{"bazaar":{"raw":[[1784162714,1999998.2,679867.8],[1784163914,1999998.2,679867.8],[1784166014,1999998,679867.8],[1784167214,1999998,679867.8],[1784172914,1999998,679867.8],[1784174714,1999998,679867.8],[1784205614,1999997.9,679868.1],[1784208614,1999997.7,679868.1],[1784209214,1999997.7,679868.1],[1784222114,1999997.8,679868.3],[1784222414,1999997.8,679868.3],[1784223014,1999997.8,679868.3],[1784223314,1999997.8,679868.3],[1784223614,1999997.8,679868.3],[1784225434,1999997.8,679868.3],[1784225714,1999997.8,679868.3],[1784231114,1999997.8,679868.3],[1784232014,1999997.8,679868.3],[1784281214,2999999.9,679869],[1784282414,2999999.9,679869],[1784283614,2999999.9,679869],[1784284814,2999999.9,679869],[1784338814,0,679869.7],[1784339114,0,679869.7],[1784339414,0,679869.7],[1784340314,0,679869.7],[1784343314,0,679869.7],[1784344814,0,679869.7],[1784372714,0,679870.1],[1784382014,0,697402.7],[1784383214,0,697402.7],[1784383514,0,697402.7],[1784385614,0,750000.1],[1784385914,0,750000.1],[1784388014,0,750000.1],[1784390134,0,754545.5],[1784394314,0,754545.5],[1784396114,0,754545.5],[1784398834,0,761666.8],[1784402114,0,761666.8],[1784403014,0,761666.8],[1784441414,2999999.9,840000.3],[1784451614,2999999.9,840000.4],[1784451914,2999999.9,840000.4],[1784452554,2999999.9,840000.4],[1784454014,2999999.9,840000.4],[1784454614,2999999.9,840000.4],[1784455814,2999999.9,840000.4],[1784458514,2999999.9,840000.4],[1784459114,2999999.9,840000.4],[1784463614,2999999.9,840000.4],[1784495714,2999999.9,948000.5],[1784496914,2999999.9,948000.5],[1784502614,2999999.8,948000.6],[1784516334,2999999.8,948000.6],[1784517014,2999999.8,948000.6],[1784517314,2999999.8,948000.6],[1784519414,2999999.6,948000.7],[1784520014,2999999.6,948000.7],[1784523614,2999999.6,948000.7],[1784525114,2999999.6,948000.7],[1784539254,2999999.6,948000.8],[1784547354,2999999.6,948000.9],[1784548254,2999999.6,948000.9],[1784551554,2999999.5,948000.9],[1784552154,2999999.5,948000.9],[1784556954,2999999.5,948000.9],[1784558454,2999999.5,948000.9],[1784568374,2794799.5,948000.9],[1784568954,2794799.5,948001],[1784569254,2794799.5,948001],[1784569554,2794799.5,948001],[1784569854,2794799.5,948001],[1784570454,2794799.5,948001],[1784571054,2794799.5,948001],[1784574954,2794799.5,948001],[1784578254,2794799.5,948001.2],[1784579154,2794799.5,948001.2],[1784610954,2794799.3,948001.7],[1784623254,2794799.3,948001.8],[1784627154,2794799.3,948001.9],[1784632854,2794799.3,948002],[1784675474,2610119.4,948002.4],[1784678154,2610119.4,948002.4],[1784683854,2610119.4,948002.4],[1784685654,2610119.4,948002.4],[1784688354,2610119.4,1800000],[1784688654,2610119.4,1800000],[1784688954,2610119.4,1800000],[1784690714,2610119.4,1800000],[1784691314,2610119.4,1800000],[1784695514,2610119,1800000],[1784697614,2610118.8,948002.4],[1784698514,2610118.8,948002.4],[1784723714,2610118.7,1000000],[1784730914,2610118.6,1000000.2],[1784733014,2610118.6,1000000.2],[1784737514,2610118.7,1000000.2],[1784739914,2610118.8,1000000.2],[1784740814,2610118.8,1000000.2],[1784741714,2610118.8,1000000.2],[1784743214,2610118.6,1000000.2],[1784745614,2610118.1,1000000.2],[1784746214,2610117.7,1000000.2],[1784764814,2610113,1080506.2],[1784784014,2610110.8,1080506.2],[1784787334,2568559.5,1000000.6],[1784789234,2572541.5,1000000.6],[1784791814,2576798.1,1000000.6],[1784797514,2591532.6,1036228.3],[1784799614,2610110.8,1036228.3],[1784799914,2610110.8,1036228.3],[1784802914,2610110.8,1036228.3],[1784845514,2610107.7,1200000.2],[1784853314,2610107.1,1200000.2],[1784853934,2610107.1,1200000.2],[1784854814,2610107.1,1200000.2],[1784856014,2610107.1,1200000.2],[1784858414,2610107.1,1200000.2],[1784859914,2610107.1,1200000.2],[1784861114,2610107.1,1166225.9],[1784861714,2610107.1,1166225.9],[1784862014,2610107.1,1166225.9],[1784863514,2610107.1,1166225.9],[1784864114,2610107.1,1200000.1],[1784866814,2610106.5,1200000.1],[1784878514,2610106.6,1200000.1],[1784901914,2610106,1200000.2],[1784902514,2610106,1200000.2],[1784913914,2610105.5,1200000.4],[1784915434,2610105.5,1200000.4],[1784917514,2610105.1,1600000.3],[1784953514,2610102.2,1200000.2],[1784957114,2593986.7,1200000.2],[1784960414,2601556.1,1200000.2],[1784962814,2578374.9,1200000.4],[1784971514,2571991.3,1200000.5],[1784972714,2571991.3,1200000.5],[1784973014,2571991.3,1200000.5],[1784976614,2577871.3,1000000.6],[1784979614,2553698,948002.1],[1785015074,2469091.4,123455.9],[1785015974,2469091.4,123455.9],[1785016574,2469091.4,123455.9],[1785017474,2469091.4,123456.3],[1785018674,2469091.4,182097.3],[1785019274,2469091.3,182097.3],[1785021674,2469091.4,182097.3],[1785029174,2469091.3,240738.4],[1785029474,2469091.3,240738.4],[1785030374,2469091.3,240738.4],[1785031574,2469091.3,240738.4],[1785032774,2469091.3,240738.4],[1785035174,2469091.3,240738.4],[1785036974,2469091.3,240738.4],[1785037874,2469091.3,240738.4],[1785040574,2469091.2,240738.4],[1785041774,2469091.2,240738.4],[1785044174,2469091.2,240738.4],[1785054361,2398526.2,352156.1],[1785072361,2469090.8,240738.5],[1785079861,2469090.6,352156.5],[1785086461,2469090.7,352156.5],[1785087961,2469090.7,352156.5],[1785093061,2469090.7,352156.5],[1785093381,2469090.7,352156.5],[1785106861,2469090.6,352156.7],[1785125761,2469090.5,352156.7],[1785130261,2469090.6,352156.7],[1785136521,2469090.4,458003.5],[1785145821,2469090.4,458003.6],[1785147621,2469090.4,458003.8],[1785152121,2469090.3,458003.8],[1785181521,2070145.4,458004.3],[1785185721,1935800.2,458004.3],[1785191421,2469088.7,458004.3],[1785192921,2469088.8,458004.3],[1785194721,2469088.6,458004.3],[1785205221,2469088,458004.3],[1785207021,2469088.5,458004.5],[1785208221,2469088.5,458004.5],[1785237621,2469087.8,458004.9],[1785239721,2469087.8,458004.9],[1785244221,2469087.9,458004.9],[1785249921,2469087.9,458005.3],[1785251721,2469087.9,458005.3],[1785253521,2469087.9,458005.3],[1785256221,2469087.8,458005.3],[1785256521,2469087.8,458005.3],[1785257121,2469087.8,458005.3],[1785260721,2469087.4,458005.5],[1785266721,2469087.4,458005.9],[1785271821,2469087,458006.4],[1785294921,2469086.3,558561.2],[1785299721,2469086.3,558561.2],[1785302121,2469086.3,558561.2],[1785306021,2469086.3,558561.2],[1785307521,2469086.4,558561.2],[1785310221,2469086.4,558561.6],[1785315621,2469086.2,558562.1],[1785319821,2469085.9,558562.1],[1785320421,2469085.9,558562.1],[1785320721,2469085.9,558562.1],[1785326121,2469085.9,1000000.1],[1785373261,2469084.8,558563.6],[1785375661,2469084.9,558563.6],[1785393661,2469084.9,558563.6],[1785417061,2469084.4,558563.9],[1785418261,2469084.4,558563.9],[1785434781,2469084.2,558564.1],[1785435061,2469084.2,558564.1],[1785483661,2469084.4,2250000.1],[1785488161,2469084.1,558564.1],[1785488461,2469084.1,558564.1],[1785490861,2469084.1,558564.3],[1785504661,2469083.9,558564.5],[1785530481,2469083.8,558564.9],[1785535281,2469083.7,558565.4],[1785536161,2469083.7,558565.4],[1785547861,2469083.3,558565.7],[1785550861,2469083.3,558565.7],[1785594061,2469082.9,558566.4],[1785600961,2469082.9,558566.6],[1785601861,2469082.9,558566.6],[1785602461,2469082.9,558566.6],[1785603361,2469082.9,558566.6],[1785605761,2469082.8,558566.6],[1785606661,2469082.8,558566.6],[1785611461,2469082.8,558566.7],[1785618661,2469082.9,558566.9],[1785618961,2469082.9,558566.9],[1785621361,2469082.9,652710.2],[1785630961,2469082.9,558566.7],[1785639061,2469082.9,558566.6],[1785649561,2469082.9,558566.6],[1785651361,2469082.9,558566.6],[1785654061,2469082.4,558567.1],[1785663061,2469082.4,654093],[1785663961,2469082.4,654093.1],[1785665161,2469082.4,654093.2],[1785668161,2469082.4,654093.2],[1785672061,2469082.4,654093.2],[1785708961,2469082.5,744843.3],[1785719761,2469082.5,744843.5],[1785747401,2469082.3,800881.1],[1785755161,2469082.3,1000000.1],[1785762361,2469082.3,1073454.3],[1785762661,2469082.3,1073454.3],[1785764161,2469082.3,1209528.2],[1785768061,2469082.3,1209528.4],[1785769561,2469082.3,1209528.4],[1785773181,2469082.3,1272506.6],[1785779461,2469082.3,1272507],[1785780061,2469082.3,1272507],[1785780361,2469082.3,1272507],[1785780661,2469082.3,1272507.1],[1785781261,2469082.3,1272507.1],[1785781861,2469082.3,1272507.2],[1785815461,1298999.5,744843.6],[1786399221,2469082.7,865253.9],[1786399521,2469082.7,865253.9],[1786399821,2469082.5,865253.9],[1786400121,2469082.5,865253.9],[1786400421,2469082.5,865253.9],[1786400721,2469082.5,865253.9],[1786401021,2469082.5,865253.9],[1786401321,2469082.5,865253.9],[1786401621,2469082.5,865253.9],[1786401922,2469082.5,865253.9],[1786402221,2469082.5,865253.9],[1786402521,2469082.5,865253.9],[1786402821,2469082.5,865253.9],[1786403121,2469082.5,865253.9],[1786403421,2469082.5,865253.9],[1786403721,2469082.5,865253.9],[1786404021,2469082.5,865253.9],[1786404321,2469082.5,865253.9],[1786404621,2469082.5,865253.9],[1786404921,2469082.5,865253.9],[1786405221,2469082.5,865253.9],[1786405521,2469082.5,865253.9],[1786405821,2469082.5,865253.9],[1786406121,2469082.5,865253.9],[1786406421,2469082.5,865253.9],[1786406721,2469082.5,865253.9],[1786407021,2469082.5,865253.9],[1786407321,2469082.5,865253.9],[1786407621,2469082.5,865253.9],[1786407922,2469082.5,865253.9],[1786408221,2469082.5,865253.9],[1786408521,2469082.6,865253.9],[1786408821,2469082.6,865253.9],[1786409121,2469082.6,865253.9],[1786409421,2469082.6,865253.9],[1786409721,2469082.6,865253.9],[1786410021,2469082.6,865253.9],[1786410321,2469082.6,865253.9],[1786410623,2469082.6,865253.9],[1786410921,2469082.6,865253.9],[1786411221,2469082.6,865253.9],[1786411521,2469082.6,865253.9],[1786411821,2469082.6,865253.9],[1786412121,2469082.6,865253.9],[1786412421,2469082.6,865253.9],[1786412721,2469082.6,865253.9],[1786413021,2469082.6,865253.9],[1786413321,2469082.6,865253.9],[1786413621,2469082.6,865253.9],[1786413921,2469082.6,865253.9],[1786414221,2469082.6,865253.9],[1786414521,2469082.6,865253.9],[1786414821,2469082.6,865253.9],[1786415121,2469082.6,865253.9],[1786415421,2469082.6,865253.9],[1786415721,2469082.6,865253.9],[1786416021,2469082.6,865253.9],[1786416322,2469082.6,865253.9],[1786416621,2469082.6,865253.9],[1786416922,2469082.6,865253.9],[1786417223,2469082.6,865253.9],[1786417521,2469082.6,865253.9],[1786417821,2469082.6,865253.9],[1786418121,2469082.6,865253.9],[1786418421,2469082.6,865253.9],[1786418721,2469082.6,865253.9],[1786419021,2469082.6,865253.9],[1786419321,2469082.6,865253.9],[1786419621,2469082.6,865253.9],[1786419921,2469082.6,865253.9],[1786420221,2469082.6,865253.9],[1786420521,2469082.6,865253.9],[1786420822,2469082.6,865253.9],[1786421121,2469082.6,865253.9],[1786421421,2469082.6,865253.9],[1786421721,2469082.6,865253.9],[1786422021,2469082.6,865253.9],[1786422321,2469082.6,865253.9],[1786422621,2469082.6,865253.9],[1786422921,2469082.6,865254.1],[1786423221,2469082.6,865254.1],[1786423521,2469082.6,865254.1],[1786423821,2469082.6,865254.1],[1786424121,2469082.6,865253.9],[1786424421,2469082.6,865253.9],[1786424721,2469082.6,865253.9],[1786425021,2469082.6,865253.9],[1786425321,2469082.6,865253.9],[1786425621,2469082.6,865253.9],[1786425921,2469082.6,865253.9],[1786426221,2469082.6,865253.9],[1786426522,2469082.6,865253.9],[1786426821,2469082.6,865253.9],[1786427121,2469082.6,865253.9],[1786427421,2469082.6,865253.9],[1786427721,2469082.6,865253.9],[1786428021,2469082.6,865253.9],[1786428321,2469082.6,865253.9],[1786428621,2469082.6,865253.9],[1786428921,2469082.6,865253.9],[1786429221,2469082.6,865253.9],[1786429521,2469082.6,823047.9],[1786429821,2469082.6,865254.1],[1786430121,2469082.6,865254.1],[1786430421,2469082.6,865254.1],[1786430721,2469082.6,865254.1],[1786431021,2469082.6,865254.1],[1786431322,2469082.6,865254.1],[1786431621,2469082.6,865254.1],[1786431921,2469082.6,865254.1],[1786432221,2469082.6,865254.1],[1786432521,2469082.6,865254.1],[1786432821,2469082.6,865254.1],[1786433121,2469082.6,865254.1],[1786433421,2469082.6,865254.1],[1786433721,2469082.6,865254.1],[1786434021,2469082.6,865254.1],[1786434322,2469082.6,865254.1],[1786434621,2469082.6,865254.1],[1786434921,2469082.6,865254.1],[1786435221,2469082.6,865254.1],[1786435521,2469082.6,865254.1],[1786435821,2469082.6,865254.1],[1786436121,2469082.6,865254.1],[1786436421,2469082.6,865254.1],[1786436722,2469082.6,865254.1],[1786437021,2469082.6,865254.1],[1786437321,2469082.6,865254.1],[1786437621,2469082.6,865254.1],[1786437921,2469082.6,865254.1],[1786438221,2469082.6,865254.1],[1786438521,2469082.6,865254.1],[1786438821,2469082.6,865254.1],[1786439121,2469082.6,865254.1],[1786439421,2469082.6,865254.1],[1786439721,2469082.6,865254.1],[1786440021,2469082.6,865254.1],[1786440321,2469082.6,865254.1],[1786440621,2469082.6,865254.1],[1786440921,2469082.6,865254.1],[1786441221,2469082.6,865254.1],[1786441521,2469082.6,865254.1],[1786441821,2469082.6,865254.1],[1786442121,2469082.6,865254.1],[1786442421,2469082.6,865254.1],[1786442721,2469082.6,865254.1],[1786443021,2469082.6,865254.1],[1786443321,2469082.6,865254.1],[1786443621,2469082.6,865254.1],[1786443921,2469082.6,865254.1],[1786444222,2469082.6,865254.3],[1786444521,2469082.6,865254.3],[1786444821,2469082.6,865254.3],[1786445121,2469082.6,865254.3],[1786445421,2469082.6,865254.3],[1786445722,2469082.6,865254.3],[1786446021,2469082.6,865254.3],[1786446321,2469082.6,865254.3],[1786446621,2469082.6,865254.3],[1786446922,2469082.6,865254.3],[1786447221,2469082.6,865254.3],[1786447522,2469082.6,865254.3],[1786447822,2469082.6,865254.3],[1786448121,2469082.6,865254.3],[1786448421,2469082.6,865254.3],[1786448721,2469082.6,865254.3],[1786449021,2469082.6,865254.3],[1786449321,2469082.6,865254.3],[1786449621,2469082.6,865254.3],[1786449922,2469082.6,865254.3],[1786450221,2469082.6,865254.3],[1786450521,2469082.6,865254.3],[1786450821,2469082.6,865254.3],[1786451121,2469082.6,865254.3],[1786451421,2469082.6,865254.3],[1786451721,2469082.6,865254.3],[1786452021,2469082.6,865254.3],[1786452322,2469082.6,865254.3],[1786452621,2469082.6,865254.3],[1786452921,2469082.6,865254.3],[1786453222,2469082.6,865254.3],[1786453521,2469082.6,865254.3],[1786453821,2469082.6,865254.3],[1786454121,2469082.6,865254.3],[1786454421,2469082.6,865254.3],[1786454721,2469082.6,865254.3],[1786455021,2469082.6,865254.3],[1786455321,2469082.6,865254.3],[1786455621,2469082.6,865254.3],[1786455921,2469082.6,865254.3],[1786456221,2469082.6,865254.3],[1786456521,2469082.6,865254.3],[1786456821,2469082.6,865254.3],[1786457121,2469082.6,865254.3],[1786457421,2469082.6,865254.3],[1786457721,2469082.6,865254.3],[1786458021,2469082.6,865254.3],[1786458321,2469082.6,865254.3],[1786458621,2469082.6,865254.3],[1786458921,2469082.6,865254.3],[1786459221,2469082.6,865254.3],[1786459521,2469082.6,865254.3],[1786459821,2469082.6,865254.3],[1786460121,2469082.6,865254.3],[1786460421,2469082.6,865254.3],[1786460721,2469082.6,865254.6],[1786461021,2469082.6,865254.6],[1786461321,2469082.6,865254.6],[1786461621,2469082.6,865254.6],[1786461921,2469082.6,865254.6],[1786462222,2469082.6,865254.6],[1786462521,2469082.6,865254.6],[1786462821,2469082.6,865254.6],[1786463121,2469082.6,865254.6],[1786463421,2469082.6,865254.6],[1786463722,2469082.6,865254.6],[1786464021,2469082.6,865254.6],[1786464322,2469082.6,865254.6],[1786464621,2469082.6,865254.6],[1786464922,2469082.6,865254.6],[1786465221,2469082.6,865254.6],[1786465522,2469082.6,865254.6],[1786465822,2469082.6,865254.6],[1786466121,2469082.6,865254.6],[1786466421,2469082.6,865254.6],[1786466721,2469082.6,865254.6],[1786467021,2469082.6,865254.6],[1786467321,2469082.6,865254.6],[1786467622,2469082.6,865254.6],[1786467922,2469082.6,865254.6],[1786468221,2469082.6,865254.6],[1786468521,2469082.6,865254.6],[1786468821,2469082.6,865254.6],[1786469121,2469082.6,865254.6],[1786469422,2469082.6,865254.6],[1786469722,2469082.6,865254.6],[1786470021,2469082.6,865254.6],[1786470321,2469082.6,865254.6],[1786470621,2469082.6,865254.6],[1786470922,2469082.6,865254.6],[1786471221,2469082.6,865254.6],[1786471521,2469082.6,865254.6],[1786471821,2469082.6,865254.6],[1786472121,2469082.6,865254.6],[1786472421,2469082.6,865254.6],[1786472721,2469082.6,865254.6],[1786473021,2469082.6,865254.6],[1786473321,2469082.6,865254.6],[1786473622,2469082.6,865254.6],[1786473921,2469082.6,865254.6],[1786474221,2469082.6,865254.6],[1786474521,2469082.6,865254.6],[1786474821,2469082.6,865254.6],[1786475121,2469082.5,865254.6],[1786475421,2469082.4,865254.6],[1786475721,2469082.4,865254.6],[1786476021,2469082.4,865254.6],[1786476321,2469082.4,865254.6],[1786476621,2469082.4,865254.6],[1786476922,2469082.4,865254.6],[1786477221,2469082.4,865254.6],[1786477521,2469082.4,865254.6],[1786477822,2469082.4,865254.6],[1786478121,2469082.4,865254.6],[1786478421,2469082.4,865254.6],[1786479021,2469082.4,865254.6],[1786479321,2469082.4,865254.6],[1786479621,2469082.4,865254.6],[1786479922,2469082.4,865254.6],[1786480221,2469082.4,865254.6],[1786480521,2469082.4,865254.6],[1786480821,2469082.4,865254.6],[1786481121,2469082.4,865254.6],[1786481421,2469082.4,865254.6],[1786481721,2469082.4,865254.6],[1786482021,2469082.4,865254.6],[1786482321,2469082.4,865254.6],[1786482621,2469082.4,865254.6],[1786482922,2469082.4,865254.6],[1786483221,2469082.4,865254.6],[1786483521,2469082.4,865254.6],[1786483821,2469082.4,865254.6],[1786484122,2469082.4,865254.6],[1786484422,2469082.4,865254.6],[1786484721,2469082.4,865254.6],[1786485021,2469082.4,865254.6],[1786485321,2469082.4,865254.6],[1786485621,2469082.4,865254.6],[1786485921,2469082.4,865254.6],[1786486221,2469082.4,865254.6],[1786486521,2469082.4,945446],[1786486821,2469082.4,945446],[1786487121,2469082.4,945446],[1786487421,2469082.4,945446],[1786487721,2469082.4,865254.6],[1786488021,2469082.4,865254.6],[1786488321,2469082.4,865254.6],[1786488621,2469082.4,865254.6],[1786488921,2469082.4,865254.6],[1786489221,2469082.4,865254.6],[1786489521,2469082.4,865254.6],[1786489821,2469082.4,865254.6],[1786490121,2469082.4,865254.6],[1786490421,2469082.4,865254.6],[1786490721,2469082.4,865254.6],[1786491021,2469082.4,865254.6],[1786491322,2469082.4,865254.6],[1786491621,2469082.4,865254.6],[1786491921,2469082.4,865254.6],[1786492221,2469082.4,865254.6],[1786492521,2469082.4,865254.6],[1786492821,2469082.4,865254.6],[1786493122,2469082.4,865254.6],[1786493421,2469082.4,865254.6],[1786493721,2469082.4,865254.6],[1786494021,2469082.4,865254.6],[1786494321,2469082.4,865254.6],[1786494621,2469082.4,865254.6],[1786494921,2308699.6,865254.6],[1786495221,2308699.6,865254.6],[1786495521,2308699.6,865254.6],[1786495821,2308699.6,865254.6],[1786496121,2308699.6,865254.6],[1786496421,2308699.6,865254.6],[1786496721,2308699.6,865254.6],[1786497021,2308699.6,865254.6],[1786497321,2308699.6,865254.6],[1786497621,2308699.6,865254.6],[1786497921,2308699.6,865254.6],[1786498221,2308699.6,865254.6],[1786498521,2469082.4,865254.6],[1786498821,2469082.4,865254.6],[1786499121,2469082.4,865254.6],[1786499421,2469082.4,865254.6],[1786499721,2469082.4,865254.6],[1786500021,2469082.4,865254.6],[1786500321,2469082.4,865254.6],[1786500621,2469082.4,865254.6],[1786500921,2469082.4,865254.6],[1786501221,2469082.4,865254.6],[1786501521,2469082.4,865254.6],[1786501821,2469082.4,865254.6],[1786502121,2469082.4,865254.6],[1786502421,2469082.4,865254.6],[1786502721,2469082.4,865254.6],[1786503021,2469082.4,865254.6],[1786503321,2469082.4,865254.6],[1786503621,2469082.4,865254.6],[1786503921,2469082.4,865254.6],[1786504221,2469082.4,865254.7],[1786504521,2469082.4,865254.7],[1786504821,2469082.4,865254.7],[1786505121,2469082.4,865254.7],[1786505421,2469082.4,865254.7],[1786505721,2469082.4,945446.1],[1786506021,2469082.4,945446.1],[1786506321,2469082.7,945446.1],[1786506621,2469082.7,945446.1],[1786506921,2469082.7,945446.1],[1786507221,2469082.7,945446.1],[1786507521,2469082.7,945446.1],[1786507822,2469082.7,945446.1],[1786508121,2469082.7,945446.1],[1786508421,2469082.7,945446.1],[1786508721,2469082.7,945446.1],[1786509021,2469082.7,945446.1],[1786509321,2469082.7,945446.1],[1786509621,2469082.7,945446.1],[1786509921,2469082.7,945446.1],[1786510221,2469082.7,945446.1],[1786510521,2469082.7,945446.1],[1786510821,2469082.7,945446.1],[1786511121,2469082.7,945446.1],[1786511421,2469082.7,945446.1],[1786511721,2469082.7,945446.1],[1786512021,2469082.7,945446.1],[1786512321,2469082.7,945446.1],[1786512621,2469082.7,945446.1],[1786512921,2469082.7,945446.1],[1786513221,2469082.7,945446.1],[1786513521,2469082.7,945446.1],[1786513821,2469082.7,945446.1],[1786514121,2469082.7,945446.1],[1786514421,2469082.7,945446.1],[1786514721,2469082.7,945446.1],[1786515021,2469082.7,945446.1],[1786515321,2469082.7,945446.1],[1786515621,2469082.7,945446.1],[1786515921,2469082.7,945446.1],[1786516222,2469082.7,945446.1],[1786516521,2469082.7,945446.1],[1786516821,2469082.7,945446.1],[1786517122,2469082.7,945446.1],[1786517422,2469082.7,945446.1],[1786517721,2469082.7,1000000],[1786518021,2469082.7,1000000],[1786518321,2469082.7,945446.1],[1786518621,2469082.7,945446.1],[1786518921,2469082.7,945446.1],[1786519221,2469082.7,945446.1],[1786519521,2469082.7,945446.1],[1786519821,2469082.7,945446.1],[1786520121,2469082.7,945446.1],[1786520421,2469082.7,945446.2],[1786520721,2469082.7,945446.2],[1786521021,2469082.7,945446.2],[1786521321,2469082.7,945446.2],[1786521621,2469082.7,945446.2],[1786521921,2469082.7,945446.3],[1786522221,2469082.7,945446.3],[1786522521,2469082.7,945446.3],[1786522821,2469082.7,945446.3],[1786523121,2469082.7,945446.3],[1786523421,2469082.7,945446.3],[1786523721,2469082.7,945446.3],[1786524021,2469082.7,945446.3],[1786524321,2469082.7,945446.3],[1786524621,2469082.7,945446.3],[1786524921,2469082.7,945446.3],[1786525221,2469082.7,945446.3],[1786525521,2469082.7,945446.3],[1786525821,2469082.7,945446.3],[1786526121,2469082.7,945446.3],[1786526422,2469082.7,945446.3],[1786526721,2469082.7,945446.2],[1786527021,2469082.7,945446.2],[1786527321,2469082.7,945446.2],[1786527621,2469082.7,945446.2],[1786527921,2469082.7,945446.2],[1786528221,2469082.7,945446.2],[1786528521,2469082.7,945446.2],[1786528821,2469082.7,945446.2],[1786529121,2469082.7,945446.3],[1786529421,2469082.7,945446.3],[1786529721,2469082.7,945446.3],[1786530021,2469082.7,945446.3],[1786530322,2469082.7,945446.3],[1786530621,2469082.7,945446.3],[1786530921,2469082.7,945446.3],[1786531221,2469082.7,945446.3],[1786531521,2469082.7,945446.3],[1786531821,2469082.7,945446.3],[1786532121,2469082.7,945446.3],[1786532421,2469082.7,945446.3],[1786532721,2469082.7,945446.3],[1786533021,2469082.7,945446.3],[1786533321,2469082.7,945446.3],[1786533621,2469082.7,945446.3],[1786533921,2469082.7,945446.3],[1786534221,2469082.7,945446.3],[1786534521,2469082.7,945446.3],[1786534821,2469082.7,945446.3],[1786535121,2469082.7,945446.3],[1786535421,2469082.7,945446.3],[1786535721,2469082.7,945446.1],[1786536021,2469082.7,945446.1],[1786536321,2469082.7,945446.1],[1786536622,1500000,200000.6],[1786536921,1500000,200000.6],[1786537221,1500000,200000.6],[1786537521,1500000,200000.6],[1786537821,1500000,200000.6],[1786538121,1500000,200000.6],[1786538421,1500000,200000.6],[1786538721,1500000,200000.6],[1786539021,1500000,200000.6],[1786539321,1500000,200000.6],[1786539621,1500000,200000.6],[1786539921,1500000,200000.6],[1786540221,1500000,200000.6],[1786540521,1500000,200000.6],[1786540821,1500000,200000.6],[1786541121,1500000,200000.6],[1786541421,1500000,200000.6],[1786541721,1500000,200000.6],[1786542021,1500000,200000.6],[1786542321,1500000,200000.6],[1786542621,1500000,200000.6],[1786542921,1500000,200000.6],[1786543221,1500000,200000.6],[1786543521,1500000,200000.6],[1786543821,1500000,200000.6],[1786544121,1500000,200000.6],[1786544421,1499999.9,200000.7],[1786544722,1499999.9,200000.7],[1786545022,1499999.9,200000.7],[1786545321,1499999.9,200000.7],[1786545622,1499999.9,200000.7],[1786545921,1499999.9,200000.7],[1786546221,1500000,200000.7],[1786546521,1500000,200000.7],[1786546821,1500000,200000.7],[1786547122,1500000,200000.7],[1786547421,1500000,200000.7],[1786547721,1500000,200000.7],[1786548021,1500000,200000.7],[1786548321,1500000,200000.7],[1786548622,1500000,200000.7],[1786548922,1500000,200000.7],[1786549221,1500000,200000.7],[1786549521,1500000,200000.7],[1786549821,1500000,200000.7],[1786550121,1500000,200000.7],[1786550421,1500000,200000.7],[1786550721,1500000,200000.7],[1786551021,1500000,200000.7],[1786551322,1500000,200000.7],[1786551621,1500000,200000.7],[1786551922,1500000,200000.7],[1786552221,1500000,200000.7],[1786552521,1500000,200000.7],[1786552821,1500000,200000.7],[1786553121,1500000,200000.7],[1786553421,1500000,200000.7],[1786553722,1500000,200000.7],[1786554021,1500000,200000.7],[1786554322,1500000,200000.7],[1786554621,1500000,200000.7],[1786554921,1500000,200000.7],[1786555221,1500000,265000.7],[1786555521,1500000,265000.7],[1786555821,1500000,265000.7],[1786556121,1500000,265000.7],[1786556421,1500000,265000.7],[1786556721,1500000,265000.7],[1786557022,1500000,265000.7],[1786557321,1500000,265000.7],[1786557601,1500000,265000.7],[1786557921,1500000,265000.7],[1786558222,1500000,265000.7],[1786558522,1500000,265000.7],[1786558821,1500000,265000.7],[1786559121,1500000,265000.7],[1786559421,1500000,265000.7],[1786559721,1500000,265000.7],[1786560021,1500000,265000.7],[1786560321,1500000,265000.7],[1786560622,1500000,265000.7],[1786560922,1500000,265000.7],[1786561221,1500000,265000.7],[1786561521,1500000,265000.7],[1786561821,1500000,265000.7],[1786562121,1500000,265000.7],[1786562421,1500000,265000.7],[1786562721,1500000,265000.7],[1786563021,1500000,265000.7],[1786563321,1500000,265000.7],[1786563621,1500000,265000.7],[1786563922,1500000,265000.7],[1786564221,1500000,265000.7],[1786564521,1500000,265000.7],[1786564821,1500000,265000.7],[1786565121,1500000,265000.7],[1786565421,1500000,265000.7],[1786565721,1500000,265000.7],[1786566021,1500000,265000.7],[1786566321,1500000,265000.7],[1786566621,1500000,265000.7],[1786566921,1500000,265000.7],[1786567222,1500000,265000.7],[1786567521,1500000,265000.7],[1786567821,1500000,265000.7],[1786568121,1500000,265000.7],[1786568421,1500000,265000.7],[1786568721,1500000,265000.7],[1786569021,1500000,265000.7],[1786569321,1500000,265000.7],[1786569621,1500000,265000.7],[1786569921,1500000,265000.7],[1786570221,1500000,265000.7],[1786570522,1500000,265000.7],[1786570821,1500000,265000.7],[1786571121,1500000,265000.7],[1786571421,1500000,265000.7],[1786571721,1500000,265000.7],[1786572021,1500000,265000.7],[1786572322,1500000,265000.7],[1786572621,1500000,265000.7],[1786572921,2433190.7,265000.7],[1786573221,2433190.7,265000.7],[1786573521,2433190.7,265000.7],[1786573821,2433190.7,265000.7],[1786574121,2433190.7,265000.7],[1786574421,2433190.7,265000.7],[1786574721,2433190.7,265000.7],[1786575021,2433190.7,265000.7],[1786575321,2433190.7,265000.7],[1786575622,2433190.7,265000.7],[1786575921,2433190.7,265000.7],[1786576221,2469082.7,265000.7],[1786576521,2469082.7,265000.7],[1786576821,2469082.7,265000.7],[1786577121,2469082.7,265000.7],[1786577421,2469082.7,265000.7],[1786577721,2469082.7,265000.7],[1786578021,2469082.7,265000.7],[1786578321,2469082.7,265000.7],[1786578621,2469082.7,265000.7],[1786578921,2469082.7,265000.7],[1786579221,2469082.7,265000.7],[1786579521,2469082.7,265000.7],[1786579821,2469082.7,265000.7],[1786580101,2469082.7,265000.7],[1786580421,2469082.7,265000.8],[1786580721,2469082.7,265000.8],[1786581022,2469082.7,265000.8],[1786581321,2469082.7,265000.8],[1786581621,2469082.7,265000.8],[1786581921,2469082.7,265000.8],[1786582221,2469082.7,265000.8],[1786582521,2469082.7,265000.8],[1786582821,2469082.7,265000.8],[1786583121,2469082.7,265000.8],[1786583421,2469082.7,265000.8],[1786583721,2469082.7,265000.8],[1786584022,2469082.7,265000.8],[1786584321,2469082.7,265000.8],[1786584622,2469082.7,265000.8],[1786584921,2469082.7,265000.8],[1786585221,2469082.7,265000.8],[1786585521,2469082.7,265000.8],[1786585822,2469082.7,265000.8],[1786586121,2469082.7,265000.8],[1786586421,2469082.7,265000.8],[1786586721,2469082.7,265000.8],[1786587021,2469082.7,265000.8],[1786587321,2469082.7,265000.8],[1786587621,2469082.7,265000.8],[1786587921,2469082.7,265000.8],[1786588221,2469082.7,265000.8],[1786588521,2469082.7,265000.8],[1786588821,2469082.7,265000.8],[1786589121,2469082.7,265000.8],[1786589421,2469082.7,265000.8],[1786589721,2469082.7,265000.8],[1786590021,2469082.7,265000.8],[1786590321,2469082.7,265000.8],[1786590621,2469082.7,265000.8],[1786590921,2469082.7,265000.8],[1786591201,2469082.7,265000.8],[1786591521,2469082.7,265000.8],[1786591821,2469082.7,265000.8],[1786592121,2469082.7,265000.8],[1786592421,2469082.7,265000.8],[1786592721,2469082.7,265000.8],[1786593021,2469082.7,265000.8],[1786593321,2469082.7,265000.8],[1786593621,2469082.7,265000.8],[1786593921,2469082.7,265000.8],[1786594221,2469082.7,265000.8],[1786594521,2469082.7,265000.8],[1786594821,2469082.7,265000.8],[1786595121,2469082.7,265000.8],[1786595421,2469082.7,265000.8],[1786595721,2469082.7,265000.8],[1786596021,2469082.7,265000.8],[1786596321,2469082.7,265000.8],[1786596621,2469082.7,265000.8],[1786596921,2469082.7,265000.8],[1786597221,2469082.7,265000.8],[1786597521,2469082.7,265000.8],[1786597821,2469082.7,265000.8],[1786598121,2469082.7,265000.8],[1786598421,2469082.7,265000.8],[1786598721,2469082.7,265000.8],[1786599021,2469082.7,265000.8],[1786599321,2469082.7,265000.8],[1786599621,2469082.7,265000.8],[1786599921,2469082.7,265000.8],[1786600221,2469082.7,265000.8],[1786600521,2469082.7,265000.8],[1786600821,2469082.7,265000.8],[1786601121,2469082.7,265000.8],[1786601421,2469082.7,265000.8],[1786601721,2248674.5,265000.8],[1786602021,2248674.5,265000.8],[1786602321,2469082.7,265000.8],[1786602621,2469082.7,265000.8],[1786602921,2469082.7,265000.8],[1786603221,2469082.7,265000.8],[1786603521,2469082.7,265000.8],[1786603821,2469082.7,265000.8],[1786604121,2469082.7,265000.8],[1786604421,2469082.7,265000.8],[1786604721,2469082.7,265000.8],[1786605021,2469082.7,265000.8],[1786605321,2469082.7,265000.8],[1786605621,2469082.7,265000.8],[1786605922,2469082.7,265000.8],[1786606221,2469082.7,265000.9],[1786606521,2469082.7,265000.9],[1786606821,2469082.7,265000.9],[1786607121,2469082.7,265000.9],[1786607421,2469082.7,265000.9],[1786607721,2469082.7,265000.9],[1786608021,2469082.7,265000.9],[1786608321,2469082.7,265000.9],[1786608621,2469082.7,265000.9],[1786608921,2469082.7,265000.9],[1786609221,2469082.7,265000.9],[1786609521,2469082.7,265001],[1786609821,2469082.7,265001],[1786610121,2469082.7,265001],[1786610421,2469082.7,265001],[1786610721,2469082.7,265001],[1786611021,2469082.7,265001],[1786611321,2469082.7,265001],[1786611621,2469082.7,265001],[1786611921,2469082.7,265001],[1786612221,2469082.7,265001],[1786612521,2469082.7,265001],[1786612821,2469082.7,265001],[1786613121,2469082.7,265001.1],[1786613421,2469082.7,265001.1],[1786613721,2469082.7,265001.1],[1786614021,2469082.7,265001.1],[1786614321,2469082.7,265001.1],[1786614621,2469082.7,265001.1],[1786614921,2469082.7,265001.2],[1786615221,2469082.7,265001.2],[1786615521,2469082.7,265001.2],[1786615821,2469082.7,265001.2],[1786616121,2469082.7,265001.2],[1786616421,2469082.7,265001.2],[1786616722,2469082.7,265001.3],[1786617021,2469082.7,265001.3],[1786617321,2469082.7,265001.3],[1786617621,2469082.7,265001.3],[1786617921,2469082.7,265001.3],[1786618221,2469082.7,265001.3],[1786618521,2469082.7,265001.3],[1786618821,2469082.7,265001.3],[1786619122,2469082.7,265001.3],[1786619421,2469082.7,265001.3],[1786619721,2469082.7,265001.3],[1786620021,2469082.7,265001.3],[1786620321,2469082.7,265001.3],[1786620621,2469082.7,265001.3],[1786620921,2469082.7,265001.3],[1786621221,2469082.7,265001.3],[1786621522,2469082.7,265001.3],[1786621821,2469082.7,265001.3],[1786622121,2469082.7,265001.3],[1786622421,2469082.7,265001.3],[1786622721,2469082.7,265001.3],[1786623021,2469082.7,265001.3],[1786623321,2469082.7,265001.3],[1786623621,2469082.7,265001.3],[1786623921,2469082.7,265001.3],[1786624222,2469082.7,265001.3],[1786624522,2469082.7,265001.3],[1786624821,2469082.7,265001.3],[1786625122,2469082.7,375205.4],[1786625421,2469082.7,375205.4],[1786625721,2469082.7,375205.4],[1786626021,2469082.7,375205.4],[1786626321,2469082.6,375205.4],[1786626621,2469082.6,375205.5],[1786626921,2469082.7,375205.5],[1786627221,2469082.7,375205.5],[1786627522,2469082.7,375205.5],[1786627821,2469082.7,375205.5],[1786628121,2469082.7,375205.5],[1786628421,2469082.7,375205.5],[1786628721,2469082.7,375205.5],[1786629021,2469082.7,375205.5],[1786629322,2469082.7,375205.5],[1786629621,2469082.7,375205.5],[1786629921,2469082.7,375205.5],[1786630223,2469082.7,375205.6],[1786630521,2469082.7,375205.6],[1786630821,2469082.7,375205.6],[1786631121,2469082.7,375205.6],[1786631421,2469082.7,375205.6],[1786631721,2469082.7,375205.6],[1786632021,2469082.7,375205.6],[1786632321,2469082.7,375205.6],[1786632621,2469082.7,375205.6],[1786632901,2469082.7,375205.6],[1786633221,2469082.7,375205.6],[1786633521,2469082.7,375205.6],[1786633821,2469082.7,375205.6],[1786634121,2469082.7,375205.6],[1786634421,2469082.7,375205.6],[1786634721,2469082.7,375205.6],[1786635021,2469082.7,375205.6],[1786635321,2469082.7,375205.6],[1786635621,2469082.7,375205.6],[1786635921,2469082.7,375205.6],[1786636222,2469082.7,375205.6],[1786636522,2469082.7,375205.6],[1786636821,2469082.7,375205.6],[1786637121,2469082.7,375205.6],[1786637421,2469082.7,375205.6],[1786637722,2469082.7,375205.6],[1786638022,2469082.7,375205.6],[1786638321,2469082.7,375205.6],[1786638622,2469082.7,375205.6],[1786638921,2469082.7,375205.6],[1786639221,2469082.7,375205.6],[1786639521,2469082.7,375205.6],[1786639822,2469082.7,375205.6],[1786640121,2469082.7,375205.6],[1786640421,2469082.7,375205.6],[1786640722,2469082.7,375205.6],[1786641021,2469082.7,375205.6],[1786641321,2469082.7,375205.7],[1786641621,2469082.7,375205.7],[1786641921,2469082.7,375205.7],[1786642221,2469082.7,375205.7],[1786642522,2469082.7,375205.7],[1786642821,2469082.7,375205.7],[1786643121,2469082.7,375205.7],[1786643421,2469082.7,375205.7],[1786643721,2469082.7,375205.7],[1786644021,2469082.7,375205.7],[1786644321,2469082.7,375205.7],[1786644621,2469082.7,375205.7],[1786644921,2469082.7,375205.7],[1786645221,2469082.7,375205.8],[1786645521,2469082.7,375205.8],[1786645821,2469082.7,375205.8],[1786646121,2469082.7,375205.8],[1786646421,2469082.7,375205.8],[1786646722,2469082.7,375205.8],[1786647021,2469082.7,375205.8],[1786647321,2469082.7,375205.8],[1786647621,2469082.7,375205.8],[1786647921,2469082.6,375205.8],[1786648222,2469082.6,375205.8],[1786648522,2469082.6,375205.8],[1786648821,2469082.6,375205.8],[1786649122,2469082.6,375205.8],[1786649421,2469082.6,375205.8],[1786649721,2469082.6,375205.8],[1786650021,2469082.6,375205.8],[1786650321,2469082.6,375205.8],[1786650622,2469082.6,375205.8],[1786650921,2469082.6,407685.2],[1786651221,2469082.6,407685.2],[1786651521,2469082.6,427685.2],[1786651821,2469082.6,427685.2],[1786652121,2469082.6,427685.2],[1786652422,2469082.6,427685.2],[1786652721,2469082.6,427685.2],[1786653022,2469082.6,427685.2],[1786653322,2469082.6,637602.9],[1786653622,2469082.6,637602.9],[1786653921,2469082.6,637602.9],[1786654221,2469082.5,637602.9],[1786654521,2469082.5,637602.9],[1786654822,2469082.5,637602.9],[1786655121,2469082.5,637602.9],[1786655421,2469082.5,637602.9],[1786655721,2469082.5,637602.9],[1786656021,2469082.5,637602.9],[1786656321,2469082.5,637602.9],[1786656622,2469082.5,637602.9],[1786656921,2469082.5,637602.9],[1786657221,2469082.5,637602.9],[1786657521,2469082.5,637602.9],[1786657821,2469082.5,637602.9],[1786658121,2469082.5,637602.9],[1786658421,2469082.5,637602.9],[1786658721,2469082.5,978454.1],[1786659021,2469082.5,978454.1],[1786659321,2469082.5,978454.1],[1786659621,2469082.5,978454.2],[1786659921,2469082.5,978454.2],[1786660221,2469082.5,978454.2],[1786660521,2469082.3,978454.2],[1786660821,2469082.3,978454.2],[1786661121,2469082.3,978454.2],[1786661422,2469082.3,978454.3],[1786661721,2469082.3,978454.3],[1786662022,2469082.3,978454.3],[1786662321,2469082.2,978454.2],[1786662622,2469082.2,978454.2],[1786662921,2469082.2,1052985.6],[1786663221,2469082.2,1052985.6],[1786663521,2469082.2,1052985.6],[1786663821,2469082.2,1052985.6],[1786664121,2469082.2,1052985.6],[1786664421,2469082.2,1052985.6],[1786664721,2469082.2,1052985.6],[1786665021,2469082.2,1052985.6],[1786665321,2469082.2,1052985.6],[1786665621,2469082.2,1052985.6],[1786665921,2469082.2,1052985.6],[1786666221,2469082.2,1052985.6],[1786666521,2469082.2,1052985.6],[1786666821,2469082.2,1052985.6],[1786667121,2469082.2,1052985.6],[1786667421,2469082.2,1052985.6],[1786667721,2469082.2,1052985.6],[1786668021,2469082.2,1052985.6],[1786668321,2469082.1,1052985.6],[1786668621,2469082.1,1052985.6],[1786668921,2469082.1,1052985.6],[1786669221,2469082.1,1052985.6],[1786669521,2469082.1,1052985.6],[1786669821,2469082.1,1052985.6],[1786670121,2469082.1,1052985.6],[1786670421,2469082.1,1052985.6],[1786670721,2469082.1,1052985.6],[1786671021,2469082.1,1052985.6],[1786671321,2469082.1,1123790.4],[1786671621,2469082.1,1123790.4],[1786671921,2469082.1,1123790.4],[1786672221,2469082.1,1052985.6],[1786672521,2469082.1,1052985.6],[1786672821,2469082.1,1052985.6],[1786673121,2469082.1,1052985.6],[1786673421,2469082.1,1052985.6],[1786673721,2469082.1,1052985.6],[1786674021,2469082.1,1052985.6],[1786674322,2469082.1,1052985.6],[1786674621,2469082.1,1052985.6],[1786674921,2469082.1,1052985.6],[1786675221,2469082.1,1052985.6],[1786675521,2469082.1,1052985.6],[1786675821,2469082.1,1052985.6],[1786676121,2469082.1,1052985.6],[1786676421,2469082,1052985.6],[1786676721,2469081.9,1052985.6],[1786677021,2469081.9,1052985.6],[1786677321,2469081.9,1052985.6],[1786677621,2469081.9,1052985.6],[1786677921,2469081.9,1052985.6],[1786678221,2469081.9,1052985.6],[1786678521,2469081.9,1052985.6],[1786678821,2469081.9,1052985.6],[1786679121,2469081.9,1052985.6],[1786679421,2469081.9,1052985.6],[1786679721,2469081.9,1052985.6],[1786680021,2469081.9,1052985.6],[1786680322,2469081.9,1052985.6],[1786680621,2469081.9,1052985.6],[1786680921,2469081.9,1052985.6],[1786681221,2469081.9,1052985.6],[1786681522,2469081.9,1052985.6],[1786681821,2469081.9,1052985.6],[1786682122,2469081.9,1052985.6],[1786682421,2469081.9,1052985.6],[1786682722,2469081.9,1052985.6],[1786683021,2469081.9,1052985.6],[1786683321,2469081.9,1052985.6],[1786683622,2469081.9,1052985.6],[1786683921,2469081.9,1052985.6],[1786684221,2469081.9,1052985.6],[1786684521,2469081.9,1052985.6],[1786684821,2469081.9,1052985.6],[1786685122,2469081.9,1052985.6],[1786685422,2469081.9,1052985.6],[1786685721,2469081.9,1052985.6],[1786686021,2469081.9,1052985.6],[1786686321,2469081.9,1052985.6],[1786686621,2469081.9,1052985.6],[1786686921,2469081.9,1052985.6],[1786687221,2469081.9,1052985.6],[1786687521,2469081.9,1052985.6],[1786687822,2469081.9,1052985.6],[1786688122,2469081.9,1052985.6],[1786688421,2469081.9,1052985.6],[1786688721,2469081.9,1052985.6],[1786689021,2469081.9,1052985.6],[1786689322,2469081.9,1052985.6],[1786689621,2469081.9,1052985.6],[1786689921,2469081.9,1052985.6],[1786690221,2469081.9,1052985.6],[1786690521,2469081.9,1052985.6],[1786690821,2469081.9,1052985.6],[1786691121,2469081.9,1052985.6],[1786691421,2469081.9,1052985.6],[1786691721,2469081.9,1052985.6],[1786692021,2469081.9,1052985.6],[1786692321,2469081.9,1052985.6],[1786692621,2469081.9,1052985.6],[1786692921,2469081.9,1052985.6],[1786693221,2469081.9,1052985.6],[1786693521,2469081.9,1052985.6],[1786693821,2469081.9,1052985.6],[1786694122,2469081.9,1052985.6],[1786694421,2469081.9,1052985.6],[1786694721,2469081.9,1052985.6],[1786695021,2469081.9,1052985.6],[1786695321,2469081.9,1052985.6],[1786695621,2469081.9,1052985.6],[1786695921,2469081.9,1052985.6],[1786696221,2469081.9,1052985.6],[1786696521,2469081.9,1052985.6],[1786696821,2469081.9,1052985.6],[1786697121,2469081.9,1052985.6],[1786697421,2469081.9,1052985.6],[1786697721,2469081.9,1052985.6],[1786698021,2469081.9,1052985.6],[1786698321,2469081.9,1052985.6],[1786698621,2469081.9,1052985.6],[1786698921,2469081.9,1052985.6],[1786699221,2469081.9,1052985.6],[1786699521,2469081.9,1052985.6],[1786699821,2469081.9,1052985.6],[1786700121,2469081.9,1052985.6],[1786700422,2469081.9,1052985.6],[1786700721,2469081.9,1052985.6],[1786701021,2469081.9,1052985.6],[1786701322,2469081.9,1052985.6],[1786701621,2469081.9,1052985.6],[1786701921,2469081.9,1052985.6],[1786702221,2469081.9,1052985.6],[1786702522,2469081.9,1052985.6],[1786702821,2469081.9,1052985.6],[1786703121,2469081.9,1052985.6],[1786703421,2469081.9,1052985.6],[1786703721,2469081.9,1052985.6],[1786704021,2469081.9,978454.2],[1786704321,2469081.9,978454.2],[1786704622,2469081.9,978454.2],[1786704922,2469081.9,978454.2],[1786705221,2469081.9,978454.2],[1786705522,2469081.9,978454.2],[1786705822,2469081.9,978454.2],[1786706122,2469081.9,978454.2],[1786706421,2469081.9,978454.2],[1786706721,2469081.9,978454.2],[1786707021,2469081.9,978454.2],[1786707321,2469081.9,978454.2],[1786707621,2469081.9,978454.2],[1786707922,2469081.9,978454.2],[1786708221,2469081.9,978454.2],[1786708521,2469081.9,978454.2],[1786708822,2469081.9,978454.2],[1786709121,2469081.9,978454.2],[1786709421,2469081.9,978454.2],[1786709721,2469081.9,978454.2],[1786710021,2469081.9,978454.2],[1786710321,2469081.9,978454.2],[1786710621,2469081.9,978454.2],[1786710921,2469081.9,978454.2],[1786711222,2469081.9,978454.2],[1786711521,2469081.9,978454.2],[1786711821,2469081.9,978454.2],[1786712121,2469081.9,978454.2],[1786712421,2469081.9,978454.2],[1786712722,2469081.9,978454.2],[1786713021,2469081.9,978454.2],[1786713321,2469081.9,978454.2],[1786713621,2469081.9,978454.2],[1786713921,2469081.9,978454.2],[1786714221,2469081.9,978454.2],[1786714522,2469081.9,978454.2],[1786714822,2469081.9,978454.2],[1786715121,2469081.9,978454.2],[1786715422,2469081.9,978454.2],[1786715722,2469081.9,978454.2],[1786716021,2469081.9,978454.2],[1786716321,2469081.8,978454.3],[1786716621,2469081.6,978454.3],[1786716922,2469081.6,978454.3],[1786717221,2469081.6,978454.3],[1786717521,2469081.6,978454.3],[1786717822,2469081.6,978454.3],[1786718121,2469081.6,978454.3],[1786718421,2469081.6,978454.3],[1786718721,2469081.6,978454.3],[1786719021,2469081.6,978454.3],[1786719322,2469081.6,978454.3],[1786719621,2469081.6,978454.3],[1786719921,2469081.6,978454.3],[1786720201,2469081.6,978454.3],[1786720501,2469081.6,978454.3],[1786720821,2469081.6,978454.3],[1786721121,2469081.6,978454.3],[1786721422,2469081.6,978454.3],[1786721721,2469081.6,978454.3],[1786722021,2469081.4,978454.4],[1786722321,2469081.4,978454.4],[1786722621,2469081.4,978454.4],[1786722922,2469081.3,978454.4],[1786723222,2469081.3,978454.4],[1786723522,2469081.3,978454.4],[1786723821,2469081.3,978454.4],[1786724121,2469081.3,978454.4],[1786724422,2469081.2,978454.5],[1786724722,2469081.2,978454.5],[1786725021,2469081.2,978454.5],[1786725322,2469081.2,978454.5],[1786725621,2469081.2,978454.5],[1786725921,2469081.2,978454.5],[1786726222,2469081.2,978454.5],[1786726522,2469081.2,978454.5],[1786726822,2469081.2,978454.6],[1786727121,2469081.2,978454.6],[1786727422,2469081.2,978454.6],[1786727722,2469081.2,978454.6],[1786728022,2469081.2,978454.6],[1786728322,2469081.2,978454.6],[1786728622,2469081.2,978454.6],[1786728922,2469081.2,978454.6],[1786729221,2388356.8,978454.6],[1786729522,2388356.8,978454.6],[1786729821,2388356.8,978454.6],[1786730121,2388356.8,978454.6],[1786730421,2388356.8,978454.6],[1786730721,2388356.8,978454.6],[1786731021,2388356.8,978454.6],[1786731321,2388356.8,978454.6],[1786731621,2388356.8,978454.6],[1786731921,2388356.8,978454.6],[1786732221,2388356.8,978454.6],[1786732521,2388356.8,978454.6],[1786732821,2388356.8,978454.6],[1786733121,2388356.8,978454.6],[1786733421,2388356.8,978454.6],[1786733721,2199999.9,978454.6],[1786734021,2199999.9,978454.6],[1786734321,2199999.9,978454.6],[1786734621,2199999.9,978454.6],[1786734921,2199999.9,978454.6],[1786735221,2199999.9,978454.6],[1786735521,2199999.9,978454.6],[1786735821,2199999.9,978454.6],[1786736121,2199999.9,978454.6],[1786736421,2199999.9,978454.6],[1786736721,2199999.9,978454.6],[1786737021,2199999.9,978454.6],[1786737322,2199999.9,978454.6],[1786737621,2199999.9,978454.6],[1786737921,2199999.9,978454.6],[1786738222,2199999.9,978454.7],[1786738521,2199999.9,978454.7],[1786738821,2199999.9,978454.7],[1786739121,2199999.9,978454.7],[1786739422,2199999.9,978454.7],[1786739722,2199999.9,978454.7],[1786740021,2199999.9,978454.7],[1786740321,2199999.9,978454.8],[1786740621,2199999.9,978454.8],[1786740921,2199999.9,978454.8],[1786741221,2199999.9,978454.9],[1786741521,2199999.9,978454.9],[1786741821,2199999.9,978454.9],[1786742121,2199999.9,978454.9],[1786742421,2199999.9,978454.9],[1786742721,2199999.9,978454.9],[1786743021,2199999.9,978454.9],[1786743321,2199999.9,978454.9],[1786743621,2199999.9,978454.9],[1786743921,2199999.9,978454.9],[1786744221,2199999.9,978454.9],[1786744521,2199999.9,978455],[1786744821,2199999.9,978455.1],[1786745121,2199999.9,978455.1],[1786745421,2199999.9,978455.1],[1786745721,2199999.6,978455.1],[1786746021,2199999.6,978455.1],[1786746321,2199999.6,978455.1],[1786746621,2199999.6,978455.1],[1786746921,2199999.6,978455.1],[1786747221,2199999.6,978455.1],[1786747521,2199999.6,978455.1],[1786747821,2199999.6,978455.1],[1786748122,2199999.6,978455.1],[1786748421,2199999.6,978455.1],[1786748721,2199999.6,978455.1],[1786749021,2199999.6,978455.1],[1786749321,2199999.6,978455.1],[1786749621,2199999.6,978455.1],[1786749921,2199999.6,978455.1],[1786750221,2199999.6,978455.1],[1786750521,2199999.6,978455.1],[1786750821,2199999.5,978455.2],[1786751121,2199999.5,978455.2],[1786751421,2199999.5,978455.2],[1786751721,2199999.5,978455.2],[1786752021,2199999.5,978455.2],[1786752321,2199999.5,978455.2],[1786752621,2199999.5,978455.2],[1786752921,2199999.5,978455.2],[1786753221,2199999.5,978455.3],[1786753521,2199999.5,978455.3],[1786753821,2199999.5,978455.3],[1786754121,2199999.5,978455.3],[1786754421,2199999.5,978455.3],[1786754721,2199999.5,978455.3],[1786755021,2199999.5,978455.3],[1786755321,2199999.5,978455.3],[1786755621,2199999.5,978455.3],[1786755921,2199999.5,978455.4],[1786756221,2199999.5,978455.4],[1786756521,2199999.5,978455.4],[1786756821,2199999.5,978455.3],[1786757121,2199999.5,978455.4],[1786757421,2199999.5,978455.4],[1786757721,2199999.5,978455.5],[1786758021,2199999.5,978455.5],[1786758321,2199999.5,978455.5],[1786758621,2199999.5,978455.5],[1786758921,2199999.5,978455.5],[1786759221,2199999.5,978455.5],[1786759521,2199999.5,978455.5],[1786759821,2199999.5,978455.5],[1786760121,2199999.5,978455.5],[1786760421,2199999.5,978455.5],[1786760721,2199999.5,978455.5],[1786761021,2199999.5,978455.5],[1786761321,2199999.5,978455.5],[1786761621,2199999.5,978455.5],[1786761922,2199999.5,978455.5],[1786762221,2199999.5,978455.5],[1786762521,2199999.5,978455.5],[1786762821,2199999.5,978455.5],[1786763121,2199999.5,978455.5],[1786763421,2199999.5,978455.5],[1786763721,2199999.5,978455.5],[1786764021,2199999.5,978455.5],[1786764321,2199999.5,978455.5],[1786764621,2199999.5,978455.5],[1786764921,2199999.5,978455.5],[1786765221,2199999.5,978455.5],[1786765522,2199999.5,978455.5],[1786765821,2199999.5,978455.5],[1786766122,2199999.5,978455.5],[1786766421,2199999.5,978455.5],[1786766721,2199999.5,978455.5],[1786767022,2199999.5,978455.5],[1786767321,2199999.5,978455.5],[1786767621,2199999.5,978455.5],[1786767921,2199999.5,978455.5],[1786768221,2199999.5,978455.5],[1786768521,2199999.5,978455.5],[1786768821,2199999.5,978455.5],[1786769121,2199999.5,978455.5],[1786769421,2199999.5,978455.5],[1786769721,2199999.5,978455.5],[1786770021,2199999.5,978455.5],[1786770321,2199999.5,978455.5],[1786770621,2199999.5,978455.5],[1786770921,2199999.5,978455.5],[1786771221,2199999.5,978455.5],[1786771521,2199999.5,978455.5],[1786771821,2199999.5,978455.5],[1786772121,2199999.5,978455.5],[1786772421,2199999.5,978455.5],[1786772721,2199999.5,978455.5],[1786773021,2199999.5,978455.5],[1786773321,2199999.5,978455.5],[1786773621,2199999.6,978455.5],[1786773921,2199999.6,978455.5],[1786774221,2199999.6,978455.5],[1786774521,2199999.6,978455.5],[1786774821,2199999.6,978455.5],[1786775121,2199999.6,978455.5],[1786775421,2199999.6,978455.5],[1786775721,2199999.6,978455.5],[1786776021,2199999.6,978455.5],[1786776321,2199999.6,978455.5],[1786776621,2199999.6,978455.5],[1786776921,2199999.6,978455.5],[1786777221,2199999.6,978455.5],[1786777521,2199999.6,978455.5],[1786777821,2199999.6,978455.5],[1786778121,2199999.6,978455.5],[1786778421,2199999.6,978455.5],[1786778721,2199999.6,978455.6],[1786779022,2199999.6,978455.6],[1786779321,2199999.6,978455.6],[1786779621,2199999.6,978455.6],[1786779921,2199999.6,978455.6],[1786780221,2199999.6,978455.6],[1786780522,2199999.6,978455.7],[1786780821,2199999.6,978455.7],[1786781121,2199999.6,978455.7],[1786781421,2199999.6,978455.7],[1786781721,2199999.6,978455.7],[1786782021,2199999.6,978455.7],[1786782321,2199999.6,978455.7],[1786782621,2199999.6,978455.7],[1786782921,2199999.6,978455.7],[1786783222,2199999.6,978455.7],[1786783521,2199999.6,978455.7],[1786783821,2199999.6,978455.7],[1786784121,2199999.6,978455.7],[1786784421,2199999.6,978455.7],[1786784721,2199999.6,978455.7],[1786785021,2199999.6,978455.7],[1786785321,2199999.6,978455.7],[1786785621,2199999.6,978455.7],[1786785921,2199999.6,978455.7],[1786786221,2199999.6,978455.7],[1786786521,2199999.6,978455.7],[1786786821,2199999.6,978455.7],[1786787121,2199999.6,978455.7],[1786787421,2199999.6,978455.7],[1786787721,2199999.6,978455.7],[1786788021,2199999.6,978455.7],[1786788321,2199999.6,978455.7],[1786788621,2199999.6,978455.7],[1786788921,2199999.6,978455.7],[1786789221,2199999.6,978455.7],[1786789521,2199999.6,978455.7],[1786789821,2199999.6,978455.9],[1786790121,2199999.6,978455.9],[1786790421,2199999.6,978455.9],[1786790721,2199999.6,978455.9],[1786791021,2199999.6,978455.9],[1786791321,2199999.6,978455.9],[1786791621,2199999.6,978455.9],[1786791921,2199999.7,978455.9],[1786792221,2199999.7,978455.9],[1786792521,2199999.7,978455.9],[1786792821,2199999.7,978455.9],[1786793121,2199999.7,978455.9],[1786793421,2199999.7,978455.9],[1786793721,2199999.7,978455.9],[1786794021,2199999.7,978455.9],[1786794321,2199999.7,978455.9],[1786794621,2199999.7,978455.9],[1786794921,2199999.7,978455.9],[1786795221,2199999.7,978455.9],[1786795521,2199999.7,978455.9],[1786795821,2199999.7,978455.9],[1786796121,2199999.7,978455.9],[1786796421,2199999.7,978455.9],[1786796721,2199999.7,978455.9],[1786797021,2199999.7,978455.9],[1786797321,2199999.7,978455.9],[1786797621,2199999.7,978455.9],[1786797921,2199999.7,978455.9],[1786798221,2199999.7,978455.9],[1786798521,2199999.7,978455.9],[1786798821,2199999.7,978455.9],[1786799121,2199999.7,978455.9],[1786799421,2199999.7,978455.9],[1786799722,2199999.7,978455.9],[1786800022,2199999.7,978455.9],[1786800322,2199999.7,978455.9],[1786800621,2199999.7,978455.9],[1786800922,2199999.7,978455.9],[1786801221,2199999.7,978455.9],[1786801522,2199999.7,978455.9],[1786801821,2199999.7,978455.9],[1786802121,2199999.7,978455.9],[1786802421,2199999.7,978455.9],[1786802721,2199999.7,978455.9],[1786803021,2199999.7,978455.9],[1786803321,2199999.7,978455.9],[1786803621,2199999.7,978455.9],[1786803921,2199999.7,978455.9],[1786804221,2199999.7,978455.9],[1786804521,2199999.7,978455.9],[1786804821,2199999.7,978455.9],[1786805121,2199999.7,978455.9],[1786805421,2199999.7,978455.9],[1786805722,2199999.7,978455.9],[1786806021,2199999.7,978455.9],[1786806321,2446657.9,978455.9],[1786806621,2446657.9,978455.9],[1786806921,2446657.9,978455.9],[1786807221,2199999.9,978456.1],[1786807521,2199999.9,978456.1],[1786807821,2199999.9,978456.1],[1786808121,2199999.9,978456.1],[1786808421,2199999.9,978456.1],[1786808721,2199999.9,978456.1],[1786809021,2199999.9,978456.1],[1786809321,2199999.9,978456.1],[1786809622,2199999.9,978456.1],[1786809921,2199999.9,978456.1],[1786810221,2199999.9,978456.1],[1786810521,2200000,978456.1],[1786810821,2199999.8,978456.1],[1786811121,2199999.8,978456.1],[1786811421,2199999.8,978456.1],[1786811721,2199999.8,978456.1],[1786812021,2199999.8,978456.1],[1786812322,2199999.8,978456.1],[1786812621,2199999.8,978456.1],[1786812923,2199999.8,978456.1],[1786813221,2199999.8,978456.1],[1786813521,2199999.8,978456.1],[1786813821,2199999.8,978456.1],[1786814121,2199999.8,978456.1],[1786814421,2199999.8,978456.1],[1786814721,2199999.8,978456.1],[1786815021,2199999.8,978456.1],[1786815321,2199999.8,978456.1],[1786815621,2199999.8,978456.1],[1786815921,2199999.8,978456.1],[1786816221,2199999.8,978456.1],[1786816521,2199999.8,978456.1],[1786816821,2199999.8,978456.1],[1786817121,2199999.8,978456.1],[1786817421,2199999.8,978456.1],[1786817721,2199999.8,978456.1],[1786818021,2199999.8,978456.1],[1786818321,2199999.8,978456.1],[1786818621,2199999.8,978456.1],[1786818921,2199999.8,978456.1],[1786819221,2199999.9,978456.1],[1786819521,2199999.9,978456.1],[1786819821,2199999.9,978456.1],[1786820121,2199999.9,978456.1],[1786820421,2199999.8,978456.1],[1786820721,2199999.8,978456.1],[1786821021,2199999.8,978456.3],[1786821321,2199999.8,978456.3],[1786821621,2199999.8,978456.3],[1786821921,2199999.8,978456.3],[1786822221,2199999.8,978456.3],[1786822521,2199999.8,978456.3],[1786822821,2199999.8,978456.3],[1786823121,2199999.8,978456.3],[1786823421,2199999.8,978456.3],[1786823721,2199999.8,978456.3],[1786824001,2199999.7,978456.4],[1786824322,2199999.9,978456.4],[1786824621,2199999.9,978456.6],[1786824921,2199999.9,978456.6],[1786825222,2199999.9,978456.6],[1786825521,2199999.9,978456.6],[1786825821,2199999.9,978456.6],[1786826121,2199999.9,978456.6],[1786826421,2199999.9,978456.6],[1786826721,2199999.9,978456.6],[1786827021,2199999.9,978456.6],[1786827321,2199999.9,978456.6],[1786827621,2199999.9,978456.6],[1786827921,2199999.9,978456.6],[1786828221,2199999.9,978456.6],[1786828521,2199999.9,978456.6],[1786828821,2199999.9,978456.6],[1786829121,2199999.9,978456.6],[1786829421,2200000,978456.6],[1786829721,2200000,978456.6],[1786830021,2446657.9,978456.6],[1786830301,2446657.9,978456.6],[1786830621,2446657.9,978456.6],[1786830921,2446657.9,978456.6],[1786831221,2446657.9,978456.6],[1786831521,2446657.9,978456.6],[1786831821,2446657.9,978456.6],[1786832121,2453705.2,978456.6],[1786832421,2453705.2,978456.6],[1786832721,2453705.2,978456.6],[1786833022,2453705.2,978456.6],[1786833321,2453705.2,978456.6],[1786833621,2453705.2,978456.6],[1786833921,2461167.1,978456.6],[1786834221,2461167.1,978456.6],[1786834521,2461167.1,978456.6],[1786834822,2461167.1,978456.6],[1786835121,2461167.1,978456.6],[1786835421,2461167.1,978456.6],[1786835721,2461167.1,978456.6],[1786836021,2461167.1,978456.6],[1786836321,2461167.1,978456.6],[1786836621,2461167.1,978456.6],[1786836921,2461167.1,978456.6],[1786837221,2461167.1,978456.8],[1786837521,2461167.1,978456.8],[1786837821,2461167.1,978456.8],[1786838121,2461167.1,978456.8],[1786838421,2461167.1,978456.8],[1786838721,2461167.1,978456.8],[1786839021,2469081.3,978456.8],[1786839321,2469081.3,978456.8],[1786839621,2469081.3,978456.8],[1786839921,2469081.3,978456.8],[1786840221,2469081.3,978456.8],[1786840521,2469081.3,978456.8],[1786840821,2469081.3,978456.8],[1786841121,2469081.3,978456.8],[1786841421,2469081.3,978456.8],[1786841721,2469081.3,978456.8],[1786842021,2469081.3,978456.8],[1786842322,2469081.3,978456.8],[1786842621,2469081.3,978456.8],[1786842921,2469081.3,978456.8],[1786843221,2469081.3,978456.8],[1786843521,2469081.3,978456.8],[1786843822,2469081.3,978456.8],[1786844121,2469081.3,978456.9],[1786844421,2469081.3,978456.9],[1786844721,2469081.3,978456.9],[1786845021,2469081.3,978456.9],[1786845321,2469081.3,978456.9],[1786845621,2469081.3,978456.9],[1786845921,2469081.3,978456.9],[1786846221,2469081.3,978456.9],[1786846521,2469081.3,978456.9],[1786846821,2469081.3,978456.9],[1786847121,2469081.3,978456.9],[1786847421,2469081.3,978456.9],[1786847721,2469081.3,978456.9],[1786848021,2469081.3,978456.9],[1786848321,2469081.3,978456.9],[1786848621,2469081.3,978456.9],[1786848921,2469081.3,978456.9],[1786849221,2469081.3,978456.9],[1786849521,2469081.3,978456.9],[1786849821,2469081.3,978456.9],[1786850121,2469081.3,978456.9],[1786850421,2469081.3,978456.9],[1786850721,2469081.3,978456.9],[1786851022,2469081.3,978456.9],[1786851321,2469081.3,978456.9],[1786851621,2469081.3,978456.9],[1786851921,2469081.3,978456.9],[1786852221,2469081.3,978456.9],[1786852521,2469081.3,978456.9],[1786852821,2469081.3,978456.9],[1786853121,2469081.3,978456.9],[1786853421,2469081.3,978456.9],[1786853721,2469081.3,978456.9],[1786854021,2469081.3,978456.9],[1786854321,2469081.3,978456.9],[1786854621,2469081.3,978456.9],[1786854921,2469081.3,978456.9],[1786855221,2469081.3,978456.9],[1786855521,2469081.3,978456.9],[1786855821,2469081.3,978456.9],[1786856121,2469081.3,978456.9],[1786856421,2469081.3,978456.9],[1786856721,2469081.3,978456.9],[1786857021,2469081.3,978456.9],[1786857321,2469081.3,978456.9],[1786857621,2469081.3,978456.9],[1786857922,2469081.3,978456.9],[1786858221,2469081.3,978456.9],[1786858522,2469081.3,978456.9],[1786858822,2469081.3,978457],[1786859122,2469081.3,978457],[1786859421,2469081.3,978457],[1786859721,2469081.3,978457],[1786860021,2469081.3,978457],[1786860321,2469081.3,978457],[1786860621,2469081.3,978457],[1786860921,2469081.3,978457],[1786861221,2469081.3,978457],[1786861521,2469081.3,978457],[1786861821,2469081.3,978457],[1786862121,2469081.3,978457],[1786862421,2469081.3,978457],[1786862721,2469081.3,978457],[1786863021,2469081.3,978457],[1786863321,2469081.3,978457],[1786863621,2469081.3,978457],[1786863921,2469081.3,978457],[1786864222,2469081.3,978457],[1786864521,2469081.3,978457],[1786864821,2469081.3,978457],[1786865121,2469081.3,978457],[1786865421,2469081.3,978457],[1786865721,2469081.3,978457],[1786866021,2469081.3,978457],[1786866321,2469081.3,978457],[1786866621,2469081.3,978457],[1786866921,2469081.3,978457],[1786867222,2469081.3,978457],[1786867521,2469081.3,978457],[1786867821,2469081.3,978457],[1786868121,2469081.3,978457],[1786868421,2469081.3,978457],[1786868721,2469081.3,978457],[1786869021,2469081.3,978457],[1786869321,2469081.3,978457],[1786869621,2469081.3,978457],[1786869921,2469081.3,978457],[1786870221,2469081.3,978457],[1786870521,2469081.3,978457],[1786870821,2469081.3,978457],[1786871121,2469081.3,978457],[1786871421,2469081.3,978457],[1786871721,2469081.3,978457.4],[1786872021,2469081.3,978457.4],[1786872321,2469081.3,978457.4],[1786872621,2469081.3,978457.6],[1786872921,2469081.3,978457.6],[1786873221,2469081.3,978457.6],[1786873521,2469081.3,978457.6],[1786873821,2469081.3,978457.6],[1786874121,2469081.3,978457.6],[1786874421,2469081.3,978457.6],[1786874721,2469081.3,978457.6],[1786875021,2469081.3,978457.6],[1786875321,2469081.3,978457.6],[1786875621,2469081.3,978457.6],[1786875921,2469081.3,978457.6],[1786876221,2469081.3,978457.6],[1786876521,2469081.3,978457.6],[1786876821,2469081.3,978457.6],[1786877121,2469081.3,978457.6],[1786877422,2469081.3,978457.6],[1786877721,2469081.3,978457.6],[1786878021,2469081.3,985910.7],[1786878321,2469081.3,985910.7],[1786878621,2469081.3,1052989.1],[1786878921,2469081.3,1052989.1],[1786879221,2469081.3,1052989.1],[1786879521,2469081.3,1052989.1],[1786879821,2469081.3,1052989.1],[1786880121,2469081.3,1052989.1],[1786880421,2469081.3,1052989.1],[1786880721,2469081.3,1052989.1],[1786881021,2469081.3,1052989.1],[1786881321,2469081.3,1055611.5],[1786881621,2469081.3,1055611.5],[1786881921,2469081.3,1055611.5],[1786882221,2469081.3,1055611.5],[1786882522,2469081.3,1058233.9],[1786882821,2469081.3,1058233.9],[1786883121,2469081.3,1058233.9],[1786883421,2469081.3,1058233.9],[1786883721,2469081.3,1058233.9],[1786884021,2469081.3,1004882.4],[1786884321,2469081.3,1004882.4],[1786884621,2469081.3,1004882.4],[1786884921,2469081.3,1004882.4],[1786885221,2469081.3,1004882.4],[1786885521,2469081.3,1004882.4],[1786885821,2469081.3,1004882.4],[1786886121,2469081.3,1004882.4],[1786886421,2469081.3,1004882.4],[1786886721,2469081.3,1004882.4],[1786887021,2469081.3,1004882.4],[1786887321,2469081.3,1004882.4],[1786887621,2469081.3,1004882.4],[1786887921,2469081.3,1004882.4],[1786888221,2469081.3,1004882.4],[1786888521,2469081.3,1004882.4],[1786888821,2469081.3,1004882.4],[1786889121,2469081.3,1004882.4],[1786889421,2469081.3,1004882.4],[1786889722,2469081.3,1004882.4],[1786890001,2469081.3,1004882.4],[1786890322,2469081.3,1004882.4],[1786890621,2469081.3,1004882.4],[1786890921,2469081.3,1004882.4],[1786891221,2469081.3,1004882.4],[1786891521,2469081.3,1123793.9],[1786891822,2469081.3,1123793.9],[1786892121,2469081.3,1123793.9],[1786892421,2469081.3,1123793.9],[1786892721,2469081.3,1123793.9],[1786893022,2469081.3,1123793.9],[1786893322,2469081.3,1123793.9],[1786893622,2469081.3,1123793.9],[1786893921,2469081.3,1123793.9],[1786894221,2469081.3,1123793.9],[1786894521,2469081.3,1123793.9],[1786894821,2469081.3,1123793.9],[1786895121,2469081.3,1123793.9],[1786895421,2469081.3,1123793.9],[1786895721,2469081.3,1123793.9],[1786896022,2469081.3,1123793.9],[1786896321,2469081.3,1123793.9],[1786896621,2469081.3,1123793.9],[1786896921,2469081.3,1123793.9],[1786897221,2469081.3,1123793.9],[1786897521,2469081.3,1123793.9],[1786897821,2469081.3,1123793.9],[1786898121,2469081.3,1123793.9],[1786898421,2469081.3,1123793.9],[1786898721,2469081.3,1123793.9],[1786899021,2469081.3,1123793.9],[1786899321,2469081.3,1123793.9],[1786899621,2469081.3,1123793.9],[1786899922,2469081.3,1123793.9],[1786900221,2469081.3,1123794],[1786900521,2469081.3,1123794.2],[1786900821,2469081.3,1123794.2],[1786901121,2469081.3,1123794.2],[1786901421,2469081.3,1123794.2],[1786901721,2469081.3,1123794.2],[1786902021,2469081.3,1123794.2],[1786902321,2469081.3,1123794.2],[1786902621,2469081.3,1123794.2],[1786902921,2469081.3,1136024.1],[1786903221,2469081.3,1136024.1],[1786903521,2469081.3,1121092.2],[1786903821,2469081.3,1191059],[1786904121,2469081.3,1191059],[1786904421,2469081.3,1191059],[1786904721,2469081.3,1191059],[1786905021,2469081.3,1191059],[1786905321,2469081.3,1191059],[1786905621,2469081.3,1191059],[1786905921,2469081.3,1191059],[1786906221,2469081.3,1191059],[1786906521,2469081.3,1191059],[1786906821,2469081.3,1191059],[1786907121,2469081.3,1191059],[1786907421,2469081.3,1191059],[1786907721,2469081.3,1191059],[1786908021,2469081.3,1191059],[1786908321,2469081.3,1191059],[1786908621,2469081.3,1191059],[1786908921,2469081.3,1191059],[1786909221,2469081.3,1191059],[1786909521,2469081.3,1191059],[1786909822,2469081.3,1191059],[1786910121,2469081.3,1191059],[1786910421,2469081.3,1191059],[1786910721,2469081.3,1191059],[1786911021,2469081.3,1191059],[1786911321,2469081.3,1191059],[1786911622,2469081.3,1191059],[1786911922,2469081.3,1191059],[1786912221,2469081.3,1191059],[1786912521,2469081.3,1191059],[1786912821,2469081.3,1191059.2],[1786913121,2469081.3,1191059.2],[1786913421,2469081.3,1191059.2],[1786913721,2469081.3,1191059.2],[1786914021,2469081.3,1191059.2],[1786914321,2469081.3,1191059.2],[1786914621,2469081.3,1191059.2],[1786914921,2469081.3,1191059.2],[1786915221,2469081.3,1191059.2],[1786915521,2469081.3,1191059.2],[1786915821,2469081.3,1191059.2],[1786916122,2469081.3,1191059.2],[1786916421,2469081.3,1191059.2],[1786916721,2469081.3,1191059.2],[1786917021,2469081.3,1191059.2],[1786917321,2469081.3,1191059.2],[1786917621,2469081.3,1191059.2],[1786917921,2469081.3,1191059.2],[1786918221,2469081.3,1191059.2],[1786918521,2469081.3,1191059.2],[1786918821,2469081.3,1191059.2],[1786919121,2469081.3,1191059.2],[1786919421,2469081.3,1191059.2],[1786919721,2469081.2,1191059.2],[1786920021,2469081.2,1191059.2],[1786920321,2469081.2,1191059.2],[1786920621,2469081.2,1191059.2],[1786920922,2469081.2,1191059.2],[1786921221,2469081.2,1191059.2],[1786921521,2469081.2,1191059.2],[1786921821,2469081.2,1191059.2],[1786922121,2469081.2,1191059.2],[1786922422,2469081.2,1191059.2],[1786922721,2469081.2,1191059.2],[1786923021,2469081.2,1191059.2],[1786923321,2469081.2,1191059.2],[1786923621,2469081.2,1191059.2],[1786923921,2469081.2,1191059.2],[1786924222,2469081.2,1191059.2],[1786924521,2469081.2,1191059.2],[1786924821,2469081.2,1191059.2],[1786925121,2469081.2,1191059.2],[1786925421,2469081.2,1191059.2],[1786925721,2469081.2,1191059.2],[1786926021,2469081.2,1191059.2],[1786926321,2469081.2,1191059.2],[1786926621,2469081.2,1191059.2],[1786926921,2469081.2,1191059.2],[1786927221,2469081.2,1191059.2],[1786927521,2469081.2,1191059.2],[1786927821,2469081.2,1191059.2],[1786928121,2469081.2,1191059.2],[1786928421,2469081.2,1191059.2],[1786928721,2469081.2,1191059.2],[1786929021,2469081.2,1191059.2],[1786929321,2469081.2,1191059.3],[1786929621,2469081.2,1191059.3],[1786929921,2469081.2,1191059.3],[1786930221,2469081.2,1191059.3],[1786930521,2469081.2,1191059.3],[1786930821,2469081.2,1191059.3],[1786931122,2469081.2,1191059.3],[1786931421,2469081.2,1191059.3],[1786931721,2469081.2,1191059.3],[1786932021,2469081.2,1191059.3],[1786932321,2469081.2,1191059.3],[1786932621,2469081.2,1191059.3],[1786932921,2469081.2,1191059.3],[1786933221,2469081.2,1191059.3],[1786933521,2469081.2,1191059.3],[1786933821,2469081.2,1191059.3],[1786934121,2469081.2,1191059.3],[1786934421,2469081.2,1191059.3],[1786934722,2469081.2,1191059.3],[1786935021,2469081.2,1191059.3],[1786935322,2469081.2,1191059.3],[1786935622,2469081.2,1191059.3],[1786935921,2469081.2,1191059.3],[1786936221,2469081.2,1191059.3],[1786936521,2469081.2,1191059.3],[1786936821,2469081.2,1191059.3],[1786937121,2469081.2,1191059.4],[1786937421,2469081.2,1191059.3],[1786937721,2469081.2,1191059.3],[1786938021,2469081.2,1191059.3],[1786938322,2469081.2,1191059.3],[1786938621,2469081.2,1191059.3],[1786938921,2469081.2,1191059.3],[1786939221,2469081.2,1191059.3],[1786939521,2469081.2,1191059.3],[1786939821,2469081.2,1191059.3],[1786940121,2469081.2,1191059.3],[1786940421,2469081.2,1191059.3],[1786940721,2469081.2,1191059.3],[1786941021,2469081.2,1191059.3],[1786941322,2469081.2,1191059.3],[1786941621,2469081.2,1191059.3],[1786941921,2469081.2,1191059.3],[1786942221,2469081.2,1191059.3],[1786942521,2469081.2,1191059.3],[1786942821,2469081.2,1191059.3],[1786943121,2469081.2,1191059.3],[1786943421,2469081.2,1191059.3],[1786943721,2469081.2,1191059.3],[1786944022,2469081.2,1191059.3],[1786944321,2469081.2,1191059.3],[1786944621,2469081.2,1191059.3],[1786944921,2469081.2,1191059.3],[1786945221,2469081.2,1191059.3],[1786945521,2469081.2,1191059.3],[1786945821,2469081.2,1191059.3],[1786946121,2469081.2,1191059.3],[1786946421,2469081.2,1191059.3],[1786946721,2469081.2,1191059.3],[1786947021,2469081.2,1191059.3],[1786947321,2469081.2,1191059.3],[1786947621,2469081.2,1191059.3],[1786947921,2469081.2,1191059.3],[1786948221,2469081.2,1191059.3],[1786948521,2469081.2,1191059.3],[1786948821,2469081.2,1191059.3],[1786949121,2469081.2,1191059.3],[1786949421,2469081.2,1191059.3],[1786949721,2469081.2,1191059.3],[1786950021,2469081.2,1191059.3],[1786950321,2469081.2,1191059.3],[1786950621,2469081.2,1191059.3],[1786950921,2469081.2,1191059.3],[1786951221,2469081.2,1191059.3],[1786951521,2469081.2,1191059.3],[1786951821,2469081.2,1191059.3],[1786952121,2469081.2,1191059.3],[1786952421,2469081.2,1191059.3],[1786952721,2469081.2,1191059.3],[1786953022,2469081.2,1191059.3],[1786953321,2469081.2,1191059.3],[1786953621,2469081.2,1191059.3],[1786953921,2469081.2,1191059.3],[1786954221,2469081.2,1191059.3],[1786954521,2469081.2,1191059.3],[1786954822,2469081.2,1191059.3],[1786955121,2469081.2,1191059.3],[1786955421,2469081.2,1191059.3],[1786955721,2469081.2,1191059.3],[1786956021,2469081.2,1191059.3],[1786956321,2469081.2,1191059.3],[1786956621,2469081.2,1191059.3],[1786956921,2469081.2,1191059.3],[1786957221,2469081.2,1191059.4],[1786957521,2469081.2,1191059.4],[1786957821,2469081.2,1191059.4],[1786958121,2469081.2,1191059.6],[1786958421,2469081.2,1191059.6],[1786958721,2469081.2,1191059.6],[1786959021,2469081.2,1191059.6],[1786959322,2469081.2,1191059.6],[1786959621,2469081.2,1191059.6],[1786959921,2469081.2,1191059.6],[1786960221,2469081.2,1191059.6],[1786960521,2469081.2,1191059.6],[1786960821,2469081.2,1191059.6],[1786961121,2469081.2,1191059.6],[1786961421,2469081.2,1191059.6],[1786961721,2469081.2,1191059.6],[1786962021,2469081.2,1191059.6],[1786962321,2469081.2,1191059.6],[1786962621,2469081.2,1191059.6],[1786962921,2469081.2,1191059.6],[1786963221,2469081.2,1191059.6],[1786963521,2469081.2,1191059.6],[1786963821,2469081.2,1191059.6],[1786964121,2469081.2,1191059.6],[1786964421,2469081.2,1191059.6],[1786964721,2469081.2,1191059.6],[1786965022,2469081.2,1191059.6],[1786965321,2469081.2,1191059.6],[1786965622,2469081.2,1191059.6],[1786965921,2469081.2,1191059.6],[1786966221,2469081.2,1191059.6],[1786966521,2469081.2,1191059.6],[1786966821,2469081.2,1191059.6],[1786967121,2469081.2,1191059.6],[1786967421,2469081.2,1191059.6],[1786967721,2469081.2,1191059.6],[1786968021,2469081.2,1191059.6],[1786968321,2469081.2,1191059.6],[1786968621,2469081.2,1191059.6],[1786968921,2469081.2,1191059.6],[1786969221,2469081.2,1191059.6],[1786969521,2469081.2,1191059.6],[1786969821,2469081.2,1191059.6],[1786970121,2469081.2,1191059.6],[1786970421,2469081.2,1191059.6],[1786970721,2469081.2,1191059.6],[1786971021,2469081.2,1191059.6],[1786971321,2469081.2,1191059.6],[1786971621,2469081.2,1191059.6],[1786971921,2469081.2,1191059.6],[1786972221,2469081.2,1191059.6],[1786972521,2469081.2,1191059.6],[1786972821,2469081.2,1191059.6],[1786973121,2469081.2,1191059.6],[1786973421,2469081.2,1191059.6],[1786973721,2469081.2,1191059.6],[1786974021,2469081.2,1191059.5],[1786974321,2469081.2,1191059.5],[1786974621,2469081.2,1191059.5],[1786974921,2469081.2,1191059.5],[1786975221,2469081.2,1191059.5],[1786975521,2469081.2,1191059.5],[1786975821,2469081.2,1191059.5],[1786976121,2469081.2,1191059.5],[1786976422,2469081.2,1191059.5],[1786976722,2469081.2,1191059.5],[1786977021,2469081.2,1191059.5],[1786977322,2469081.2,1191059.5],[1786977621,2469081.2,1191059.5],[1786977922,2469081.2,1191059.5],[1786978222,2469081.2,1191059.5],[1786978521,2469081.2,1191059.5],[1786978821,2469081.2,1191059.5],[1786979121,2469081.2,1191059.5],[1786979421,2469081.2,1191059.5],[1786979721,2469081.2,1191059.5],[1786980021,2469081.2,1191059.5],[1786980321,2469081.2,1191059.5],[1786980621,2469081.2,1191059.5],[1786980921,2469081.2,1191059.5],[1786981221,2469081.2,1191059.5],[1786981521,2469081.2,1191059.5],[1786981821,2469081.2,1191059.5],[1786982121,2469081.2,1191059.5],[1786982421,2469081.2,1191059.5],[1786982721,2469081.2,1191059.5],[1786983021,2469081.2,1191059.5],[1786983321,2469081.2,1191059.5],[1786983621,2469081.2,1191059.5],[1786983921,2469081.2,1191059.5],[1786984221,2469081.2,1191059.5],[1786984521,2469081.2,1254960.6],[1786984821,2469081.2,1254960.6],[1786985122,2469081.2,1254960.6],[1786985421,2469081.2,1254960.6],[1786985721,2469081.2,1254960.6],[1786986021,2469081.2,1254960.6],[1786986322,2469081.2,1254960.6],[1786986621,2469081.2,1254960.6],[1786986921,2469081.2,1254960.6],[1786987221,2469081.2,1254960.6],[1786987521,2469081.2,1254960.6],[1786987821,2469081.2,1254960.7],[1786988121,2469081.2,1254960.7],[1786988421,2469081.2,1254960.7],[1786988721,2469081.2,1254960.7],[1786989021,2469081.2,1254960.7],[1786989301,2469081.2,1254960.7],[1786989622,2469081.2,1254960.7],[1786989921,2469081.2,1254960.7],[1786990222,2469081.2,1254960.7],[1786990521,2469081.2,1254960.7],[1786990822,2469081.2,1254960.7],[1786991121,2469081.2,1254960.7],[1786991421,2469081.2,1254960.7],[1786991721,2469081.2,1254960.7],[1786992021,2469081.2,1254960.7],[1786992321,2469081.2,1254960.7],[1786992621,2469081.2,1254960.7],[1786992922,2469081.2,1254960.7],[1786993222,2469081.2,1254960.7],[1786993521,2469081.2,1254960.7],[1786993822,2469081.2,1254960.7],[1786994121,2469081.2,1254960.7],[1786994421,2469081.2,1254960.7],[1786994721,2469081.2,1254960.7],[1786995021,2469081.2,1254960.7],[1786995321,2469081.2,1254960.7],[1786995621,2469081.2,1254960.7],[1786995921,2469081.2,1254960.7],[1786996221,2469081.2,1254960.7],[1786996521,2469081.2,1254960.7],[1786996821,2469081.2,1254960.7],[1786997121,2469081.2,1254960.7],[1786997421,2469081.2,1254960.7],[1786997721,2469081.2,1254960.7],[1786998021,2469081.2,1254960.7],[1786998321,2469081.2,1254960.7],[1786998621,2469081.2,1254960.7],[1786998921,2469081.2,1254960.7],[1786999221,2469081.2,1254960.7],[1786999521,2469081.2,1254960.7],[1786999822,2469081.2,1254960.7],[1787000122,2469081.2,1254960.7],[1787000421,2469081.2,1254960.7],[1787000721,2469081.2,1254960.7],[1787001021,2469081.2,1254960.7],[1787001321,2469081.2,1254960.7],[1787001621,2469081.2,1254960.7],[1787001921,2469081.2,1254960.7],[1787002221,2469081.2,1254960.7],[1787002521,2469081.2,1254960.7],[1787002821,2469081.2,1254960.7],[1787003121,2469081.2,1254960.7],[1787003421,2469081.2,1254960.7],[1787003721,2469081.2,1254960.7],[1787004021,2469081.2,1254960.7],[1787004321,2469081.2,1254960.7],[1787004621,2469081.2,1254960.7],[1787004922,2469081.2,1254960.7],[1787005221,2469081.2,1254960.7],[1787005521,2469081.2,1254960.7],[1787005821,2469081.2,1254960.7],[1787006121,2469081.2,1254960.7],[1787006421,2469081.2,1254960.7],[1787006721,2469081.2,1254960.7],[1787007021,2469081.2,1254960.7],[1787007321,2469081.2,1254960.7],[1787007621,2469081.2,1254960.7],[1787007921,2469081.2,1254960.7],[1787008221,2469081.2,1254960.7],[1787008521,2469081.2,1254960.7],[1787008821,2469081.2,1254960.7],[1787009121,2469081.2,1254960.7],[1787009422,2469081.2,1254960.7],[1787009721,2469081.2,1254960.7],[1787010021,2469081.2,1254960.7],[1787010321,2469081.2,1254960.7],[1787010621,2469081.2,1254960.7],[1787010921,2469081.2,1191059.5],[1787011221,2469081.2,1191059.5],[1787011521,2469081.2,1191059.5],[1787011821,2469081.2,1191059.5],[1787012121,2469081.2,1191059.5],[1787012421,2469081.2,1191059.5],[1787012721,2469081.2,1191059.5],[1787013021,2469081.2,1191059.5],[1787013322,2469081.2,1191059.6],[1787013621,2469081.2,1191059.6],[1787013921,2469081.2,1191059.6],[1787014221,2469081.2,1191059.6],[1787014522,2469081.1,1191059.6],[1787014821,2469081.1,1191059.6],[1787015121,2469081.1,1191059.6],[1787015421,2469081.1,1191059.6],[1787015721,2469081.1,1191059.6],[1787016021,2469081.1,1191059.6],[1787016321,2469081.1,1191059.6],[1787016621,2469081.1,1191059.6],[1787016921,2469081.1,1191059.6],[1787017221,2469081.1,1191059.7],[1787017521,2469081.1,1191059.7],[1787017821,2469081.1,1191059.7],[1787018121,2469081.1,1191059.8],[1787018421,2469081.1,1191059.8],[1787018721,2469081.1,1191059.8],[1787019021,2469081.1,1191059.8],[1787019321,2469081.1,1191059.8],[1787019621,2469081.1,1191059.8],[1787019921,2469081.1,1191059.8],[1787020221,2469081.1,1191059.8],[1787020521,2469081.1,1191059.8],[1787020821,2469081.1,1191059.8],[1787021121,2469081.1,1191059.8],[1787021421,2469081.1,1191059.8],[1787021721,2469081.1,1191059.8],[1787022021,2469081.1,1191059.8],[1787022321,2469081.1,1191059.8],[1787022621,2469081.1,1191059.8],[1787022921,2469081.1,1191059.8],[1787023221,2469081.1,1191059.8],[1787023521,2469081.1,1191059.8],[1787023821,2469081.1,1191059.8],[1787024121,2469081.1,1191059.8],[1787024422,2469081.1,1191059.8],[1787024721,2469081.1,1191059.8],[1787025021,2469081.1,1191059.8],[1787025322,2469081.1,1191059.8],[1787025621,2469081.1,1191059.8],[1787025921,2469081.1,1191059.8],[1787026221,2469081.1,1191059.8],[1787026521,2469081.1,1191059.8],[1787026821,2469081.1,1191059.8],[1787027121,2469081.1,1191059.8],[1787027421,2469081.1,1191059.8],[1787027722,2469081.1,1191059.8],[1787028021,2469081.1,1191059.8],[1787028321,2469081.1,1191059.8],[1787028621,2469081.1,1191059.8],[1787028921,2469081.1,1191059.8],[1787029221,2469081.1,1191059.8],[1787029521,2469081.1,1191059.8],[1787029821,2469081.1,1191059.8],[1787030121,2469081.1,1191059.8],[1787030421,2469081.1,1191059.8],[1787030721,2469081.1,1191059.8],[1787031021,2469081.1,1191059.8],[1787031321,2469081.1,1191059.8],[1787031621,2469081.1,1191059.8],[1787031921,2469081.1,1191059.8],[1787032222,2469081.1,1191059.8],[1787032521,2469081.1,1191059.8],[1787032821,2469081.1,1191059.8],[1787033121,2469081.1,1191059.8],[1787033421,2469081.1,1191059.8],[1787033721,2469081.1,1191059.8],[1787034021,2469081.1,1191059.8],[1787034322,2469081.1,1191059.8],[1787034621,2469081.1,1191059.8],[1787034922,2469081.1,1191059.8],[1787035221,2469081.1,1191059.8],[1787035521,2469081.1,1191059.8],[1787035821,2469081.1,1191059.8],[1787036121,2469081.1,1191059.8],[1787036421,2469081.1,1191059.8],[1787036721,2469081.1,1191059.8],[1787037021,2469081.1,1191059.8],[1787037321,2469081.1,1191059.8],[1787037621,2469081.1,1191059.8],[1787037921,2469081.1,1191059.8],[1787038221,2469081.1,1191059.8],[1787038521,2469081.1,1191059.8],[1787038821,2469081.1,1191059.8],[1787039121,2469081.1,1191059.8],[1787039421,2469081.1,1191059.8],[1787039721,2469081.1,1191059.8],[1787040021,2469081.1,1191059.8],[1787040321,2469081.1,1191059.8],[1787040621,2469081.1,1191059.8],[1787040921,2469081.1,1191059.8],[1787041221,2469081.1,1191059.8],[1787041521,2469081.1,1191059.8],[1787041821,2469081.1,1191059.8],[1787042121,2469081.1,1191059.8],[1787042421,2469081.1,1191059.8],[1787042721,2469081.1,1191059.8],[1787043021,2469081.1,1191059.8],[1787043321,2469081.1,1191059.8],[1787043621,2469081.1,1191059.8],[1787043921,2469081.1,1191059.8],[1787044221,2469081.1,1191059.8],[1787044521,2469081.1,1191059.8],[1787044821,2469081.1,1191059.8],[1787045121,2469081.1,1191059.8],[1787045421,2469081.1,1191059.8],[1787045721,2469081.1,1191059.8],[1787046021,2469081.1,1191059.8],[1787046321,2469081.1,1191059.8],[1787046621,2469081.1,1191059.8],[1787046921,2469081.1,1191059.8],[1787047221,2469081.1,1191059.8],[1787047521,2469081.1,1191059.8],[1787047821,2469081.1,1191059.8],[1787048121,2469081.1,1191059.8],[1787048421,2469081.1,1191059.8],[1787048721,2469081.1,1191059.8],[1787049021,2469081.1,1191059.8],[1787049321,2469081.1,1191059.8],[1787049621,2469081.1,1191059.8],[1787049921,2469081.1,1191059.8],[1787050221,2469081.1,1191059.8],[1787050521,2469081.1,1191059.9],[1787050821,2469081.1,1191059.9],[1787051121,2469081.1,1191059.9],[1787051421,2469081.1,1191059.9],[1787051721,2469081.1,1191059.9],[1787052021,2469081.1,1191059.9],[1787052321,2469081.1,1191059.9],[1787052621,2469081.1,1191059.9],[1787052921,2469081.1,1191059.9],[1787053221,2469081.1,1191059.9],[1787053521,2469081.1,1191059.9],[1787053821,2469081.1,1191059.9],[1787054121,2469081.1,1191059.9],[1787054421,2469081.1,1191059.9],[1787054722,2469081.1,1191059.9],[1787055021,2469081.1,1191060],[1787055321,2469081.1,1191060],[1787055622,2469081.1,1191060],[1787055921,2469081.1,1191060],[1787056221,2469081.1,1191060],[1787056522,2469081.1,1191060],[1787056821,2469081.1,1191060],[1787057121,2469081.1,1191060],[1787057422,2469081.1,1191060],[1787057722,2469081.1,1191060],[1787058021,2469081.1,1191060],[1787058321,2469081.1,1191060],[1787058621,2469081.1,1191060],[1787058921,2469081.1,1191060],[1787059221,2469081.1,1191060],[1787059522,2469081.1,1191060],[1787059821,2469081.1,1191060],[1787060122,2469081.1,1191060],[1787060422,2469081.1,1191060],[1787060721,2469081.1,1191060],[1787061021,2469081.1,1191060],[1787061322,2469081.1,1191060],[1787061621,2469081.1,1191059.9],[1787061921,2469081.1,1191059.9],[1787062221,2469081.1,1191059.9],[1787062521,2469081.1,1191059.9],[1787062821,2469081.1,1191059.9],[1787063122,2469081.1,1191059.9],[1787063421,2469081.1,1191059.9],[1787063721,2469081.1,1191059.9],[1787064021,2469081.1,1191059.9],[1787064321,2469081.1,1191059.9],[1787064621,2469081.1,1191059.9],[1787064921,2469081.1,1191059.9],[1787065221,2469081.1,1191059.9],[1787065521,2469081.1,1191059.9],[1787065822,2469081.1,1191059.9],[1787066122,2469081,1191059.9],[1787066421,2469081,1191059.9],[1787066721,2469081,1191059.9],[1787067021,2469081,1191059.9],[1787067321,2469081,1191059.9],[1787067621,2469081,1191059.9],[1787067921,2469081,1191059.9],[1787068222,2469081,1191059.9],[1787068521,2469081,1191059.9],[1787068821,2469081,1191059.9],[1787069121,2469081,1191059.9],[1787069421,2469081,1191059.9],[1787069721,2469081,1191059.9],[1787070022,2469081,1191059.9],[1787070321,2469081,1191059.9],[1787070621,2469081,1191059.9],[1787070922,2469081,1191059.9],[1787071221,2469081,1191059.9],[1787071521,2469081,1191059.9],[1787071821,2469081,1191059.9],[1787072121,2469081,1191059.9],[1787072421,2469081,1191059.9],[1787072721,2469081,1191059.9],[1787073021,2469081,1191059.9],[1787073321,2469081,1191059.9],[1787073621,2469081,1191059.9],[1787073922,2469081,1191059.9],[1787074201,2469081,1191059.9],[1787074521,2469081,1191059.9],[1787074821,2469081,1191059.9],[1787075121,2469081,1191059.9],[1787075421,2469081,1191059.9],[1787075722,2469081,1191059.9],[1787076022,2469081,1191059.9],[1787076321,2469081,1191059.9],[1787076621,2469081,1191059.9],[1787076921,2469081,1191059.9],[1787077221,2469081,1191059.9],[1787077522,2469081,1191059.9],[1787077821,2469081,1191059.9],[1787078121,2469081,1191059.9],[1787078421,2469081,1191059.9],[1787078721,2469081,1191059.9],[1787079021,2469081,1191059.9],[1787079322,2469081,1191059.9],[1787079622,2469081,1191059.9],[1787079921,2469081,1191059.9],[1787080221,2469081,1191059.9],[1787080521,2469081,1191059.9],[1787080821,2469081,1191059.9],[1787081121,2469081,1191059.9],[1787081421,2469081,1191059.9],[1787081721,2469081,1191059.9],[1787082021,2469081,1191059.9],[1787082321,2469081,1191059.9],[1787082621,2469081,1191059.9],[1787082921,2469081,1191059.9],[1787083221,2469081,1191059.9],[1787083521,2469081,1191059.9],[1787083821,2469081,1191059.9],[1787084121,2469081,1191059.9],[1787084421,2469081,1191059.9],[1787084722,2469081,1191059.9],[1787085021,2469081.1,1191059.9],[1787085321,2469081.1,1191059.9],[1787085621,2469081.1,1191059.9],[1787085921,2469081.1,1191059.9],[1787086221,2469081.1,1191059.9],[1787086521,2469081.1,1191059.9],[1787086821,2469081.1,1191059.9],[1787087121,2469081.1,1191059.9],[1787087422,2469081.1,1191059.9],[1787087721,2469081.1,1191059.9],[1787088021,2469081.1,1191059.9],[1787088321,2469081.1,1191059.9],[1787088621,2469081.1,1191059.9],[1787088921,2469081.1,1191059.9],[1787089201,2469081.1,1191059.9],[1787089521,2469081.1,1191059.9],[1787089821,2469081.1,1191059.9],[1787090121,2469081.1,1191059.9],[1787090421,2469081.1,1191059.9],[1787090721,2469081.1,1191059.9],[1787091021,2469081.1,1191059.9],[1787091321,2469081.1,1191059.9],[1787091621,2469081.1,1191059.9],[1787091921,2469081.1,1191059.9],[1787092221,2469081.1,1191059.9],[1787092521,2469081.1,1191059.9],[1787092821,2469081.1,1191059.9],[1787093122,2469081.1,1191059.9],[1787093421,2469081.1,1191059.9],[1787093723,2469081.1,1191059.9],[1787094021,2469081.1,1191059.9],[1787094321,2469081.1,1191059.9],[1787094621,2469081.1,1191059.9],[1787094921,2469081.1,1191059.9],[1787095221,2469081.1,1191059.9],[1787095521,2469081.1,1191059.9],[1787095821,2469081.1,1191059.9],[1787096121,2469081.1,1191059.9],[1787096422,2469081.1,1191059.9],[1787096722,2469081.1,1191059.9],[1787097021,2469081.1,1191059.9],[1787097321,2469081.1,1191059.9],[1787097621,2469081.1,1191059.9],[1787097921,2469081.1,1191059.9],[1787098221,2469081.1,1191059.9],[1787098521,2469081.1,1191060],[1787098821,2469081.1,1191060],[1787099121,2469081.1,1191060],[1787099421,2469081.1,1191060],[1787099722,2469081.1,1191060],[1787100021,2469081.1,1191060],[1787100321,2469081.1,1191060],[1787100621,2469081.1,1191060],[1787100921,2469081.1,1191060],[1787101221,2469081.1,1191060],[1787101521,2469081.1,1191060],[1787101821,2469081.1,1191060],[1787102126,2469081.1,1191060],[1787102406,2469081.1,1191060],[1787102706,2469081.1,1191060],[1787103006,2469081.1,1191060],[1787103306,2469081.1,1191060],[1787103606,2469081.1,1191060],[1787103906,2469081.1,1191060],[1787104206,2469081.1,1191060],[1787104506,2469081.1,1191060],[1787104806,2469081.1,1191060],[1787105107,2469081.1,1191060],[1787105406,2469081.1,1191060],[1787105706,2469081.1,1191060],[1787106006,2469081.1,1191060],[1787106306,2469081.1,1191060],[1787106606,2469081.1,1191060],[1787106906,2469081.1,1191060],[1787107206,2469081.1,1191060],[1787107507,2469081.1,1191060],[1787107806,2469081.1,1191060],[1787108107,2469081.1,1191060],[1787108406,2469081.1,1191060],[1787108706,2469081.1,1191060],[1787109006,2469081.1,1191060],[1787109306,2469081.1,1191060],[1787109606,2469081.1,1191060],[1787109906,2469081.1,1191060],[1787110206,2469081.1,1191060],[1787110507,2469081.1,1191060],[1787110806,2469081.1,1191060],[1787111106,2469081.1,1191060],[1787111426,2469081.1,1191060],[1787111726,2469081.1,1191060],[1787112006,2469081.1,1191060],[1787112306,2469081.1,1191060],[1787112606,2469081.1,1191060],[1787112906,2469081.1,1191060],[1787113206,2469081.1,1191060],[1787113506,2469081.1,1191060],[1787113807,2469081.1,1191060],[1787114106,2469081.1,1191060],[1787114406,2469081.1,1191060],[1787114706,2469081.1,1191060],[1787115006,2469081.1,1191060],[1787115306,2469081.1,1191060],[1787115606,2469081.1,1191060],[1787115906,2469081.1,1191060],[1787116206,2469081.1,1191060],[1787116506,2469081.1,1191060],[1787116806,2469081.1,1254961.1],[1787117106,2469081.1,1254961.1],[1787117406,2469081.1,1254961.1],[1787117706,2469081.1,1254961.1],[1787118006,2469081.1,1254961.1],[1787118306,2469081.1,1254961.1],[1787118606,2469081.1,1254961.1],[1787118926,2469081.1,1254961.1],[1787119206,2469081.1,1254961.1],[1787119506,2469081.1,1254961.1],[1787119806,2469081.1,1191060],[1787120106,2469081.1,1191060],[1787120406,2469081.1,1191060.1],[1787120706,2469081.1,1191060.1],[1787121006,2469081.1,1191060.1],[1787121306,2469081.1,1191060.1],[1787121606,2469081.1,1191060.1],[1787121906,2469081.1,1191060.1],[1787122207,2469081,1191060.1],[1787122506,2469081,1191060.1],[1787122806,2469081,1191060.1],[1787123106,2469081,1191060.1],[1787123406,2469081,1191060.1],[1787123706,2469081,1191060.1],[1787124006,2469081,1191060.1],[1787124306,2469081,1191060.1],[1787124606,2469081,1191060.1],[1787124906,2469081,1191060.1],[1787125206,2469081,1191060.1],[1787125507,2469081,1191060.1],[1787125826,2469081.1,1191060.1],[1787126106,2469081.1,1191060.1],[1787126406,2469081.1,1191060.1],[1787126707,2469081.1,1191060.1],[1787127006,2469081.1,1191060.1],[1787127306,2469081.1,1191060.1],[1787127606,2469081.1,1191060.1],[1787127907,2469081.1,1191060.1],[1787128207,2469081.1,1191060.1],[1787128507,2469081.1,1191060.1],[1787128806,2469081.1,1191060.1],[1787129106,2469081.1,1191060.1],[1787129406,2469081.1,1191060.1],[1787129706,2469081.1,1191060.1],[1787130007,2469081.1,1191060.1],[1787130306,2469081.1,1191060.1],[1787130606,2469081.1,1191060.1],[1787130906,2469081.1,1191060.1],[1787131207,2469081.1,1191060.1],[1787131506,2469081.1,1191060.1],[1787131806,2469081.1,1191060.1],[1787132106,2469081.1,1191060.1],[1787132406,2469081.1,1191060.1],[1787132707,2469081.1,1191060.1],[1787133006,2469081.1,1191060.1],[1787133306,2469081.1,1191060.1],[1787133607,2469081.1,1191060.1],[1787133907,2469081.1,1191060.1],[1787134206,2469081.1,1191060.1],[1787134506,2469081.1,1191060.1],[1787134806,2469081.1,1191060.1],[1787135107,2469081.1,1191060.1],[1787135406,2469081.1,1191060.1],[1787135706,2469081.1,1191060.1],[1787136007,2469081.1,1191060.1],[1787136306,2469081.1,1191060.1],[1787136606,2469081.1,1191060.1],[1787136906,2469081.1,1191060.1],[1787137206,2469081.1,1191060.1],[1787137506,2469081.1,1191060.1],[1787137807,2469081.1,1191060.1],[1787138106,2469081.1,1191060.1],[1787138407,2469081,1191060.1],[1787138706,2469081,1191060.1],[1787139007,2469081,1191060.1],[1787139306,2469081,1191060.1],[1787139607,2469081,1191060.1],[1787139906,2469081,1191060.1],[1787140206,2469081,1191060.1],[1787140507,2469081,1191060.2],[1787140807,2469081,1191060.2],[1787141106,2469081,1191060.2],[1787141406,2469081,1191060.2],[1787141726,2469081,1191060.2],[1787142007,2469081,1191060.2],[1787142306,2469081,1191060.2],[1787142606,2469081,1191060.2],[1787142907,2469081,1191060.2],[1787143206,2469081,1191060.2],[1787143506,2469081,1191060.2],[1787143806,2469081,1191060.2],[1787144108,2469081,1191060.3],[1787144406,2469081,1191060.3],[1787144706,2469081,1191060.3],[1787145007,2469081,1191060.3],[1787145307,2469081.1,1191060.3],[1787145606,2469081.1,1191060.3],[1787145906,2469081.1,1191060.3],[1787146206,2469081.1,1191060.3],[1787146506,2469081.1,1191060.3],[1787146806,2469081.1,1191060.3],[1787147107,2469081.1,1191060.3],[1787147406,2469081.1,1191060.3],[1787147706,2469081.1,1191060.3],[1787148006,2469081.1,1191060.3],[1787148326,2469081.1,1191060.3],[1787148606,2469081.1,1191060.3],[1787148907,2469081.1,1191060.3],[1787149206,2469081.1,1191060.3],[1787149507,2469081.1,1191060.3],[1787149806,2469081.1,1191060.3],[1787150106,2469081.1,1191060.3],[1787150406,2469081.1,1191060.3],[1787150707,2469081.1,1191060.3],[1787151006,2469081,1191060.3],[1787151307,2469081,1191060.3],[1787151606,2469081,1191060.3],[1787151907,2469081,1191060.3],[1787152206,2469081,1191060.3],[1787152507,2469081,1191060.3],[1787152808,2469081,1191060.3],[1787153106,2469081,1191060.4],[1787153406,2469081,1191060.4],[1787153706,2469081,1191060.4],[1787154006,2469081,1191060.4],[1787154306,2469081,1191060.4],[1787154606,2469081,1191060.4],[1787154907,2469081,1191060.4],[1787155506,2469081,1191060.4],[1787155807,2469081,1191060.4],[1787156106,2469080.8,978456],[1787156406,2469080.8,978456],[1787156707,2469080.8,978456],[1787157006,2469080.8,978456],[1787157306,2469080.8,978456],[1787157606,2469080.8,978456],[1787157906,2469080.8,978456],[1787158206,2469080.7,978456],[1787158507,2469080.7,978456],[1787158806,2469080.4,978456.1],[1787159126,2469080.3,978456.1],[1787159406,2469080.3,978456.1],[1787159686,2469080.2,978456.1],[1787159986,2469080.2,978456.1],[1787160286,2469080.2,978456.1],[1787160646,2469080.2,978456.1],[1787160946,2469080.2,978456.1],[1787161246,2469080.2,978456.1],[1787161546,2469080.2,978456.1],[1787161846,2469080.1,978456.1],[1787162147,2469080,978456.2],[1787162446,2469080,978456.2],[1787162747,2469080,978456.2],[1787163046,2469080,978456.2],[1787163347,2469080,978456.2],[1787163646,2469080,978456.2],[1787163946,2469080,978456.2],[1787164246,2469080,978456.2],[1787164546,2469080,978456.2],[1787164846,2469080,978456.2],[1787165146,2469080,978456.2],[1787165446,2469080,978456.2],[1787165746,2469080,978456.2],[1787166046,2469080,978456.2],[1787166347,2469080,978456.2],[1787166646,2469080,978456.2],[1787166946,2469080,978456.2],[1787167246,2469079.8,978456.2],[1787167546,2469079.8,978456.2],[1787167846,2469079.8,978456.2],[1787168146,2469079.8,978456.2],[1787168446,2469079.8,978456.2],[1787168746,2469079.8,978456.2],[1787169046,2469079.8,978456.2],[1787169346,2469079.8,978456.2],[1787169646,2469079.8,978456.2],[1787169946,2469079.8,978456.2],[1787170246,2469079.7,978456.2],[1787170546,2469079.7,978456.2],[1787170846,2469079.7,978456.2],[1787171446,2469079.7,0],[1787171746,2469079.7,10000],[1787172046,2469079.7,10000],[1787172346,2469079.7,10000],[1787172646,2469079.7,10000],[1787172946,2469079.7,10000],[1787173246,2469079.7,10000],[1787173546,2469079.7,10000],[1787173846,2469079.7,10000],[1787174146,2469079.7,10000],[1787174446,2469079.7,10000],[1787174746,2469079.7,10000],[1787175046,2469079.7,10000],[1787175346,2469079.7,10000],[1787175646,2469079.7,10000],[1787175946,2469079.7,10000],[1787176246,2469079.7,10000]],"hourly":[],"daily":[]}}