000011],[1787146506,10500000,6000011.3],[1787146806,10499999.9,6000011.3],[1787147107,10499999.9,6000011.3],[1787147406,10499999.9,6000011.3],[1787147706,10499999.9,6000011.3],[1787148006,10499999.9,6000011.3],[1787148326,10500000,6000011.3],[1787148606,10500000,6000011.3],[1787148907,10500000,6000011.3],[1787149206,10499999.8,6000011.3],[1787149507,10499999.8,6000011.3],[1787149806,10499999.8,6000011.4],[1787150106,10499999.8,6000011.4],[1787150406,10499999.8,6000011.4],[1787150707,10499999.8,6000011.4],[1787151006,10499999.8,6000011.4],[1787151307,10499999.8,6000011.4],[1787151606,10499999.8,6000011.6],[1787151907,10499999.8,6000011.6],[1787152206,10499999.8,6000011.6],[1787152507,10499999.8,6000011.6],[1787152808,10499999.8,6000011.6],[1787153106,10499999.8,6000011.6],[1787153406,10499999.8,6000011.6],[1787153706,10499999.8,6000011.6],[1787154006,10499999.8,6000011.6],[1787154306,10499999.8,6000011.6],[1787154606,10499999.8,6000011.6],[1787154907,10499999.8,6000011.6],[1787155506,10499999.8,6000011.6],[1787155807,10499999.8,6000011.7],[1787156106,10499999.8,6000011.7],[1787156406,10499999.8,6000011.7],[1787156707,10499999.8,6000011.7],[1787157006,10499999.8,6000011.7],[1787157306,10499999.8,6000011.7],[1787157606,10499999.8,6000011.7],[1787157906,10499999.8,6000011.7],[1787158206,10499999.8,6000011.7],[1787158507,10499999.8,6000011.7],[1787158806,10499999.8,6000011.7],[1787159126,10499999.8,6000011.7],[1787159406,10499999.8,6000011.7],[1787159686,10499999.8,6000011.7],[1787159986,10499999.8,6000011.7],[1787160286,10499999.8,6000012.3],[1787160646,10499999.8,6000012.7],[1787160946,10499999.8,6000013.1],[1787161246,10499999.8,6000013.6],[1787161546,10499999.8,6000013.8],[1787161846,10499999.7,6000014.1],[1787162147,10499999.7,6000014.5],[1787162446,10499999.7,6000014.9],[1787162747,12642856.3,6000015.2],[1787163046,10499999.4,6000015],[1787163347,10499999,6000016],[1787163646,10499999,6000016],[1787163946,10499998.4,6000016.5],[1787164246,10499998.4,6000016.5],[1787164546,10499998.4,6000016.5],[1787164846,10499998.4,6000016.5],[1787165146,10499998.4,6000016.5],[1787165446,10499998.4,6000016.5],[1787165746,10499998.4,6000016.5],[1787166046,10499998.4,6000016.5],[1787166347,10499998.2,6000016.5],[1787166646,10499998.2,6000016.5],[1787166946,10499998.2,6000016.5],[1787167246,10499998.2,6000016.8],[1787167546,10499998.2,6000017.2],[1787167846,10499998.2,6000017.2],[1787168146,10499998.2,6000017.2],[1787168446,10499998.2,6000017.2],[1787168746,10499998.2,6000017.2],[1787169046,10499998.2,6000017.2],[1787169346,10499998.2,6000017.2],[1787169646,10499998.2,6000017.2],[1787169946,10499998.2,6000017.2],[1787170246,10499998.2,6000017.2],[1787170546,10499998.2,6000017.2],[1787170846,10499998.2,6000017.2],[1787171446,10499998.2,6000017.2],[1787171746,10499998.2,6000017.2],[1787172046,10499998.2,6000017.2],[1787172346,10499998.2,6000017.2],[1787172646,10499998.4,6000017.2],[1787172946,10499998.4,6000017.2],[1787173246,10499998.4,6000017.2],[1787173546,10499998.4,6000017.2],[1787173846,10499998.4,6000017.2],[1787174146,10499998.4,6000017.2],[1787174446,10499998.3,6000017.2],[1787174746,10499998.3,6000017.2],[1787175046,10499998.3,6000017.2],[1787175346,10499998.3,6000017.2],[1787175646,10499998.3,6000017.2],[1787175946,10499998.2,6000017.3]],"hourly":[],"daily":[]}}