{"bazaar":{"raw":[[1784152214,610424.6,432321.1],[1784162714,638816.1,429808.9],[1784163914,635747.6,442707.4],[1784166014,626102,442752.1],[1784167214,636798.4,443036.7],[1784172914,641682.4,443038.4],[1784174714,645759,443222.7],[1784205614,631795.1,444254.9],[1784208614,632870.7,442148.8],[1784209214,634102.4,440909.9],[1784222114,655079.8,445630],[1784222414,656665.5,445131.2],[1784223014,654959,445313.8],[1784223314,655781.3,444867.3],[1784223614,656822.6,445019.4],[1784225434,654495.5,447010.7],[1784225714,650535.5,446983.2],[1784231114,644806.7,447433.8],[1784232014,647320.6,446642.9],[1784281214,611376,457856.3],[1784282414,608847.4,455634],[1784283614,607999.5,455935.4],[1784284814,606250.1,454366.6],[1784338814,567729.5,423291.7],[1784339114,568852.4,423021.4],[1784339414,569205.6,422740.5],[1784340314,570412.6,430987.8],[1784343314,573052.2,434655.1],[1784344814,572387.5,434587.1],[1784372714,553481,427485.4],[1784382014,560921.5,75005.4],[1784383214,559807.3,75014.1],[1784383514,559705.4,75015],[1784385614,581818.6,300010.9],[1784385914,582212.8,300012.5],[1784388014,580273.8,278248.1],[1784390134,547199,208295.1],[1784394314,548016.5,291681.4],[1784396114,551126.7,234758.2],[1784398834,556350.5,163866.7],[1784402114,566706.6,156798.9],[1784403014,566057,146837.6],[1784441414,566468.1,342938.4],[1784451614,563245,344718.1],[1784451914,561186.8,343708],[1784452554,559583.5,342351.5],[1784454014,560436.6,343692.7],[1784454614,560720.3,345934.6],[1784455814,560279.6,344301.1],[1784458514,556184.1,344633.5],[1784459114,555179.4,343711],[1784463614,565895.6,344133.9],[1784495714,534725.3,337818.6],[1784496914,538182,316391.5],[1784502614,556315.2,191489.6],[1784516334,556738.7,297256],[1784517014,554556.5,292435.4],[1784517314,556831.8,293887.8],[1784519414,561565,300498.6],[1784520014,555762.7,298144.3],[1784523614,555662.7,293230],[1784525114,557613.9,294225.4],[1784539254,549541.5,326946.7],[1784547354,567726.1,329666.7],[1784548254,567900.7,329650.1],[1784551554,566010.9,333215.9],[1784552154,565836.8,333949.9],[1784556954,558606,341917.9],[1784558454,558320.1,342843.5],[1784568374,539271.5,347313.2],[1784568954,515296.4,347331],[1784569254,514939.7,347166.9],[1784569554,515070.6,352650.1],[1784569854,515538.7,352663.3],[1784570454,518011.2,352840.5],[1784571054,513686.6,352536],[1784574954,505212.8,353192.8],[1784578254,505483.2,359739.8],[1784579154,504181.2,358031.6],[1784610954,516560.6,361474.8],[1784623254,522870.1,361838.8],[1784627154,530098,362244.7],[1784632854,534179.1,361828],[1784675474,565386.2,361478.4],[1784678154,556859.3,361481.6],[1784683854,522247.4,364974],[1784685654,519552.9,364334.4],[1784688354,513163.6,364368.7],[1784688654,512224.8,364100.2],[1784688954,512109,364240.5],[1784690714,508445.7,372610.2],[1784691314,508240.8,372571.4],[1784695514,509024.2,370903.9],[1784697614,509340.8,370511.3],[1784698514,509641.3,370453.5],[1784723714,502128.7,373292.4],[1784730914,506433.1,373138.1],[1784733014,509799.4,377708.2],[1784737514,508226.5,377708.1],[1784739914,512191.4,377708.1],[1784740814,510183.8,377708.1],[1784741714,512158.1,377708.2],[1784743214,515370.8,377699.1],[1784745614,512766.9,377836.4],[1784746214,512976.8,377826],[1784764814,525414.2,370834.6],[1784784014,511020.8,368425],[1784787334,509851.1,367944.3],[1784789234,511766.1,367920.9],[1784791814,511522.6,367488.2],[1784797514,491887.3,366069.3],[1784799614,485926.9,366315.3],[1784799914,491502.1,366166.9],[1784802914,491243.4,365571.7],[1784845514,465295.2,368556.5],[1784853314,488573.9,368036.6],[1784853934,487395.2,367872.9],[1784854814,487727.4,367712.2],[1784856014,489415.7,366917.5],[1784858414,489162.9,371700.8],[1784859914,489964,371537.7],[1784861114,490024.4,371482.9],[1784861714,490145.2,371482.9],[1784862014,490205.8,371417.7],[1784863514,488132.7,371158],[1784864114,488782.2,371054.3],[1784866814,488538.5,373938.4],[1784878514,487035.5,370802.9],[1784901914,509884.5,366962.6],[1784902514,511081.8,366971.6],[1784913914,513937.7,356955.3],[1784915434,516871.1,367809.3],[1784917514,494333.5,366074.4],[1784953514,513651.9,375063.7],[1784957114,517947.2,375071.5],[1784960414,519187.2,375104.9],[1784962814,519222.7,375051.5],[1784971514,515918.9,375009.9],[1784972714,520736.5,375009.9],[1784973014,521177.3,375009.9],[1784976614,525555,375009.5],[1784979614,527882,375009.4],[1785015074,511370.3,385026.8],[1785015974,510806,384589.4],[1785016574,510916.2,384247.6],[1785017474,510633.8,384623.3],[1785018674,510633.8,383125.1],[1785019274,508509.7,382852.4],[1785021674,507457.4,381480.4],[1785029174,501041.7,376101.7],[1785029474,501020.7,375858.5],[1785030374,501062.7,375858.9],[1785031574,501448.5,375904],[1785032774,501602.4,376103.3],[1785035174,487553.2,376037.9],[1785036974,487514.9,375883],[1785037874,488746.2,376126.6],[1785040574,487239.9,375008.8],[1785041774,486365.7,375546],[1785044174,487615.3,375054],[1785054361,451305.2,378082.3],[1785072361,437360.2,378115.6],[1785079861,434417,378107.9],[1785086461,435279.9,378531.1],[1785087961,435298.7,378332.8],[1785093061,432801.4,376605.7],[1785093381,432694.7,378107.7],[1785106861,434952.4,376596.3],[1785125761,433432.5,376285],[1785130261,433476,380241.4],[1785136521,429018.7,378941.8],[1785145821,429164.2,376073.2],[1785147621,429385.3,376017.8],[1785152121,434973.5,376469.4],[1785181521,434601.5,375064.3],[1785185721,429100,375007],[1785191421,429100,375004.9],[1785192921,429100,375005],[1785194721,429099.7,375005],[1785205221,430100.9,375011.6],[1785207021,430077.2,375015.2],[1785208221,431212.4,375017.6],[1785237621,426042.1,375035.4],[1785239721,426105,375035.3],[1785244221,425145,375031.4],[1785249921,424196.5,375022.9],[1785251721,424193.5,375022.7],[1785253521,424159.8,375023.7],[1785256221,424192.3,375023.3],[1785256521,424189.6,375023.3],[1785257121,424190.5,375023.4],[1785260721,424189,1001.3],[1785266721,424177.9,71001.4],[1785271821,424178.6,105392.8],[1785294921,423980.5,225853.8],[1785299721,423975.9,179880.7],[1785302121,423969.2,155032.2],[1785306021,423973.2,158759.9],[1785307521,423975.2,157260.4],[1785310221,423970.9,164358.2],[1785315621,423972.5,171173.6],[1785319821,422357.7,146958.6],[1785320421,422645.8,146290.7],[1785320721,422286.7,145482.6],[1785326121,386876.3,135471.9],[1785373261,421487.1,192095.5],[1785375661,420643.7,198065.9],[1785393661,421277,170542.6],[1785417061,415849.8,163814],[1785418261,414780.3,170755.6],[1785434781,418091.6,168115.3],[1785435061,417940.1,168091.1],[1785483661,412450.6,178453.1],[1785488161,412600.5,178621.8],[1785488461,412662.8,179899.4],[1785490861,412631.3,168469],[1785504661,413218.9,164502.8],[1785530481,412019.3,224467.6],[1785535281,413345.3,249526.1],[1785536161,413853.5,247070.3],[1785547861,414281.8,220454.4],[1785550861,414276,215199.9],[1785594061,404421.4,159310.6],[1785600961,403152.6,161894.9],[1785601861,402988,186894.1],[1785602461,403793.6,188337.9],[1785603361,404088.5,187102.4],[1785605761,407340.1,195228.6],[1785606661,404414.7,193736.1],[1785611461,406981.7,184997],[1785618661,408776.5,189353.9],[1785618961,407492,190155.8],[1785621361,408326.7,179236.6],[1785630961,408143.6,180150.8],[1785639061,408870.4,159019.9],[1785649561,409446,198256.8],[1785651361,412385.8,197180.1],[1785654061,412805.1,212357.7],[1785663061,408907.7,204150.1],[1785663961,407949.3,202629.5],[1785665161,397695.5,200919],[1785668161,398172.3,201556.9],[1785672061,398916,203468.8],[1785708961,402301.1,203684.4],[1785719761,401744.7,195903.5],[1785747401,394860.6,190554.2],[1785755161,400461.5,277457.2],[1785762361,394500.4,281277.9],[1785762661,394538.5,269851.4],[1785764161,398175.7,269198.9],[1785768061,400155.3,289170.2],[1785769561,399822.5,295130.8],[1785773181,402254.8,283117.4],[1785779461,398897.7,290849.7],[1785780061,393466.7,290460.4],[1785780361,393534.2,290381.8],[1785780661,393440.4,289984.7],[1785781261,393691.5,289499.4],[1785781861,394058.7,297932.7],[1785815461,407137.7,293405.3],[1786399221,475072.1,385360.1],[1786399521,475025.7,385361.3],[1786399821,474920.6,385359.2],[1786400121,474894.9,385359.1],[1786400421,476985.3,385359.6],[1786400721,472341.5,385363.3],[1786401021,472871.4,385363.3],[1786401321,470411.8,385363.4],[1786401621,470539.5,385363.5],[1786401922,470439,385363.5],[1786402221,470493.3,385364],[1786402521,470447.1,385366.2],[1786402821,470816.8,385366.1],[1786403121,470902.7,385366.7],[1786403421,470909,385367.1],[1786403721,470810.4,385368.3],[1786404021,470902.4,385368.5],[1786404321,470430.4,385368.5],[1786404621,469614.9,385368.4],[1786404921,469749.2,385368.4],[1786405221,469613.2,385367.8],[1786405521,469613.3,385368.4],[1786405821,469612.8,385367.9],[1786406121,469612.7,385367.9],[1786406421,470369.6,385367.8],[1786406721,470359.2,385367.9],[1786407021,469613.7,385367.9],[1786407321,468693.2,385367.9],[1786407621,469036.5,385367.8],[1786407922,468997.9,385367.8],[1786408221,470354.4,385368.4],[1786408521,469911,385367.9],[1786408821,469447.4,385364.8],[1786409121,469872.5,385364.8],[1786409421,470234.5,385368],[1786409721,471186,385367.9],[1786410021,470915.5,385367.8],[1786410321,471240.2,385368.4],[1786410623,470877.5,385367.9],[1786410921,471147,385367.9],[1786411221,470321.3,385364.7],[1786411521,471101.1,385368],[1786411821,472592.3,385368.7],[1786412121,472534.7,385368.1],[1786412421,471497.3,385364.4],[1786412721,471923.2,385364.3],[1786413021,474337.6,385368.1],[1786413321,471923.3,385364.2],[1786413621,471666.7,385364],[1786413921,471071.5,385363.7],[1786414221,471071.4,385363.3],[1786414521,471514.8,385363.3],[1786414821,471537.8,385363.3],[1786415121,471534.4,385363.4],[1786415421,474331,385363.4],[1786415721,474395.5,385363.5],[1786416021,474268,385363.4],[1786416322,474206.7,385363.4],[1786416621,472473.9,385363.3],[1786416922,474395.3,385363.3],[1786417223,476180.2,385363.4],[1786417521,476239.3,385363.9],[1786417821,479695.1,385363.9],[1786418121,480186.5,385363.8],[1786418421,480074.7,385363.5],[1786418721,477865.2,385363.5],[1786419021,477865.2,385363.4],[1786419321,477576.5,385363.4],[1786419621,478543.5,385363.6],[1786419921,478686.6,385363.6],[1786420221,478686.6,385363.6],[1786420521,479272.2,385363.7],[1786420822,479573.2,385363.7],[1786421121,478354.5,385364.8],[1786421421,478354.5,385364.9],[1786421721,477790.5,385364.6],[1786422021,471156.5,385356.1],[1786422321,475965.6,385356],[1786422621,475027.6,385355.9],[1786422921,475270.2,385355.8],[1786423221,474671.4,385355.6],[1786423521,475641.9,385355.6],[1786423821,475768,385355.6],[1786424121,477092.2,385355.6],[1786424421,477371.7,385355.6],[1786424721,475516.9,385355.6],[1786425021,475641.9,385355.6],[1786425321,476283.5,385355.6],[1786425621,475757.5,385355.6],[1786425921,468926.6,385355.6],[1786426221,469053.5,385355.6],[1786426522,468430.1,385355.6],[1786426821,464784.4,385355.6],[1786427121,466009.1,385355.6],[1786427421,467974.5,385355.6],[1786427721,465064.8,385355.6],[1786428021,468699,385355.6],[1786428321,468951.3,385356.4],[1786428621,469799.3,385356.4],[1786428921,474343.3,385356.4],[1786429221,469677.8,385355.6],[1786429521,467719.1,385355.6],[1786429821,468014.4,385355.6],[1786430121,462301.4,385355.6],[1786430421,463390.8,385355.6],[1786430721,462423.4,385355.6],[1786431021,462547.1,385434.3],[1786431322,463134.4,385495.5],[1786431621,469551.9,385450.7],[1786431921,469129.9,385355.6],[1786432221,469229.3,385355.6],[1786432521,462771,385355.6],[1786432821,468763.2,385355.6],[1786433121,469322.1,385355.6],[1786433421,469608.6,385355.6],[1786433721,469899.9,385355.6],[1786434021,471273.9,385355.6],[1786434322,471433.3,385355.6],[1786434621,475594,385355.6],[1786434921,476721,385355.6],[1786435221,478144.2,385355.6],[1786435521,469414.5,385355.6],[1786435821,466953,385355.6],[1786436121,467600.6,385355.6],[1786436421,468138,385355.6],[1786436722,470014.1,385355.6],[1786437021,470953.7,385355.6],[1786437321,470167.2,385355.6],[1786437621,470273,385355.6],[1786437921,465729.8,385355.6],[1786438221,464704.2,385355.6],[1786438521,465123.5,385355.6],[1786438821,510449.2,385355.6],[1786439121,511731.9,385355.6],[1786439421,510043.3,385355.6],[1786439721,509375.2,385355.6],[1786440021,507973.6,385355.6],[1786440321,464670.9,385355.6],[1786440621,461389.8,385355.6],[1786440921,459343.3,385355.6],[1786441221,459768.8,385355.6],[1786441521,464802.3,385355.6],[1786441821,508912.1,385355.6],[1786442121,510630.4,385355.6],[1786442421,510302.7,385355.6],[1786442721,511462.4,385355.6],[1786443021,511462.4,385355.6],[1786443321,460182.3,385355.6],[1786443621,506937.5,385355.7],[1786443921,447384.3,385355.7],[1786444222,446711.8,385355.7],[1786444521,447159.9,385355.6],[1786444821,448100.3,385355.6],[1786445121,448258.8,385842.1],[1786445421,452944.7,387593.6],[1786445722,449581.9,386101.6],[1786446021,453067.6,386101.6],[1786446321,453977.8,385915.1],[1786446621,456985.6,385842.1],[1786446922,457025,385675.3],[1786447221,457969.3,385353.4],[1786447522,460470.5,385353.5],[1786447822,506638.3,385351.2],[1786448121,508450.9,385351.2],[1786448421,510503.5,385353.9],[1786448721,514457.1,385355.9],[1786449021,515007,385354],[1786449321,515007,385355.7],[1786449621,515940.6,385355.7],[1786449922,515716.5,385355.7],[1786450221,516862.9,385355.7],[1786450521,520295.3,385353.6],[1786450821,522231.7,385351.2],[1786451121,522438.3,385354.1],[1786451421,519062.5,385353.8],[1786451721,521214.2,385350.7],[1786452021,522438.3,385351.1],[1786452322,523471.5,385351.8],[1786452621,524489.5,385351.7],[1786452921,526103.9,385351.6],[1786453222,527656.3,385351.8],[1786453521,528629.3,385351.6],[1786453821,528794.6,385351.8],[1786454121,525953.7,385351.2],[1786454421,526104.3,385350.7],[1786454721,525212.2,385351.7],[1786455021,525359,385352.1],[1786455321,529465.4,385352.8],[1786455621,528511.7,385353.2],[1786455921,518436.1,385353.3],[1786456221,518487.6,385353.8],[1786456521,518899.8,385353.8],[1786456821,518761.8,385353.8],[1786457121,521807.6,385354],[1786457421,520463.6,385353.9],[1786457721,521807.6,385354.6],[1786458021,519308.7,385354.6],[1786458321,518458,385355.2],[1786458621,517867.9,385355.2],[1786458921,516787.3,385354.2],[1786459221,512239.3,385353.8],[1786459521,453851.2,385350.6],[1786459821,456338.2,385351.1],[1786460121,457496.6,385351.1],[1786460421,460618.6,385351.1],[1786460721,460618.6,385351.1],[1786461021,509563.9,385351.1],[1786461321,511722.9,385351.6],[1786461621,510319.8,385351.1],[1786461921,455867.5,385351.1],[1786462222,452516.9,385374.5],[1786462521,458884.2,385351.1],[1786462821,458803.4,385351.3],[1786463121,451497.9,385351.1],[1786463421,446391.4,385351.2],[1786463722,446775.7,385351.1],[1786464021,447691.2,385351.4],[1786464322,447793.1,385351.1],[1786464621,449045.9,385351.1],[1786464922,451663.9,385351.1],[1786465221,454202.9,385351.1],[1786465522,455442.8,385351.1],[1786465822,455650.5,385351.1],[1786466121,458610.1,385351.1],[1786466421,459011.6,385351.1],[1786466721,459181.8,385351.1],[1786467021,459011.6,385351.1],[1786467321,458360.8,385351.1],[1786467622,453202.6,385351.1],[1786467922,458519.1,385351.1],[1786468221,455471.2,385351.1],[1786468521,454024.4,385351.1],[1786468821,458680.3,385351.1],[1786469121,459096.3,385351.5],[1786469422,459443.2,385351.8],[1786469722,458519.1,385351.1],[1786470021,462424.4,385351.5],[1786470321,459355.2,385351.1],[1786470621,462229.8,385351.1],[1786470922,464012.6,385351.1],[1786471221,462824.3,385351.1],[1786471521,464012.6,385351.1],[1786471821,511499,385351.1],[1786472121,512626.6,385351.1],[1786472421,515343.5,385351.7],[1786472721,514301,385351.7],[1786473021,516235.1,385351.9],[1786473321,516963.9,385351.9],[1786473622,517894.8,385351.9],[1786473921,518083.7,385352],[1786474221,519042.3,385352],[1786474521,521349.7,385351.8],[1786474821,522131.1,385352.4],[1786475121,522131.1,385353.6],[1786475421,523590,385352.3],[1786475721,522609.7,385351.7],[1786476021,523756.4,386418.1],[1786476321,527281.8,385351.6],[1786476621,530123.6,385351.8],[1786476922,529594.3,385351.6],[1786477221,522636.9,385351.6],[1786477521,521228.1,385351.6],[1786477822,523959.5,385512.1],[1786478121,524985,385351.6],[1786478421,524745.5,385351.6],[1786479021,525895.3,385351.8],[1786479321,526677.1,385351.6],[1786479621,527318.4,385352],[1786479922,526677.1,385351.7],[1786480221,526361.8,385351.6],[1786480521,524688.1,385351.7],[1786480821,526836.1,385351.7],[1786481121,528140.5,385351.8],[1786481421,528986.4,385352],[1786481721,520714.5,385352],[1786482021,514077.1,385351.8],[1786482321,514367.7,385351.7],[1786482621,515776,385351.7],[1786482922,515161.7,385351.8],[1786483221,475245.9,385351.8],[1786483521,475195.1,385351.6],[1786483821,475425,385351.9],[1786484122,475316.2,385351.9],[1786484422,473328,385351.8],[1786484721,469604.9,385351.9],[1786485021,469604.6,385352.5],[1786485321,469604.5,385352],[1786485621,469604.5,385352.5],[1786485921,469603.7,385352.5],[1786486221,469603.6,385352.5],[1786486521,469603.6,385352.5],[1786486821,469603.6,385352.5],[1786487121,469602.7,385352.6],[1786487421,469602.7,385354],[1786487721,469603.4,385354.1],[1786488021,469603.5,385354.1],[1786488321,469604.2,385355.6],[1786488621,469604.4,385353.6],[1786488921,469604.4,385354],[1786489221,469603.8,398485.7],[1786489521,469604.2,385354.7],[1786489821,469604.5,385355.3],[1786490121,469604.7,385355.4],[1786490421,469604.5,385355.4],[1786490721,469604.6,385355.7],[1786491021,469604.8,385355.9],[1786491322,469605.6,385355.9],[1786491621,469605,385356.3],[1786491921,469605.6,385356.5],[1786492221,472561.8,385356.7],[1786492521,472642.8,385356.7],[1786492821,472685.1,385356.5],[1786493122,470715.1,385356.8],[1786493421,470720.3,385356.8],[1786493721,469602.6,385356.9],[1786494021,467866.5,385356.8],[1786494321,467802.5,385357.4],[1786494621,467200.5,385357.7],[1786494921,467636.1,385357.5],[1786495221,468615.6,385357.5],[1786495521,467949.4,385357.7],[1786495821,466971.3,385357.7],[1786496121,467580.2,385357.7],[1786496421,467458.5,385357.9],[1786496721,467886.7,385357.9],[1786497021,467192.1,385358.1],[1786497321,467949.4,385358.2],[1786497621,467054.2,385358.2],[1786497921,467054.2,385358.4],[1786498221,468597.1,385359.4],[1786498521,470008.3,385359.6],[1786498821,470210.6,385359.5],[1786499121,465132.4,385359.7],[1786499421,465279.4,385359.8],[1786499721,465168.2,385359.4],[1786500021,465279.4,385359.3],[1786500321,465513.4,385359.5],[1786500621,465842.9,385359.2],[1786500921,465597.5,385359.2],[1786501221,465513.4,385359.6],[1786501521,465435.3,385359.7],[1786501821,465513.3,385359.7],[1786502121,465513.3,385360.3],[1786502421,465222.8,385361.3],[1786502721,465260.3,385362],[1786503021,465376.7,385361.4],[1786503321,465435.2,385362],[1786503621,465167.9,385362.1],[1786503921,465186,385362.4],[1786504221,465186,385362.5],[1786504521,465062.4,385362],[1786504821,465167.9,385362],[1786505121,465132.1,385362.4],[1786505421,464867.1,385361.4],[1786505721,464016.8,385361.3],[1786506021,464776.5,385361],[1786506321,464836.4,385361],[1786506621,464003.8,385361],[1786506921,463978.2,385360.1],[1786507221,463978.1,385358.6],[1786507521,464791.3,385358.1],[1786507822,463892.1,385358.4],[1786508121,463833.8,385358],[1786508421,463777.8,385357.8],[1786508721,462777.2,385357.7],[1786509021,462864.3,385357.9],[1786509321,462812.4,385357.7],[1786509621,462798.1,385357.5],[1786509921,462805.2,385358.1],[1786510221,462784.1,385358.5],[1786510521,462777.2,385358.5],[1786510821,462776.8,385358.4],[1786511121,462189.3,385357.9],[1786511421,462157.6,385357.6],[1786511721,462127.7,385357.5],[1786512021,462123.6,385357.6],[1786512321,461884.7,385350.7],[1786512621,462103.5,385350.7],[1786512921,462123.6,385350.6],[1786513221,462131.9,385350.6],[1786513521,461139.3,385352],[1786513821,461177.4,385350.6],[1786514121,461138,385350.6],[1786514421,461138.1,385351],[1786514721,461138,385350.6],[1786515021,461138,385350.6],[1786515321,461139,385351.2],[1786515621,461138.6,385350.6],[1786515921,461138.7,385350.6],[1786516222,461138,385350.6],[1786516521,461138.7,385350.8],[1786516821,461138.2,385350.8],[1786517122,461138.2,354150.1],[1786517422,461137,354150.1],[1786517721,461137.4,354150.1],[1786518021,461137.7,354150.1],[1786518321,461249.6,354150.6],[1786518621,461138,354150.8],[1786518921,461138.2,354150.8],[1786519221,461137.8,354151.1],[1786519521,461138.1,354150.9],[1786519821,461138.3,354150.9],[1786520121,461138.1,354150.9],[1786520421,461138,354150.9],[1786520721,461138.5,354153.1],[1786521021,461138.5,354150.9],[1786521321,461137.7,354151],[1786521621,461137.9,354153.6],[1786521921,461137.5,354153.8],[1786522221,461138.4,354153.9],[1786522521,461138.2,354154.5],[1786522821,462056.9,354155.2],[1786523121,462072.1,354156.2],[1786523421,462068.3,354155.3],[1786523721,461128.9,354157],[1786524021,461128.9,354157.8],[1786524321,461128.9,354158.6],[1786524621,461129.1,354159.3],[1786524921,461129.1,354160.6],[1786525221,461129.1,354161.3],[1786525521,461129.3,354162.1],[1786525821,461129.2,354160.6],[1786526121,461129.2,354163],[1786526422,461129.2,354163.3],[1786526721,461129.2,354163.3],[1786527021,461129.2,354162.9],[1786527321,461129.3,354162.1],[1786527621,461129.6,354161.7],[1786527921,461129.4,354152.1],[1786528221,461130.6,354162],[1786528521,461129.6,354162.2],[1786528821,461129.7,354151.5],[1786529121,461130.6,354158.3],[1786529421,461130.6,354151.4],[1786529721,461130.7,354151.1],[1786530021,461130.5,354151],[1786530322,461130.6,354150.8],[1786530621,461130.5,354150.8],[1786530921,461130.5,354150.8],[1786531221,461130.6,354150.8],[1786531521,461130.5,354150.8],[1786531821,461130.6,354150.9],[1786532121,461130.7,354151.3],[1786532421,461130.7,354150.9],[1786532721,461130.7,354150.8],[1786533021,460953.8,354150.9],[1786533321,460866.5,354150.8],[1786533621,461130.6,354150.8],[1786533921,461130.7,354150.8],[1786534221,461130.7,354151],[1786534521,461131,354150.9],[1786534821,461131.8,354150.8],[1786535121,461131.9,354151.2],[1786535421,461131.9,354151.7],[1786535721,461132,354151],[1786536021,461131.9,354151.5],[1786536321,461132,354153.1],[1786536622,461132,354153.3],[1786536921,461132.1,354153.2],[1786537221,461132,354150.9],[1786537521,461132.2,354153.7],[1786537821,461132.1,354150.9],[1786538121,461132.1,354150.8],[1786538421,461132.1,354151.1],[1786538721,461132.1,354151.2],[1786539021,461132,354151.8],[1786539321,461131.9,354150.8],[1786539621,461131.9,354150.8],[1786539921,461000,354150.8],[1786540221,461000,354150.8],[1786540521,461000,354151],[1786540821,461000,354150.8],[1786541121,461000,354150.8],[1786541421,461000,354150.9],[1786541721,461000,354151.5],[1786542021,460999.9,354150.9],[1786542321,460999.9,354150.2],[1786542621,460999.8,354150.9],[1786542921,460999.9,354150.2],[1786543221,460999.8,354150.9],[1786543521,460999.7,354150.1],[1786543821,460999.8,354150.1],[1786544121,460999.7,354150.1],[1786544421,460999.9,354150.1],[1786544722,460999.9,354150.5],[1786545022,460958.6,354151],[1786545321,460677.4,354150.9],[1786545622,460796,354151.1],[1786545921,459961.8,363070.7],[1786546221,460288.7,363071],[1786546521,460432.3,354150.5],[1786546821,460836.2,354151],[1786547122,461000,354150.3],[1786547421,461000,354150.1],[1786547721,461000,354150.1],[1786548021,460999.7,354150.1],[1786548321,460999.8,354150.1],[1786548622,460999.9,354150.1],[1786548922,460999.9,354150.1],[1786549221,460999.9,354150.1],[1786549521,460999.9,354150.2],[1786549821,461000,354150.1],[1786550121,460666.2,354150.1],[1786550421,460798.1,354150.1],[1786550721,460601.1,354150.1],[1786551021,459917.5,354150.1],[1786551322,460408.7,354150.1],[1786551621,461000,354150.1],[1786551922,461000,354150.9],[1786552221,461002.2,354151.3],[1786552521,461039.7,354150.7],[1786552821,460999.9,354150.4],[1786553121,460999.9,354150.4],[1786553421,460999.9,354150.1],[1786553722,460999.9,354150.5],[1786554021,460999.9,354151.1],[1786554322,460999.9,354150.5],[1786554621,460999.9,354150.5],[1786554921,460999.8,354150.6],[1786555221,460999.8,354150.1],[1786555521,460999.9,354150.8],[1786555821,460999.9,354150.3],[1786556121,460999.9,200000.5],[1786556421,460999.9,200001.8],[1786556721,460999.9,200003],[1786557022,460105.5,200004],[1786557321,459949.4,200005.4],[1786557601,460585.6,200006.5],[1786557921,460423.6,200005],[1786558222,460999.9,200009.3],[1786558522,460999.5,200010.5],[1786558821,460999.7,200010.8],[1786559121,460999.9,200011],[1786559421,460999.9,200011.3],[1786559721,460999.9,200013.4],[1786560021,460999.8,200013.5],[1786560321,460999.8,200013.6],[1786560622,460999.7,200013.6],[1786560922,460999.8,200014.2],[1786561221,460999.7,200946.3],[1786561521,460999.6,211498.1],[1786561821,460999.6,225462.4],[1786562121,460999.7,225463],[1786562421,460999.7,225462.9],[1786562721,460999.7,225463.5],[1786563021,460999.8,225463.4],[1786563321,460999.8,225463.5],[1786563621,460999.8,225466.1],[1786563922,460999.8,225467.3],[1786564221,460999.8,225468.1],[1786564521,460999.7,236575.7],[1786564821,460999.6,236816.5],[1786565121,460999.7,248434.6],[1786565421,460999.6,248435.5],[1786565721,460999.6,251013.6],[1786566021,460999.5,248436.6],[1786566321,460999.6,248436.8],[1786566621,460999.6,248436.7],[1786566921,460999.5,248437.1],[1786567222,460999.6,248494.8],[1786567521,460999.5,249009.5],[1786567821,460999.6,249696.8],[1786568121,460999.5,249304.3],[1786568421,460999.5,249298.6],[1786568721,460999.6,249186.5],[1786569021,460999.5,248937.1],[1786569321,460999.4,249187.2],[1786569621,460999.6,249324.9],[1786569921,460999.6,250006.3],[1786570221,460999.7,250007.4],[1786570522,460999.6,250007.6],[1786570821,460999.8,250007.6],[1786571121,460999.8,250008.4],[1786571421,460999.8,250011.1],[1786571721,460999.8,250012.1],[1786572021,460999.8,250012.2],[1786572322,460999.9,250013.1],[1786572621,460999.8,250013.9],[1786572921,460999.8,250014.1],[1786573221,460999.8,250010.6],[1786573521,460999.9,250015.9],[1786573821,460999.9,250016.8],[1786574121,460999.9,250017],[1786574421,460999.7,250018.8],[1786574721,460999.6,250018.5],[1786575021,460999.5,250018.6],[1786575321,460999.3,250018.6],[1786575622,460999.2,250018.6],[1786575921,460999.4,250018.7],[1786576221,460999.3,250018.8],[1786576521,460999.2,251026.9],[1786576821,460999.4,252432.3],[1786577121,460999.4,260571.7],[1786577421,460999.5,260572],[1786577721,460999.4,260572.1],[1786578021,460941.1,260572.8],[1786578321,460999.5,260573],[1786578621,460999.5,261427.2],[1786578921,460995.3,261372.2],[1786579221,460997.7,261527.1],[1786579521,460997.6,262916.2],[1786579821,460997.6,264712.9],[1786580101,460995.3,269000.9],[1786580421,460997.6,265829],[1786580721,460997.5,270601],[1786581022,460997.6,270601.7],[1786581321,460997.6,270602.5],[1786581621,460997.6,270604.3],[1786581921,460997.6,270604.7],[1786582221,460997.7,270605.1],[1786582521,460997.8,270606.2],[1786582821,460997.6,270606.9],[1786583121,460574.3,270608.1],[1786583421,459997.4,271318.3],[1786583721,458888,271785.1],[1786584022,460154.9,272864.5],[1786584321,460074.7,272770.8],[1786584622,457968.7,273642.2],[1786584921,457460.3,278285.3],[1786585221,457519.2,277843],[1786585521,457285.9,270884.5],[1786585822,457578.6,271259.4],[1786586121,456386.6,279746.7],[1786586421,457115.4,272429.5],[1786586721,457115.3,270776.7],[1786587021,457059.4,272553.3],[1786587321,457059.4,281156.1],[1786587621,456563.4,280133.3],[1786587921,456328.5,274010.6],[1786588221,455160.6,273800.2],[1786588521,454311.7,275279.8],[1786588821,454087.9,274613.8],[1786589121,454234.8,275703.6],[1786589421,454334.7,274166.1],[1786589721,454234.7,274223.8],[1786590021,454234.7,272906.6],[1786590321,454185.3,274521.8],[1786590621,455041.8,276199.4],[1786590921,454087.7,286020.8],[1786591201,455041.8,287319.6],[1786591521,454039.5,287319.8],[1786591821,453667.2,287320.5],[1786592121,453758.1,287319.2],[1786592421,453577.6,287319.2],[1786592721,453445.9,286015],[1786593021,453712.4,287319.7],[1786593321,453402.6,286028.3],[1786593621,453402.6,285976.3],[1786593921,453445.8,287321.8],[1786594221,453711.8,287321.9],[1786594521,453488.8,286016],[1786594821,453711.8,287320.8],[1786595121,453991,284877.6],[1786595421,454135.7,287321.3],[1786595721,454549.8,287321.2],[1786596021,453268.3,286077.3],[1786596321,451801,284865.9],[1786596621,452193.6,276640.6],[1786596921,451303.8,276074],[1786597221,451779.5,286010.4],[1786597521,451118.4,286029.5],[1786597821,451682.9,276939.6],[1786598121,451210.8,277256.5],[1786598421,447613.8,277222.2],[1786598721,446968.6,276829.4],[1786599021,447163.2,276829.4],[1786599321,447775.6,276903.1],[1786599621,446958.2,277187.7],[1786599921,446113.9,276754.8],[1786600221,447722,284935.9],[1786600521,446655.3,286095.2],[1786600821,446418.2,284901.7],[1786601121,446494.2,284854.6],[1786601421,447386.6,277256.6],[1786601721,445872.2,277118.1],[1786602021,444612.5,284878.5],[1786602321,444824.2,284866.7],[1786602621,441431.2,277256.7],[1786602921,441489,286030.1],[1786603221,441260.3,287324.9],[1786603521,438387.3,287324.8],[1786603821,438249.4,287325.1],[1786604121,438114.5,287324.7],[1786604421,437939.4,287325.2],[1786604721,437939.3,287324.7],[1786605021,438158.8,287325],[1786605321,438069.9,287327.8],[1786605621,438113.9,287327.8],[1786605922,438091.2,287327.4],[1786606221,440549.1,287327.3],[1786606521,440497.9,287327.4],[1786606821,440757.3,287329.4],[1786607121,440198.5,287328.2],[1786607421,441026.2,287327.1],[1786607721,441248.9,287329.2],[1786608021,442038.2,287325.5],[1786608321,441362.6,287327.7],[1786608621,440809.9,287327.2],[1786608921,437661.9,287327.1],[1786609221,437703.3,287325.7],[1786609521,437263.3,287327.8],[1786609821,437579.8,287328.3],[1786610121,437661.8,287439.7],[1786610421,437539.2,289122.6],[1786610721,437498.9,289179.2],[1786611021,438040.2,289179.3],[1786611321,437469.7,288917],[1786611621,437199.7,288598.3],[1786611921,436341.5,289553.5],[1786612221,436887.2,289446],[1786612521,433097.2,290296],[1786612821,436618.6,290420.1],[1786613121,436877.3,290314.2],[1786613421,436282.5,290028.1],[1786613721,436955,291299.8],[1786614021,436465.4,291438.4],[1786614321,436196.3,291629],[1786614621,435835.5,291531.4],[1786614921,435485.7,292476.7],[1786615221,435074.9,292865.4],[1786615521,434871.3,292810.4],[1786615821,418304.8,292782.6],[1786616121,418481.5,292999.3],[1786616421,417361.7,292492.8],[1786616722,413083.5,292370.4],[1786617021,416027.4,292552.6],[1786617321,415890.6,292838.2],[1786617621,415993.3,292754.8],[1786617921,415903.5,292401.5],[1786618221,415504,292144.1],[1786618521,415241.3,292911.6],[1786618821,415013.5,292482.7],[1786619122,415257.9,292641.6],[1786619421,416194.2,293522.2],[1786619721,416312.4,293217],[1786620021,417856.5,293498],[1786620321,418093.4,293136.6],[1786620621,417856.4,292912],[1786620921,416006.3,300237.9],[1786621221,416110.7,300238.7],[1786621522,415954.8,300300.1],[1786621821,416058.3,300297.5],[1786622121,416216.6,300285.9],[1786622421,417740.6,292395.5],[1786622721,415173.7,292683.2],[1786623021,417506.8,292613.9],[1786623321,417450.1,293107.4],[1786623621,416216.5,293168.9],[1786623921,417556.6,293032.2],[1786624222,417556.6,292478.4],[1786624522,420439.5,295292.8],[1786624821,419410.5,294873.3],[1786625122,420684.2,294504.9],[1786625421,419339,294376.7],[1786625721,424400.7,293881],[1786626021,424557.1,293738.4],[1786626321,424958,293185.8],[1786626621,425288.9,293238.1],[1786626921,425288.9,293185.8],[1786627221,429323.3,293080],[1786627522,431237.7,293480.4],[1786627821,431895.1,293325.9],[1786628121,435237.5,293531.1],[1786628421,431895.1,293480.4],[1786628721,435083.5,292894.7],[1786629021,431089.7,291485],[1786629322,430364.4,287086.4],[1786629621,430568,289181.9],[1786629921,429965.9,290661],[1786630223,430568,289388.3],[1786630521,430774.4,290977.1],[1786630821,430878.8,293100.7],[1786631121,431893.4,291233.1],[1786631421,434913.9,291191.3],[1786631721,434725.9,293066.1],[1786632021,434955.7,292924.4],[1786632321,435188.7,293031.2],[1786632621,420258.2,290844.2],[1786632901,424422.4,290844.2],[1786633221,424341.4,293031.3],[1786633521,424585.7,292851.8],[1786633821,428586.9,295600],[1786634121,422459.4,293677],[1786634421,427099.6,293399.9],[1786634721,426390.6,293431.7],[1786635021,427064.8,293764.9],[1786635321,428183.1,293431.7],[1786635621,431936.2,293135.5],[1786635921,428441.3,299956.6],[1786636222,427306.9,299973.2],[1786636522,426356.1,299993],[1786636821,426356,299965.8],[1786637121,426537,300978.3],[1786637421,429130,301007.2],[1786637722,426129.6,301007.5],[1786638022,422074.2,301008.2],[1786638321,421861.5,301008.2],[1786638622,425234.6,301007.9],[1786638921,424949.8,301008],[1786639221,425292.8,301008.1],[1786639521,423776.1,301008.2],[1786639822,426714.2,301008.2],[1786640121,442471.1,301008.3],[1786640421,442162.6,300046.1],[1786640722,443240.9,300983.6],[1786641021,443291.3,300983.3],[1786641321,444331.4,300032.3],[1786641621,444667.6,300028.7],[1786641921,443347.8,300021.5],[1786642221,443563.2,300032.3],[1786642522,444129.7,300032.3],[1786642821,444576.3,300053.2],[1786643121,445260.7,300021.5],[1786643421,445963,299983.7],[1786643721,447175.4,300021.5],[1786644021,447802.2,301008.9],[1786644321,449635.2,300060.2],[1786644621,449099.3,300025.2],[1786644921,451447.9,299983.7],[1786645221,451447.9,283015],[1786645521,449635.1,283087.8],[1786645821,449770.6,290218.1],[1786646121,449770.6,293829.6],[1786646421,450043.6,293716.1],[1786646722,450712.9,290494.9],[1786647021,449204.9,292717.4],[1786647321,450017.8,295684.1],[1786647621,450712.9,294071.5],[1786647921,451138,294124.3],[1786648222,450293.8,292520.4],[1786648522,450017.7,292682.7],[1786648821,451569.2,295830.2],[1786649122,452901.4,299455.9],[1786649421,453953.7,299467],[1786649721,453692.6,299391.9],[1786650021,455283.6,294018.8],[1786650321,456142.3,294018.8],[1786650622,456063.6,292651],[1786650921,456142.3,294303.2],[1786651221,456705.2,292714.9],[1786651521,456542.2,290930.7],[1786651821,456221.5,294352.7],[1786652121,456381,286060.6],[1786652422,456063.7,292173.2],[1786652721,456301,291412],[1786653022,456705.2,293745.8],[1786653322,458073.2,295307.9],[1786653622,457895.6,295180.5],[1786653921,458073.2,295180.5],[1786654221,459221.8,295308.2],[1786654521,459121.6,297106.7],[1786654822,459581.9,297063.9],[1786655121,459848.4,297162.8],[1786655421,459902.7,298586.5],[1786655721,460291.9,295431.6],[1786656021,459582.1,296068.7],[1786656321,459902.7,300729.9],[1786656622,460012.2,300680.5],[1786656921,458685.1,299438.3],[1786657221,458315.1,299647.9],[1786657521,457999.2,303818.1],[1786657821,458178.6,302887.4],[1786658121,458133.4,303928.5],[1786658421,457737.3,303418.9],[1786658721,457442.3,304166.7],[1786659021,457567.2,301640.9],[1786659321,457525.3,300008.9],[1786659621,457278.4,295555.7],[1786659921,456619.7,301760.7],[1786660221,456807.4,303420.6],[1786660521,456883.8,304229.5],[1786660821,456807,306735.2],[1786661121,456472.2,306217.7],[1786661422,456693.6,306247.9],[1786661721,457078,306761.9],[1786662022,456768.9,305702.6],[1786662321,456186.7,305307.8],[1786662622,456471.9,305738.8],[1786662921,456186.7,306912.2],[1786663221,455694.6,307235.1],[1786663521,455398.4,306769],[1786663821,455930.3,306522.7],[1786664121,455562.7,304925.7],[1786664421,456309.6,304716.8],[1786664721,456545,305717.5],[1786665021,457197.3,305875.1],[1786665321,457400.3,306153.3],[1786665621,456960.6,306548.6],[1786665921,457318.5,305591.9],[1786666221,456693.2,252214.5],[1786666521,456618.6,302313.8],[1786666821,456116.7,304102.5],[1786667121,457038.4,302476.6],[1786667421,455979.3,302476.7],[1786667721,455487.4,304783.1],[1786668021,455178.2,306064.7],[1786668321,455058.3,308833.2],[1786668621,455487.2,310032.5],[1786668921,455550.8,301456.3],[1786669221,455712.5,310812],[1786669521,455519,310335.1],[1786669821,455269.3,312227.9],[1786670121,455028.6,312271.3],[1786670421,454796.2,314127.8],[1786670721,455028.4,313972.4],[1786671021,454700.2,314553.9],[1786671321,453805.5,313296.4],[1786671621,453596.1,311858.7],[1786671921,453910.3,311183.9],[1786672221,452927.8,312216],[1786672521,453027.1,311856.6],[1786672821,452395.5,309712.3],[1786673121,452631.2,306060.9],[1786673421,451944.2,308270.5],[1786673721,452243,310276],[1786674021,452145.4,304791.4],[1786674322,452286.1,307525],[1786674621,452573.1,305790.8],[1786674921,451829.9,309871.6],[1786675221,451079.8,309696],[1786675521,439563.8,306107.7],[1786675821,439200.5,259622],[1786676121,433571.3,259517.9],[1786676421,445562.2,259203.5],[1786676721,445869,259481.3],[1786677021,446028.4,253744.2],[1786677321,445680.9,253618.4],[1786677621,446446.3,254366],[1786677921,446836,254118.7],[1786678221,448170.5,253618.4],[1786678521,447348.2,256626.8],[1786678821,448293.8,257083.2],[1786679121,447274.2,253869.5],[1786679421,447009.3,253365.5],[1786679721,447009.3,252595],[1786680021,447444.1,250999.8],[1786680322,448398.3,248897.2],[1786680621,449967.7,248020.2],[1786680921,449967.7,249612.1],[1786681221,450260.6,250034.2],[1786681522,450260.6,248897.2],[1786681821,449246.6,247121.4],[1786682122,451004.1,247573.5],[1786682421,451306.1,247723],[1786682722,447502.6,246226.7],[1786683021,448061.8,245217.6],[1786683321,447303.8,241354.8],[1786683622,448262.8,242794.3],[1786683921,447452.4,241841.1],[1786684221,448142,241841.1],[1786684521,448281.6,242161.6],[1786684821,448989.2,242001.7],[1786685122,449276.5,241191.3],[1786685422,448562.8,239514.6],[1786685721,450451.2,241191.3],[1786686021,450751.5,239514.6],[1786686321,451979.6,239685.7],[1786686621,450902.6,238116.8],[1786686921,450302.1,235902.6],[1786687221,450302.1,235427.3],[1786687521,450153.6,234290.7],[1786687822,453253.1,234944.9],[1786688122,451169.6,233791.5],[1786688421,452488,233623.4],[1786688721,452533.6,234290.7],[1786689021,451498.7,232072],[1786689322,452835,233454.5],[1786689621,453600.2,232422.9],[1786689921,454307.2,237288.2],[1786690221,454850,247318.6],[1786690521,453751.2,245436.1],[1786690821,454608.8,243293.5],[1786691121,453904.1,248674.5],[1786691421,454370.8,297750.2],[1786691721,453724.6,249475.4],[1786692021,453647.5,295972.3],[1786692321,453344.2,299102.5],[1786692621,453851.8,299109.4],[1786692921,453545.9,247532.3],[1786693221,454058,299130.8],[1786693521,454135.9,299164.6],[1786693821,453751.2,299203],[1786694122,453675.3,299215.4],[1786694421,454058.2,300372.2],[1786694721,453827.5,300374.9],[1786695021,454292.1,300395],[1786695321,453226.5,301031],[1786695621,453152.9,300107.2],[1786695921,453006.5,299235.5],[1786696221,452933.7,299211.2],[1786696521,453226.5,251192.7],[1786696821,453524.4,296316.3],[1786697121,454058.2,299237.2],[1786697421,453700.8,250158.7],[1786697721,453574.8,297884.4],[1786698021,454347.1,298069.7],[1786698321,454908.4,250540.1],[1786698621,454699.7,248370.1],[1786698921,454538.5,248677.2],[1786699221,454115.4,250822.7],[1786699521,454944.3,297279.1],[1786699821,454944.3,252461.3],[1786700121,455026.6,252860.7],[1786700422,454378.7,297884.3],[1786700721,454063.4,248930.2],[1786701021,454538.5,249495.7],[1786701322,452003.3,247562.7],[1786701621,452353.3,247913.4],[1786701921,452212.3,249164],[1786702221,452003.1,247562.8],[1786702522,454378.7,249282.9],[1786702821,453524.7,298283],[1786703121,453373.8,296413.2],[1786703421,452710.7,296907.4],[1786703721,452928.9,297754.3],[1786704021,452142.3,296539.9],[1786704321,441725.2,296459.5],[1786704622,440764.5,295729.5],[1786704922,439194,299286],[1786705221,439491.4,299156.5],[1786705522,439491.4,299024.3],[1786705822,440113.2,299454.8],[1786706122,439852.5,299818.5],[1786706421,439852.5,298751.8],[1786706721,440078.4,300376.1],[1786707021,440078.4,300301.3],[1786707321,439836.8,301353.9],[1786707621,439916.7,302955.3],[1786707922,440750.7,303594.4],[1786708221,439600.5,301634.3],[1786708521,438706.5,299593.1],[1786708822,436044.1,300257.9],[1786709121,435910.3,299911.8],[1786709421,438494.4,299996],[1786709721,438634.9,300532.2],[1786710021,440578.4,300703.6],[1786710321,443049.3,301763],[1786710621,442717.6,301562.3],[1786710921,442717.6,300532.5],[1786711222,443066.5,301511.5],[1786711521,443066.5,300872.2],[1786711821,444372.3,301562.8],[1786712121,452755.9,301911.3],[1786712421,453352.6,301959.9],[1786712722,453126.4,302151.1],[1786713021,452635.6,303594.2],[1786713321,452929.7,304956.4],[1786713621,452708.6,303751.6],[1786713921,452782,302151.4],[1786714221,453687.7,303246.2],[1786714522,454807.4,302871],[1786714822,455652.1,303287],[1786715121,455140.6,302153.5],[1786715422,454643.1,301815.9],[1786715722,454725.1,301147.3],[1786716021,454807.4,301716.8],[1786716321,454079.6,301411.2],[1786716621,454325.5,300718.8],[1786716922,454085,300452.7],[1786717221,453926.5,302154.4],[1786717521,455492.2,303450.4],[1786717822,454487.6,301171.1],[1786718121,454545.1,302695.1],[1786718421,453053.4,301733.3],[1786718721,453357,301970.8],[1786719021,453128.7,306458.6],[1786719322,453719.6,307717.9],[1786719621,453955.9,305924.3],[1786719921,452731,306397.6],[1786720201,452221.5,306489],[1786720501,452954.1,308228.8],[1786720821,453797.9,312252.8],[1786721121,453641.4,312153.3],[1786721422,454684.5,312335.2],[1786721721,455879.9,312375.6],[1786722021,454195.7,311497.8],[1786722321,454035.6,310131.2],[1786722621,452954.5,308502.5],[1786722922,452197.4,308429.6],[1786723222,451402.5,308478.4],[1786723522,451956.2,306725.4],[1786723821,441070.3,305988.6],[1786724121,441555.7,305760.6],[1786724422,441190.1,308404.8],[1786724722,442055.6,317352.7],[1786725021,441190.1,317350.7],[1786725322,439696.3,317354.1],[1786725621,439844.8,317354.1],[1786725921,440409.5,317354.1],[1786726222,440524.9,317354.2],[1786726522,441852.2,317354.2],[1786726822,451797.2,317354.3],[1786727121,451246.6,317354.3],[1786727422,441978.1,317354.2],[1786727722,440524.5,317354.3],[1786728022,441479,317354.3],[1786728322,441978.1,317354.2],[1786728622,451476.4,317354.3],[1786728922,453391.8,317354.3],[1786729221,452222.6,317354.3],[1786729522,442544.5,317354.3],[1786729821,451293.8,317354.3],[1786730121,452509.1,317354.3],[1786730421,453192.6,317354.2],[1786730721,452509.3,317354.2],[1786731021,452799.6,317354.2],[1786731321,452033.8,317354.1],[1786731621,451846.5,317354.1],[1786731921,451476.6,317354.1],[1786732221,451385.1,317354.1],[1786732521,452799.5,317354.1],[1786732821,454103.3,317354.1],[1786733121,455102.5,317354.1],[1786733421,455444,317354.1],[1786733721,456779.1,317354.4],[1786734021,456706.6,317354.5],[1786734321,456549.4,317354.6],[1786734621,456852.4,317354.6],[1786734921,457504.9,317354.7],[1786735221,457585.4,317354.8],[1786735521,457268.2,317354.7],[1786735821,457585.4,317354.7],[1786736121,456963.5,317354.7],[1786736421,456926.2,317354.7],[1786736721,456963.4,317354.7],[1786737021,457114.2,317354.7],[1786737322,457076.3,317354.8],[1786737621,456837,317355.1],[1786737921,456713.2,317355],[1786738222,456391.7,317355],[1786738521,456510.8,317354.8],[1786738821,456313.3,317355.1],[1786739121,456082.3,317355.7],[1786739422,456274.3,317355.6],[1786739722,456631.6,317355.5],[1786740021,456550.9,317355.8],[1786740321,456591.2,317356],[1786740621,456546.2,317356.4],[1786740921,456957.9,317356.1],[1786741221,455110.9,317356.2],[1786741521,454751,317355.9],[1786741821,455144.4,317355.6],[1786742121,454624.1,317356],[1786742421,454600.8,317355.9],[1786742721,447220.1,317357],[1786743021,446518.3,317356.8],[1786743321,446579.6,317356.9],[1786743621,446881.8,317356.7],[1786743921,445877.5,317356.5],[1786744221,446007,317356.8],[1786744521,445446.8,317356.4],[1786744821,445777.9,317356.9],[1786745121,446123.5,317357],[1786745421,442984,317356.5],[1786745721,442292.6,317356.6],[1786746021,442000.4,317357],[1786746321,442249.6,317357.3],[1786746621,442553.7,317356.9],[1786746921,442342.2,317356.8],[1786747221,442298.7,317356.6],[1786747521,442341.5,317356],[1786747821,442454.4,317355.9],[1786748122,444218.7,317356.2],[1786748421,442279.1,317355.7],[1786748721,441901.8,317356.1],[1786749021,442024.5,317356.4],[1786749321,442278,317356.1],[1786749621,442234.9,317356.6],[1786749921,441860.8,317356.6],[1786750221,442107.4,317356.3],[1786750521,441584.7,317356.4],[1786750821,441545.6,317356.2],[1786751121,441819.1,317375.9],[1786751421,441699.7,317355.9],[1786751721,438987.5,317356.3],[1786752021,438807.6,317356.3],[1786752321,440860.5,317357.5],[1786752621,440928.6,317357.4],[1786752921,440859.5,317357.7],[1786753221,440927.5,317357.7],[1786753521,441555.3,317359.7],[1786753821,441073.5,317359.8],[1786754121,441181,317359],[1786754421,443241.5,317359.6],[1786754721,443491.4,317359.4],[1786755021,443795.1,317359.1],[1786755321,443406.7,317360],[1786755621,443240.6,317359.9],[1786755921,441289,317358.9],[1786756221,443078.9,317359.7],[1786756521,441071.3,317359.6],[1786756821,441215.2,317359.5],[1786757121,441142.3,317359.3],[1786757421,442444.3,317361.6],[1786757721,442818.8,317361.2],[1786758021,443882.9,317362.4],[1786758321,451134.7,317362.5],[1786758621,443882.5,317362.5],[1786758921,451134.7,317362.5],[1786759221,451424.3,317363.8],[1786759521,444064.6,317364.8],[1786759821,451299.1,317364.4],[1786760121,451593.4,317364.4],[1786760421,451722,317366.1],[1786760721,451678.9,317365.3],[1786761021,444064.4,317364.1],[1786761321,451382.3,317364],[1786761621,451488.7,317364.7],[1786761922,444077.7,317364.5],[1786762221,451702,317366.7],[1786762521,451616.2,317368.6],[1786762821,451446.5,317368.4],[1786763121,451659,317368.3],[1786763421,451963.6,317367.8],[1786763721,444218.2,317368.6],[1786764021,443672.6,317368.7],[1786764321,442928.2,317367.4],[1786764621,443331.3,317367.4],[1786764921,443457.1,317367.5],[1786765221,443145.7,317372.4],[1786765522,442771.3,317649],[1786765821,442321.1,317813.6],[1786766122,442695,317800.3],[1786766421,450526.3,317780.1],[1786766721,450405.3,317681.1],[1786767022,450383.8,317703.3],[1786767321,450444.2,317717.7],[1786767621,441960.5,317586.5],[1786767921,440993.6,317532.6],[1786768221,440926.3,317509.2],[1786768521,440859.4,317676.3],[1786768821,441546.1,317853.1],[1786769121,441475.5,316835.8],[1786769421,440402.3,316938.2],[1786769721,437095.3,315478.3],[1786770021,437540.3,315319.3],[1786770321,436981,315244.6],[1786770621,436600.4,315435.6],[1786770921,439049.8,315319.3],[1786771221,435361.1,312211.4],[1786771521,434822.2,312009.8],[1786771821,434973.8,311986.9],[1786772121,437482.1,314223.6],[1786772421,437534.6,312953.3],[1786772721,437938.2,314223.7],[1786773021,435118.8,314241.5],[1786773321,437883.6,312933.2],[1786773621,437530.9,313159],[1786773921,439074.4,313238.4],[1786774221,439163.3,313211.3],[1786774521,438870.1,312242.4],[1786774821,438186.4,311767.7],[1786775121,438609.9,312629.6],[1786775421,438524.2,312650.1],[1786775721,448035.3,312740.4],[1786776021,447681.5,312670.5],[1786776321,438497,312639.9],[1786776621,436824.8,312003.1],[1786776921,437352.5,311991.4],[1786777221,436254.5,313828.8],[1786777521,436217.3,313874.9],[1786777821,446758.1,314609.6],[1786778121,437203.3,312700.9],[1786778421,446927.6,312808.5],[1786778721,437530.6,312660.6],[1786779022,437203.2,314544.7],[1786779321,436479.3,312073.6],[1786779621,436375.2,314545],[1786779921,435663.4,313950.6],[1786780221,436479.1,314563.4],[1786780522,436271.7,314593.4],[1786780821,433856.5,311980.5],[1786781121,431090.6,312039.2],[1786781421,422128.3,312630.8],[1786781721,424602.5,312661.6],[1786782021,424893,312692],[1786782321,425749.4,312671.8],[1786782621,428510.8,312296.7],[1786782921,425420.4,312761.5],[1786783222,425278.3,314495.8],[1786783521,425182.5,314527.3],[1786783821,424973.7,314504.5],[1786784121,425312.6,315875.3],[1786784421,425054.8,312744.1],[1786784721,425346.1,312714.3],[1786785021,425552,312792.9],[1786785321,424773.5,312663.8],[1786785621,425051,312734.2],[1786785921,424636.9,312653.6],[1786786221,424842.2,312690.7],[1786786521,424236,312591.4],[1786786821,424377.2,312714.2],[1786787121,424860.7,313909],[1786787421,424860.5,314602.2],[1786787721,424165.9,314895.9],[1786788021,423760,315912],[1786788321,423497.4,315858],[1786788621,423826.6,315830.9],[1786788921,423960.9,314915],[1786789221,426989.1,313514.5],[1786789521,428110.3,314973.1],[1786789821,428266.8,313483],[1786790121,428188.4,312595],[1786790421,427206.2,312140.5],[1786790721,422622.7,311587.9],[1786791021,423052.2,311708.1],[1786791321,423563.5,311835.9],[1786791621,424097.7,311946.2],[1786791921,423961.9,312298.1],[1786792221,423694.8,311982.1],[1786792521,426776.5,312285.1],[1786792821,427246.3,314465.3],[1786793121,426671.1,312123.3],[1786793421,426671.1,312060.2],[1786793721,423715.8,311931.5],[1786794021,422758.7,312060.3],[1786794321,419416.6,311865.7],[1786794621,422396.7,311635.6],[1786794921,422103.7,312038.5],[1786795221,418744,311948.7],[1786795521,421375.3,312099.8],[1786795821,416143.4,311701.4],[1786796121,419282,311948.8],[1786796421,419281.9,311860.3],[1786796721,415871.9,311406.7],[1786797021,416684.3,311362.8],[1786797321,417026.7,311303.5],[1786797621,416571.2,311362.8],[1786797921,417258,311811.4],[1786798221,416571.2,311054.4],[1786798521,417374.6,311086.6],[1786798821,417241.9,311102.6],[1786799121,417215.6,317376.9],[1786799421,417300.5,317508.1],[1786799722,422446.2,317376.7],[1786800022,423525.2,317377.1],[1786800322,423200.5,317376.6],[1786800621,427177.1,317377],[1786800922,427983.6,317376.9],[1786801221,428634.8,317377],[1786801522,427727.8,317376.4],[1786801821,428372.2,317376.3],[1786802121,427442.1,317376.2],[1786802421,427442.1,317375.8],[1786802721,427827.5,317375.7],[1786803021,427952,317375.9],[1786803321,428747.6,317375.8],[1786803621,429295.8,317375.7],[1786803921,429790.9,317376.1],[1786804221,428901.8,317610.1],[1786804521,429142.6,317877.4],[1786804821,428901.8,317683.2],[1786805121,427823.8,317837.6],[1786805421,427350.1,317515.5],[1786805722,429014.2,317475.3],[1786806021,429362.9,317531.4],[1786806321,442066.3,317523.5],[1786806621,429363,317417.6],[1786806921,429280.6,317375.2],[1786807221,429613.1,317376.1],[1786807521,441546.1,317376.7],[1786807821,441619.6,317376.2],[1786808121,428716.3,317375.9],[1786808421,424205.7,317375.6],[1786808721,427816.6,317376.3],[1786809021,428240.2,317376.7],[1786809321,427711.7,317376.2],[1786809622,428087.1,317376.1],[1786809921,424280.1,317375.5],[1786810221,427507.9,317376.6],[1786810521,429221.7,317377.6],[1786810821,427729.7,317377],[1786811121,427071.6,317376.5],[1786811421,427361.1,317376.4],[1786811721,427434.4,317376.8],[1786812021,428346.4,317377.3],[1786812322,441208.2,317376.7],[1786812621,428583.6,317377.1],[1786812923,428346.1,317376.8],[1786813221,427142.8,317376.2],[1786813521,426999.4,317375.7],[1786813821,426928.2,317375.4],[1786814121,426787.1,317375],[1786814421,426647.5,317375.1],[1786814721,426529.5,317375.3],[1786815021,423484.4,317374.4],[1786815321,426460.4,317373.7],[1786815621,426460.4,317374],[1786815921,427164.7,317374.8],[1786816221,423548.7,317375.1],[1786816521,423484.1,317375.6],[1786816821,418626.1,317375],[1786817121,418266.9,317375.1],[1786817421,413374.1,317374],[1786817721,417087.8,317374],[1786818021,421228.7,317374.6],[1786818321,421797.2,317375.1],[1786818621,422479.3,317376.2],[1786818921,422479.3,317375.8],[1786819221,425406.1,317375.4],[1786819521,422212.1,317376.8],[1786819821,422130.6,317376.2],[1786820121,425406.1,317376.5],[1786820421,424877.5,317375.9],[1786820721,422136.6,317375.7],[1786821021,425025.1,317375.4],[1786821321,421413.1,317377.8],[1786821621,421235.2,316459],[1786821921,424752.2,317376.6],[1786822221,425606.9,317377.1],[1786822521,426786.2,316495.6],[1786822821,427092.2,316485.7],[1786823121,426448.3,316467.4],[1786823421,427165.6,316473.6],[1786823721,427614.7,316477.7],[1786824001,427691.1,316497.5],[1786824322,427239.4,317376.8],[1786824621,426171.8,317376.6],[1786824921,426068.6,316497.6],[1786825222,425411.3,317562.2],[1786825521,425585.6,317618.5],[1786825821,424677.2,317550.3],[1786826121,425274.1,317525.4],[1786826421,425448.6,317373.9],[1786826721,425918,316561.3],[1786827021,426170.8,316501.9],[1786827321,424840.7,317375.8],[1786827621,425012.1,317266.4],[1786827921,425471.4,317375.8],[1786828221,426155.7,317376.8],[1786828521,426226.4,316228.3],[1786828821,426133.6,316222.2],[1786829121,439556.4,316487.7],[1786829421,439890.1,316475.7],[1786829721,440658.1,316465.4],[1786830021,441376.4,316461.2],[1786830301,441228,316456.9],[1786830621,441376.4,316459.1],[1786830921,441525.7,316454.8],[1786831221,442523.7,316469.6],[1786831521,443324.5,316459.1],[1786831821,443570.7,316165.6],[1786832121,443406.3,316168.4],[1786832421,443570.7,316162.9],[1786832721,443324.5,316045.3],[1786833022,444071.3,316165.7],[1786833321,444670.2,316457],[1786833621,445019.6,316168.4],[1786833921,446286.5,316171.2],[1786834221,446947,316171.2],[1786834521,445532.8,316160.2],[1786834822,445896.7,316469.7],[1786835121,446113.1,317377.9],[1786835421,445473.2,317376.8],[1786835721,445473.2,316500],[1786836021,446020.6,316494.1],[1786836321,443407.8,316480.1],[1786836621,443244.1,316498.1],[1786836921,442760.2,316500.1],[1786837221,443906.4,316195.5],[1786837521,443081.5,316163.1],[1786837821,442840.1,316146.3],[1786838121,426282.9,316430.8],[1786838421,425799.8,316426.3],[1786838721,422009.9,316433],[1786839021,421950.9,316437.5],[1786839321,421545.8,316437.5],[1786839621,421659.8,316437.5],[1786839921,421891.7,316467.5],[1786840221,421376.2,317375.7],[1786840521,421264.8,317375.3],[1786840821,421320,317375.4],[1786841121,421319.8,316469.7],[1786841421,420990.9,316467.7],[1786841721,421263.9,316461.5],[1786842021,424089.3,316457.3],[1786842322,420412.7,317377.3],[1786842621,423796.8,317378],[1786842921,420514.9,317378.6],[1786843221,420670.7,317381],[1786843521,423567.8,317381.2],[1786843822,420723,317381],[1786844121,424088.7,317381.6],[1786844421,424510.1,317381.4],[1786844721,424360.5,317381.1],[1786845021,424360.2,317382.2],[1786845321,424059.5,317382.8],[1786845621,423941.2,317382.2],[1786845921,424793.9,317382.1],[1786846221,425178,317383.1],[1786846521,425243.2,317381.6],[1786846821,424920.7,317385.6],[1786847121,424360.3,317385],[1786847421,424731.1,317385.4],[1786847721,424285.4,317384.8],[1786848021,420652,317383.1],[1786848321,420599.2,317381],[1786848621,424346.1,317383.2],[1786848921,423635.3,317383.9],[1786849221,423985.4,317384.2],[1786849521,423985.4,317384.4],[1786849821,423750.7,317383.5],[1786850121,423926.2,317382.9],[1786850421,423635,317381.9],[1786850721,423926.1,317278.1],[1786851022,424044.6,317383.1],[1786851321,423407,317386.2],[1786851621,423692.6,317389.3],[1786851921,424407.1,317388.5],[1786852221,424780.6,317389.3],[1786852521,424468.9,317387.4],[1786852821,424346.2,317387.6],[1786853121,424045,317389.3],[1786853421,424780.7,317388.8],[1786853721,424549,317389.4],[1786854021,424486.9,317388.6],[1786854321,438168.9,316601.4],[1786854621,438360,317291],[1786854921,424734.5,317258.9],[1786855221,424118.2,316600],[1786855521,424422.4,316591.7],[1786855821,423938.9,316616.2],[1786856121,423879.7,316608.3],[1786856421,424238.7,316601.9],[1786856721,437786.8,316597],[1786857021,423938.6,316644.4],[1786857321,424057.6,316865.8],[1786857621,424177.8,316962.7],[1786857922,423761.9,316892.8],[1786858221,423530.4,316858.6],[1786858522,423303.4,315539.1],[1786858822,423247.2,315539.1],[1786859122,423080.5,315539.1],[1786859421,423080.4,315296.7],[1786859721,423472.8,315315.8],[1786860021,423878.7,316479.9],[1786860321,423997.3,316761.8],[1786860621,423878.7,315345.4],[1786860921,437276,317323.2],[1786861221,437337.2,317162.1],[1786861521,436804.1,316689.4],[1786861821,437175.3,317115.4],[1786862121,437960.5,317368.6],[1786862421,438215.7,317300.7],[1786862721,438215.7,316833.5],[1786863021,438604.7,316603],[1786863321,425030.9,315522.4],[1786863621,438280,317014.7],[1786863921,424344.3,315419],[1786864222,424424.4,317252.7],[1786864521,438005.4,316991.3],[1786864821,438156.7,316896.7],[1786865121,438005.4,315699.9],[1786865421,424831.1,315573.7],[1786865721,438736.2,315340.5],[1786866021,438344.5,315717.6],[1786866321,439001.7,317553],[1786866621,438935,317482.2],[1786866921,438409.3,315792.2],[1786867222,438087.8,315247.1],[1786867521,438670.3,316577.2],[1786867821,424902,317388.5],[1786868121,424902,317393.4],[1786868421,424902,317392.1],[1786868721,424648,317392.2],[1786869021,424774.2,317392.7],[1786869321,424774.2,317392.2],[1786869621,424155.2,317392.5],[1786869921,424522.8,317392.4],[1786870221,424215.6,317391.8],[1786870521,424626.9,317390.6],[1786870821,423792.2,317389.7],[1786871121,422522.7,317292.4],[1786871421,422375.1,316609.2],[1786871721,422871,317392.8],[1786872021,419791.4,316602.7],[1786872321,419791.2,316597.7],[1786872621,416491.2,316580.7],[1786872921,418209.4,316584.2],[1786873221,435115.8,316316.7],[1786873521,436684.7,316612.4],[1786873821,436027.7,316587.6],[1786874121,435455.8,316312.2],[1786874421,435490,316298.5],[1786874721,417445.6,316568.4],[1786875021,417786.9,316293.9],[1786875321,416887.4,316199.1],[1786875621,418014.7,315108.4],[1786875921,433953,315112.9],[1786876221,433849.4,316272.5],[1786876521,434598,316289],[1786876821,435025.8,316289],[1786877121,435568.7,316183.7],[1786877422,435459.4,315121.9],[1786877721,433245.7,316248.1],[1786878021,433710.6,316248.1],[1786878321,434127,315052.5],[1786878621,434976.4,315013.8],[1786878921,435628.4,315018.7],[1786879221,437201.7,315013.8],[1786879521,437432.6,314994],[1786879821,438017,315028.5],[1786880121,437665.2,314979],[1786880421,437432.6,315106.3],[1786880721,437782,316326.5],[1786881021,438611.6,315122.9],[1786881321,439956.9,314969.6],[1786881621,440405.7,314958.8],[1786881921,440279.5,316448.7],[1786882221,438920.8,316453.6],[1786882522,439286.1,316434.8],[1786882821,439022.9,316431],[1786883121,439163.9,316129.1],[1786883421,439286.1,316437.7],[1786883721,439408.8,316437.7],[1786884021,438777.8,316442.2],[1786884321,439021.7,316446.6],[1786884621,440522.3,316461.3],[1786884921,441166.9,317895.2],[1786885221,441597.7,318054.1],[1786885521,442101.4,318153.4],[1786885821,442337.9,318139.9],[1786886121,441790,318105.1],[1786886421,441256,318031.5],[1786886721,441105.9,318105.1],[1786887021,440735.4,318061.7],[1786887321,441180.8,318087.4],[1786887621,440516.2,318039.2],[1786887921,440299.4,317992.6],[1786888221,440808.9,318027.8],[1786888521,441407.1,318016.3],[1786888821,440084.9,317984.7],[1786889121,439872.7,318016.3],[1786889421,440299.4,318112.7],[1786889722,441712.8,318109.2],[1786890001,442023,318102.1],[1786890322,440956.8,318058.3],[1786890621,441105.8,318050.8],[1786890921,440808.8,318050.8],[1786891221,441789.9,318054.5],[1786891521,443145.9,318091.4],[1786891822,443899.9,318109.3],[1786892121,445307.1,318058.3],[1786892421,445673.1,318161.3],[1786892721,445216.6,318134],[1786893022,446327.9,318147.9],[1786893322,446327.9,318137.7],[1786893622,446138.9,318171.8],[1786893921,447001.6,317648.3],[1786894221,446423,316719.6],[1786894521,447998.6,317766.1],[1786894821,445398.9,317648.3],[1786895121,446423.3,317720.8],[1786895421,446904.4,316705.3],[1786895721,446045.4,317515.2],[1786896022,446614.5,316726.9],[1786896321,447099.6,317771.3],[1786896621,447197.8,317838.5],[1786896921,447296.4,317819.8],[1786897221,446807.3,317756.7],[1786897521,447494.9,317704],[1786897821,446904.3,317801.1],[1786898121,446423.2,317786.6],[1786898421,445307.7,317767],[1786898721,445126.9,316734.5],[1786899021,445037,316727.4],[1786899321,445126.8,316727.4],[1786899621,444681.1,317566.4],[1786899922,445217,316784],[1786900221,444593,316727.5],[1786900521,444505.3,317588.5],[1786900821,444681.1,317541.6],[1786901121,444769.5,316727.6],[1786901421,445307.5,316639.1],[1786901721,444858.3,317686.6],[1786902021,445307.6,317704.8],[1786902321,444858.3,316770.1],[1786902621,445217,317702.4],[1786902921,444769.5,317577.6],[1786903221,446045.2,316763.1],[1786903521,447897,317845.1],[1786903821,449684,317899.7],[1786904121,447296.5,317807.3],[1786904421,447795.8,317835.9],[1786904721,446614.5,317817.1],[1786905021,446904.3,317864],[1786905321,446710.7,317788.2],[1786905621,447395.4,317850.4],[1786905921,443893.4,317891.5],[1786906221,445398.5,317969.6],[1786906521,445217,318034.5],[1786906821,445307.6,318034.7],[1786907121,445858.6,318007],[1786907421,444769.6,317970.1],[1786907721,444858.4,317966],[1786908021,446710.6,317979.1],[1786908321,447395.3,317954],[1786908621,447197.6,317924],[1786908921,446327.9,317878.3],[1786909221,447896.8,317932.9],[1786909521,448512.8,317967.3],[1786909822,448826.7,317967.6],[1786910121,448721.6,317929],[1786910421,447795.8,316925.5],[1786910721,446391.9,317000.8],[1786911021,444014.6,317025.1],[1786911321,444719.7,316626.1],[1786911622,443499.8,316590.8],[1786911922,443080,315371.1],[1786912221,443669.8,316988.6],[1786912521,443246.7,316970],[1786912821,443584.5,317938.3],[1786913121,443414.9,316938.5],[1786913421,444101,317964.2],[1786913721,444363.9,318013.9],[1786914021,445447.5,318034.1],[1786914321,446391.7,318018.1],[1786914621,446372.5,317787.1],[1786914921,446147.3,317744.1],[1786915221,446147.3,317791.8],[1786915521,447059.4,317947.3],[1786915821,446992.4,317974],[1786916122,448718.8,318015.6],[1786916421,448297.6,318007.5],[1786916721,447375.8,318059.5],[1786917021,449039.6,318043.8],[1786917321,450027.7,318067.3],[1786917621,450708.7,317929.6],[1786917921,450594,317811.3],[1786918221,449473.9,317036.8],[1786918521,450594,317811.4],[1786918821,451290.6,318098.4],[1786919121,452006.6,317966.1],[1786919421,453372.3,317961.9],[1786919721,452618.7,317113.4],[1786920021,452372.1,317090.3],[1786920321,453500,317096.2],[1786920621,453757.3,317066.9],[1786920922,453757.3,317101.9],[1786921221,452249.7,317043.6],[1786921521,451290.7,316925.2],[1786921821,451056.3,316949.4],[1786922121,450939.9,316920.4],[1786922422,451408.5,316625],[1786922721,452249.6,316603.9],[1786923021,452495,316625],[1786923321,452372,316610.9],[1786923621,452742.7,315358.4],[1786923921,452495,315320.9],[1786924222,452867.5,316603.8],[1786924521,453500,316477.5],[1786924821,453500,315367.6],[1786925121,450594.2,316912.2],[1786925421,450140.1,316879.4],[1786925721,451408.6,316938],[1786926021,446856.8,317886.5],[1786926321,446654.1,317721],[1786926621,447163.8,316963.6],[1786926921,445958.4,316892.8],[1786927221,446856.4,317716.4],[1786927521,445283,316925.5],[1786927821,446353,317905.1],[1786928121,446352.9,317687.1],[1786928421,445665.9,316873.2],[1786928721,444812,316561.1],[1786929021,444626.4,316734.2],[1786929321,442767.5,316697.5],[1786929621,441935.3,317709.5],[1786929921,441531.1,317824.2],[1786930221,441935,317814.6],[1786930521,441853.4,317795.2],[1786930821,442098.6,317735.4],[1786931122,442346.7,317739.9],[1786931421,442682,316804.6],[1786931721,443456.4,317590.2],[1786932021,442766.5,317725.3],[1786932321,443281.7,317750.2],[1786932621,442429.5,317590.2],[1786932921,443281.6,316797.7],[1786933221,442597.1,317584.6],[1786933521,442345.9,316748.3],[1786933821,443898.5,317537.3],[1786934121,442681.2,316733.9],[1786934421,443368.4,316690.2],[1786934722,443988.1,316697.4],[1786935021,442512.7,316599.4],[1786935322,442765.8,316528.3],[1786935622,442512.6,316528.3],[1786935921,443108,316495.9],[1786936221,443021.9,316495.9],[1786936521,443809.2,316629.4],[1786936821,444259.1,317600.6],[1786937121,443720.4,317618.8],[1786937421,444078.1,316644.5],[1786937721,443988.1,316599],[1786938021,444718.2,317623.2],[1786938322,445092.4,316674.3],[1786938621,444811.3,317497.9],[1786938921,445377,317615.8],[1786939221,445859.4,317766.3],[1786939521,445665.2,317705.6],[1786939821,446957.6,317746.6],[1786940121,446452,317472.7],[1786940421,444718.3,317461],[1786940721,444533.5,316674.5],[1786941021,445762,316659.6],[1786941322,444904.3,316591.3],[1786941621,444904.3,316568],[1786941921,446352,317593.7],[1786942221,446957.5,318300.3],[1786942521,447060,318795],[1786942821,447578.9,320349.2],[1786943121,446652.9,317112.1],[1786943421,446957.5,317112.2],[1786943721,447060,318433.2],[1786944022,446252.7,319460.9],[1786944321,446754,318311.1],[1786944621,447060,318311.1],[1786944921,448109.4,319051.8],[1786945221,447060,320023.6],[1786945521,446855.6,317357.4],[1786945821,445731.6,316988],[1786946121,445384,316925.5],[1786946421,446147.3,318975],[1786946721,446819.9,318601.4],[1786947021,445599.7,316833.9],[1786947321,446258.1,316833.9],[1786947621,444957.7,316496],[1786947921,444957.6,317587.8],[1786948221,445383.8,317587.9],[1786948521,444954.7,317413.3],[1786948821,444143,316536.4],[1786949121,443790.5,316574.6],[1786949421,444024.9,316622],[1786949721,445543.2,317595.3],[1786950021,443008.2,317456.8],[1786950321,445679.8,316552.3],[1786950621,443008.2,316544.3],[1786950921,443524.9,316536.4],[1786951221,443419.7,316528.4],[1786951521,443850.4,316504.1],[1786951821,445212.7,316504.1],[1786952121,442759.1,316479.6],[1786952421,443058.4,316111.3],[1786952721,443341.7,316502.9],[1786953022,443341.7,316102.3],[1786953321,443502.5,314796.3],[1786953621,445278.6,315994.8],[1786953921,447140.8,316120.1],[1786954221,447328.2,316117.2],[1786954521,447065,316458.6],[1786954822,445408.2,316464.9],[1786955121,445284.5,316467],[1786955421,446804,317261.3],[1786955721,447593.8,317375.5],[1786956021,447031.3,316477.3],[1786956321,445583.4,316475.5],[1786956621,445367.6,316454.7],[1786956921,443805.7,316137.6],[1786957221,443704.8,316134.7],[1786957521,443593.2,316117.3],[1786957821,443097.7,316433.1],[1786958121,442708.3,316579],[1786958421,442708.2,316539.9],[1786958721,443794,316597.5],[1786959021,443493,316136],[1786959322,443195.6,316020.5],[1786959621,443195.5,315994.9],[1786959921,443693,316435.2],[1786960221,442999.2,316461],[1786960521,442901.6,316450.4],[1786960821,443294.1,316430.8],[1786961121,443195.3,315994.9],[1786961421,443581.4,316123.1],[1786961721,443481.5,316428.5],[1786962021,443782.4,316458.9],[1786962321,442987.9,316428.5],[1786962621,444395.4,317261.1],[1786962921,443883.5,316471.4],[1786963221,443184.1,316450.5],[1786963521,443184.1,316444],[1786963821,443282.8,317376.1],[1786964121,444087,317749.6],[1786964421,415253.7,317717.7],[1786964721,414472.9,317709.6],[1786965022,414726.6,317964.8],[1786965321,414829.8,317915.4],[1786965622,414986.7,317983.7],[1786965921,414573.6,318104.4],[1786966221,414373.1,318011.4],[1786966521,414778.1,320606.6],[1786966821,410476.9,317868.5],[1786967121,410815.1,317861],[1786967421,410686.6,317990.9],[1786967721,410772,317941.8],[1786968021,410602,318065.7],[1786968321,404044.2,318005],[1786968621,403356.1,317876.3],[1786968921,400878.1,317891.1],[1786969221,403152.2,317913.1],[1786969521,403355.9,317913.1],[1786969821,405200.1,317861.4],[1786970121,400308.2,317838.7],[1786970421,400588.5,317821.3],[1786970721,400198.5,317861.4],[1786971021,402923.1,317861.4],[1786971321,403082.2,317846.3],[1786971621,403189.1,318012],[1786971921,402868.7,317913.1],[1786972221,403230,317927.6],[1786972521,402987.3,318072.6],[1786972821,402829.4,317905.8],[1786973121,402987.3,318072.6],[1786973421,402892.7,318039.3],[1786973721,403133.4,318079.3],[1786974021,403133.4,318085.9],[1786974321,400085.1,317898.5],[1786974621,400508.7,318005.2],[1786974921,403196.6,318018.9],[1786975221,403320.9,318118.2],[1786975521,403362.7,318072.7],[1786975821,403114.9,318131.1],[1786976121,403447,318162.7],[1786976422,403370.9,318217.9],[1786976722,406011,318187.5],[1786977021,405442.7,318137.5],[1786977322,405069.4,318072.7],[1786977621,409790,318193.6],[1786977922,406183.3,318072.7],[1786978222,405123.3,318118.3],[1786978521,406229.5,318046.1],[1786978821,405535.6,318046.1],[1786979121,405704.6,318072.7],[1786979421,405480.2,318072.7],[1786979721,406627.9,318294.1],[1786980021,410271.9,318282.6],[1786980321,414777.5,318276.9],[1786980621,410522.9,318305.7],[1786980921,410273,318288.6],[1786981221,409912.3,318361.5],[1786981521,410150.9,318388.7],[1786981821,409154.6,318339.5],[1786982121,409319,318294.4],[1786982421,409592.4,318448.3],[1786982721,405546.5,318508.7],[1786983021,408932.1,318791],[1786983321,408932.1,318854.3],[1786983621,404392.9,318350.8],[1786983921,403975.1,318218],[1786984221,404971.6,318150.2],[1786984521,404971.6,318143.9],[1786984821,404058.5,318211.9],[1786985122,408898.6,318241.9],[1786985421,408968.1,318137.6],[1786985721,404765.3,318118.5],[1786986021,408968.1,318143.9],[1786986322,410438.7,318175.2],[1786986621,410150.9,318175.2],[1786986921,409757.1,318199.9],[1786987221,403771,318248],[1786987521,405184.9,318200.1],[1786987821,405114.3,318265.8],[1786988121,403192.5,318200.2],[1786988421,403147.9,318200.2],[1786988721,403038.4,318105.9],[1786989021,404718.2,318175.7],[1786989301,404666.8,318266.1],[1786989622,405206.4,318224.6],[1786989921,405248.9,318131.6],[1786990222,404671.1,318236.6],[1786990521,404369,318272],[1786990822,404368.9,318312.3],[1786991121,404442.7,318323.7],[1786991421,405332.8,318765.1],[1786991721,408550.9,318676.6],[1786992021,405499.5,318725.1],[1786992321,408896.7,319090.2],[1786992621,408932.2,318904.4],[1786992922,412906.3,319021],[1786993222,408826.3,318864.6],[1786993521,404645.1,318874.7],[1786993822,404492.6,318952.4],[1786994121,405499.5,319022.3],[1786994421,408687.2,318953.1],[1786994721,408756.4,319128],[1786995021,408551.6,319002.8],[1786995321,405138.6,318778],[1786995621,408483.4,318882.2],[1786995921,408618.4,318809.7],[1786996221,408826,318713.8],[1786996521,408967.7,318681.1],[1786996821,409148.7,318625.9],[1786997121,409222.6,318767.5],[1786997421,409003.7,318724.7],[1786997721,413175.7,318713.9],[1786998021,413787.4,318659.2],[1786998321,413934.1,318637.1],[1786998621,414387.8,318547],[1786998921,414336.4,318614.7],[1786999221,414234.3,318558.4],[1786999521,414336.4,318659.1],[1786999822,414234.3,318659.2],[1787000122,414033.2,318558.4],[1787000421,414439.6,318735.4],[1787000721,417797.9,318703],[1787001021,414403.5,318724.7],[1787001321,414457.6,318756.9],[1787001621,414285,318713.9],[1787001921,412686.2,318499.4],[1787002221,412139.6,318458.9],[1787002521,412229.6,318469.2],[1787002821,413059.7,318509.4],[1787003121,413059.7,318499.4],[1787003421,412686.1,318489.4],[1787003721,413249.3,318479.3],[1787004021,413517.8,318453.8],[1787004321,412646.7,318448.6],[1787004621,408086.6,318379.7],[1787004922,411620,318307.4],[1787005221,412248.6,318318.8],[1787005521,412291.2,318352.3],[1787005821,413041.6,318313.1],[1787006121,413041.6,318401.3],[1787006421,413331,318494.5],[1787006721,413526.4,318504.5],[1787007021,412475.9,318494.5],[1787007321,412199.4,318368.8],[1787007621,413428.4,318379.8],[1787007921,412383.3,318368.8],[1787008221,412108.1,318390.6],[1787008521,412475.9,318390.6],[1787008821,412946.1,318324.4],[1787009121,413330.9,318324.4],[1787009422,413428.4,318290.2],[1787009721,413526.4,318469.2],[1787010021,412662.6,318417.2],[1787010321,413428.4,318433],[1787010621,413624.8,318422.5],[1787010921,412060.6,318272.8],[1787011221,411956,318231.4],[1787011521,412060.6,318231.4],[1787011821,413470.3,318145],[1787012121,413823.3,318163.9],[1787012421,413331,318100],[1787012721,417432.4,318080.3],[1787013021,418106.7,318073.6],[1787013322,418259.2,318033.3],[1787013621,418590.2,318093.4],[1787013921,434757.4,318368.9],[1787014221,434757.4,318132.3],[1787014522,414640.1,318243.4],[1787014821,417578.7,318213.3],[1787015121,413577.9,318151.4],[1787015421,412584.4,318165.7],[1787015721,413305.4,318165.7],[1787016021,416822.3,318255.6],[1787016321,417175.7,318230.2],[1787016621,416880,318333.3],[1787016921,417175.7,318245],[1787017221,418338.5,318572.8],[1787017521,418500.4,318561.3],[1787017821,418581.9,318629.9],[1787018121,417707.4,318538.1],[1787018421,417941.1,318561.3],[1787018721,417325.7,318549.7],[1787019021,416662,318607.3],[1787019321,417175.5,318538.3],[1787019621,416734.1,318526.6],[1787019921,416518.1,318479.5],[1787020221,416879.6,318467.6],[1787020521,418019.6,318431.7],[1787020821,434547.2,318308.5],[1787021121,434466.9,318333.5],[1787021421,434708.5,318910.8],[1787021721,434789.6,318503.5],[1787022021,434952.7,318562],[1787022321,434307.1,318527.1],[1787022621,418500.3,318550.5],[1787022921,434547.2,318444],[1787023221,434627.7,318479.9],[1787023521,435034.6,318431.9],[1787023821,435282.1,318444],[1787024121,435954.7,318486.4],[1787024422,435172,318640.3],[1787024721,435382.5,318663.2],[1787025021,434553,318594.2],[1787025322,434825.7,318605.8],[1787025621,434552.9,318570.8],[1787025921,434688.8,318924.4],[1787026221,434350.7,318934.8],[1787026521,434350.6,318861.4],[1787026821,433821.2,318753],[1787027121,434825.5,318986.3],[1787027421,433497.2,318955.6],[1787027722,434083.9,318965.9],[1787028021,433690.7,318818.5],[1787028321,434484.8,318796.9],[1787028621,434216.5,318742],[1787028921,434417.3,318651.9],[1787029221,435101.8,319002.7],[1787029521,435171.5,318884.1],[1787029821,435311.7,319644.8],[1787030121,434350,319794],[1787030421,434283,319293.8],[1787030721,433951.4,318781.4],[1787031021,434017.2,318882.1],[1787031321,434149.5,318922.8],[1787031621,434017.1,318841.1],[1787031921,435101.6,319243.5],[1787032222,435241.4,319819.1],[1787032521,434552,319243.5],[1787032821,434619.9,319203.9],[1787033121,433951.2,319361.2],[1787033421,434282.7,319781.8],[1787033721,434017,319781.8],[1787034021,434756.4,319044.3],[1787034322,434756.4,319477.7],[1787034621,434349.7,319362.9],[1787034922,434416.9,319461.8],[1787035221,434484.3,319283.9],[1787035521,434349.7,318884.4],[1787035821,434824.9,319715.1],[1787036121,435032.1,319903.4],[1787036421,434843.6,319600.5],[1787036721,434166.6,319382.8],[1787037021,434981.8,319442.6],[1787037321,435190.8,319219.2],[1787037621,434912.6,319007.2],[1787037921,435190.8,319600.5],[1787038221,435051.2,319445.6],[1787038521,434100.1,318592.2],[1787038821,434434.6,318452.3],[1787039121,435051.2,318710.1],[1787039421,434166.6,318698.9],[1787039721,434502.3,318798.6],[1787040021,434981.7,318776.8],[1787040321,434843.5,318787.8],[1787040621,435190.7,318852.8],[1787040921,435041.6,318743.9],[1787041221,434999.9,318732.8],[1787041521,434999.9,318619.1],[1787041821,435069.5,318710.5],[1787042121,434999.9,318906.1],[1787042421,435209.4,318777.2],[1787042721,435279.7,318799.1],[1787043021,434999.9,318619.3],[1787043321,434587.3,318619.3],[1787043621,434723.9,318501],[1787043921,434655.5,318403],[1787044221,434861.5,318378.1],[1787044521,434999.9,318314.8],[1787044821,435350.3,318302],[1787045121,435279.7,318103.5],[1787045421,435563.4,318426.9],[1787045721,435996.3,318594.3],[1787046021,435492.3,318451.4],[1787046321,435421.3,318339.7],[1787046621,435350.5,318236.9],[1787046921,435769.1,318288.7],[1787047221,435913.8,318402.3],[1787047521,435769.1,318223.8],[1787047821,436354,318327.1],[1787048121,436803.6,318170.9],[1787048421,438211.5,318223.8],[1787048721,438867.7,318223.8],[1787049021,437890.6,318117.1],[1787049321,438619.4,318076.1],[1787049621,439372.9,317978.6],[1787049921,439716.1,318117],[1787050221,439372.9,318020.7],[1787050521,440687.4,318184.1],[1787050821,440687.4,318249.9],[1787051121,441420.3,318103.5],[1787051421,440959.5,318089.8],[1787051721,439716,318170.9],[1787052021,440507.6,318117],[1787052321,441985.4,318089.8],[1787052621,442957.9,318262.8],[1787052921,444283.2,318103.5],[1787053221,444178.7,318288.7],[1787053521,441985.3,318048.6],[1787053821,437731.8,318117.1],[1787054121,437652.9,318144.1],[1787054421,438701.7,318262.9],[1787054722,437673.7,318130.6],[1787055021,437858.3,318117.1],[1787055321,438044.3,317971.6],[1787055622,437127.6,316991.3],[1787055921,437037.7,316973.4],[1787056221,436681.4,317009.1],[1787056522,437386.3,317009.1],[1787056821,437295.5,317978.6],[1787057121,438218.8,318040.8],[1787057422,437569,317824.9],[1787057722,437477.5,317802.6],[1787058021,437938.2,317940.5],[1787058321,439274.6,317985.7],[1787058621,440064.4,317035.5],[1787058921,440329.3,317810.1],[1787059221,441121,317026.7],[1787059522,441213.1,317978.6],[1787059821,441213.1,317999.6],[1787060122,442541.8,318094.2],[1787060422,441679.2,318210],[1787060721,441963.3,318127.7],[1787061021,441679.1,318127.7],[1787061322,441398.4,318127.8],[1787061621,441868.1,318054.6],[1787061921,441120.9,317118.3],[1787062221,439658.1,317075.4],[1787062521,440014.1,317031.7],[1787062821,440247.6,317022.8],[1787063122,440014,317791.8],[1787063421,440959.2,317949],[1787063721,440720.1,316978],[1787064021,441079.4,317791.8],[1787064321,441079.4,317784.2],[1787064621,439897.9,318351.5],[1787064921,440013.9,318277.7],[1787065221,440253.9,318327.1],[1787065521,439900.8,318189.3],[1787065822,439900.8,318252.7],[1787066122,440372.5,318150.6],[1787066421,440372.5,318290.2],[1787066721,439784,318150.6],[1787067021,443878.5,318265.3],[1787067321,444190.7,318058.3],[1787067621,442865.1,318277.8],[1787067921,442766.1,318150.6],[1787068222,442180.1,318071.7],[1787068521,441892.3,317821.6],[1787068821,441234.2,318085],[1787069121,439992.4,318124.5],[1787069421,440795.9,318071.7],[1787069721,440481.2,318111.4],[1787070022,439559.1,318202.2],[1787070321,438863.6,318214.9],[1787070621,436793.7,318163.7],[1787070922,437620,318150.7],[1787071221,435993.8,318045],[1787071521,437807.3,318189.4],[1787071821,436961.9,317974.2],[1787072121,438752.3,316876],[1787072421,438948.3,317737.2],[1787072721,439231.7,316789.2],[1787073021,439090.6,317648.7],[1787073321,434646.7,316798.8],[1787073621,435749.6,317850.9],[1787073922,435923.8,317989.9],[1787074201,435923.8,317947.2],[1787074521,435662.9,317910.9],[1787074821,436099.3,317881.2],[1787075121,436365,317997],[1787075421,435749.6,317925.5],[1787075722,435490.5,317932.8],[1787076022,435662.9,317903.5],[1787076321,434563.7,317954.4],[1787076621,434399,317932.8],[1787076921,432059.5,316818.3],[1787077221,433671.8,316749.5],[1787077522,433820.5,316709.2],[1787077821,434960.7,316647.4],[1787078121,435836.4,316637],[1787078421,435591.9,316835.4],[1787078721,435591.9,318002.9],[1787079021,433422.3,316964.7],[1787079322,433062.3,316851.8],[1787079622,432270.2,316851.8],[1787079921,432707.3,316884.5],[1787080221,430674,315423.3],[1787080521,413671.5,315346.4],[1787080821,430919.3,315346.4],[1787081121,430430.8,315201.2],[1787081421,431501.4,315131.2],[1787081721,413271.1,316426.7],[1787082021,413510.1,316426.7],[1787082321,412574.5,315171.6],[1787082621,413271.1,316446.6],[1787082921,412650.4,315171.6],[1787083221,413430,315141.4],[1787083521,430110.4,316429],[1787083821,430673.9,316433.5],[1787084121,430990.8,315201.1],[1787084421,430663.1,315156.7],[1787084722,431737.5,315094.6],[1787085021,431909.4,315126],[1787085321,431995.8,315083.9],[1787085621,431312.8,314448.4],[1787085921,432155.8,314400.8],[1787086221,431467.2,314400.8],[1787086521,432068.7,314461.7],[1787086821,431723.3,315094.6],[1787087121,430962.8,315099.9],[1787087422,430143.9,316428.8],[1787087721,430224.6,316426.6],[1787088021,431723.3,316431],[1787088321,431723.3,316463.2],[1787088621,431046.1,316446.3],[1787088921,431809.2,316467.4],[1787089201,412714.4,316461.2],[1787089521,429823.8,315176.6],[1787089821,430550,315166.7],[1787090121,431382.4,315105.2],[1787090421,431382.4,314043.1],[1787090721,431723.3,315099.9],[1787091021,432595.7,314455.1],[1787091321,433868.5,314448.4],[1787091621,436713.9,315151.6],[1787091921,436921.3,315151.6],[1787092221,437659.8,315131.2],[1787092521,437874.4,313946.2],[1787092821,438736.4,315171.6],[1787093122,439434.1,313921.1],[1787093421,439333.3,313895.7],[1787093723,439132.8,313762.5],[1787094021,439434.1,313734.6],[1787094321,439841.4,313526.9],[1787094621,437012.2,313558],[1787094921,437948.3,313895.7],[1787095221,438624.8,313843.6],[1787095521,439219.3,313878.5],[1787095821,439521.7,313921.2],[1787096121,440767.4,313987.3],[1787096422,440342.5,313946.3],[1787096722,440765.1,313861.3],[1787097021,440553,313929.7],[1787097321,440765.1,313912.9],[1787097621,439720.9,313834.9],[1787097921,438618.5,313744.1],[1787098221,437561.5,313648.5],[1787098521,437940.7,313687.3],[1787098821,438036.5,313638.7],[1787099121,437280.7,313516.5],[1787099421,438914.5,313441.5],[1787099722,438423,313516.5],[1787100021,439618.8,313558.1],[1787100321,440447.5,313588.7],[1787100621,438914.5,313578.5],[1787100921,439720.9,313516.5],[1787101221,440029.9,313516.5],[1787101521,441411.8,313834.8],[1787101821,440871.8,313904.2],[1787102126,387305.6,317394.2],[1787102406,387305.6,317394.8],[1787102706,387305.7,317395.6],[1787103006,387306.4,317396.2],[1787103306,387305.6,317397],[1787103606,387305.7,317397.9],[1787103906,387305.8,317398.9],[1787104206,387306.3,317400.1],[1787104506,387306.5,317400.7],[1787104806,387306.5,317401.8],[1787105107,387305.3,317400.5],[1787105406,387304.4,317400.2],[1787105706,387303.3,317398.7],[1787106006,380312.2,317398.1],[1787106306,385512.8,317395.1],[1787106606,382177,317395.5],[1787106906,387306.3,317396.1],[1787107206,387306.4,317397.1],[1787107507,387306.4,317397.9],[1787107806,387306.2,317398.7],[1787108107,387304.5,317400.1],[1787108406,387302.7,317401.2],[1787108706,387302.6,317402.3],[1787109006,387302.2,317403.4],[1787109306,387301.8,317404],[1787109606,387302.9,317405.6],[1787109906,387305.2,317406.8],[1787110206,387305.5,317408.2],[1787110507,387305.3,317409.4],[1787110806,387305.2,317410],[1787111106,387305.9,317411.6],[1787111426,387306.5,317413.5],[1787111726,387306.5,317415],[1787112006,387306.4,317416.1],[1787112306,387306.5,317415.3],[1787112606,387306.5,317415.8],[1787112906,387305.5,317411.5],[1787113206,387305.7,317405.4],[1787113506,387304,317413.9],[1787113807,387304.8,317409.8],[1787114106,387301.8,317408.4],[1787114406,383030.7,317419.1],[1787114706,386089.7,317399.3],[1787115006,384598.3,317409.9],[1787115306,381975.4,317423.8],[1787115606,380308.4,317409.2],[1787115906,380307.8,317419.5],[1787116206,380306.8,317419.5],[1787116506,380304.8,317399.7],[1787116806,380806.4,317411.8],[1787117106,380556.1,317425],[1787117406,380306.6,317425.5],[1787117706,380610.8,317425.4],[1787118006,380303,317426.5],[1787118306,380297.7,317419.3],[1787118606,380295.7,317425.5],[1787118926,380294.2,317409.9],[1787119206,380292.8,317393.9],[1787119506,380291.5,317394],[1787119806,380290.4,317393.9],[1787120106,380291.5,317394.3],[1787120406,380288.5,317394.7],[1787120706,368337.7,317394.7],[1787121006,368336.4,317394.9],[1787121306,370796.7,317395.1],[1787121606,366074.2,317395.1],[1787121906,366769.3,317395.3],[1787122207,363682.3,317395],[1787122506,362827,317394],[1787122806,363053.8,317395.2],[1787123106,362610.2,317395],[1787123406,362825.3,317394.7],[1787123706,370784.1,317393.9],[1787124006,368464.4,317393.9],[1787124306,365195.2,317394.1],[1787124606,362748.6,317394.1],[1787124906,357968.3,317394],[1787125206,357092.3,317393.9],[1787125507,347252.1,317393.9],[1787125826,349242.8,317393.9],[1787126106,357091.9,317393.9],[1787126406,357244.2,317393.9],[1787126707,357786,317354.7],[1787127006,357296.8,317354.7],[1787127306,360325.2,317354.7],[1787127606,358172.9,317354.6],[1787127907,360325.2,317354.6],[1787128207,357491.1,317354.6],[1787128507,360080.1,317354.6],[1787128806,358403.9,317354.6],[1787129106,359563.6,317354.6],[1787129406,357071,317354.6],[1787129706,357177.3,317354.6],[1787130007,360307.1,317354.6],[1787130306,363347,317354.9],[1787130606,367778.4,317354.9],[1787130906,372176.5,317354.6],[1787131207,370714,317354.6],[1787131506,373455.8,317354.6],[1787131806,374269.3,317354.6],[1787132106,375140.1,317354.6],[1787132406,377878.3,317354.6],[1787132707,378732.7,317354.6],[1787133006,375608.8,317354.6],[1787133306,369942.6,317354.6],[1787133607,369421,317354.6],[1787133907,373414.7,317354.6],[1787134206,376059.5,317354.6],[1787134506,380295.6,317354.6],[1787134806,380299.3,317355],[1787135107,380299.5,317355.4],[1787135406,380300.5,317356.2],[1787135706,380301,317356.5],[1787136007,380301.5,317357.6],[1787136306,384652.3,317358.8],[1787136606,384807.5,317359.1],[1787136906,387306.4,317359.6],[1787137206,387306.1,317359.6],[1787137506,387304.9,317360.1],[1787137807,387305.9,317360.9],[1787138106,387306,317362.2],[1787138407,387306.3,317362.7],[1787138706,387306.2,317362.8],[1787139007,387306.1,317363.4],[1787139306,387306,317364.3],[1787139607,387305.3,317356.1],[1787139906,387305.7,317366],[1787140206,388710.6,317367.2],[1787140507,388710.6,317368.2],[1787140807,387305.9,317368.8],[1787141106,389312.3,317357.9],[1787141406,392876.4,317358],[1787141726,392517,317356.5],[1787142007,393289,317357.7],[1787142306,394330,317372.3],[1787142606,394330.1,317372.3],[1787142907,394330.1,317373.3],[1787143206,394330,317373.1],[1787143506,394330.1,317359.4],[1787143806,394330.8,317359.5],[1787144108,398372.5,317375.5],[1787144406,398222.7,317360.4],[1787144706,394329.5,317359.9],[1787145007,399859.3,317360.7],[1787145307,399859.2,317379.6],[1787145606,399859.2,317360.3],[1787145906,399858,317378.2],[1787146206,399857,317383.1],[1787146506,399856,317383.4],[1787146806,399854.9,317383.5],[1787147107,391607.4,317383.7],[1787147406,392982,317383.6],[1787147706,393548.2,317383.9],[1787148006,391607,317383.6],[1787148326,391606.1,317383.3],[1787148606,391605.5,317383.8],[1787148907,391604.8,317383.7],[1787149206,391997.6,317383.7],[1787149507,391603.6,317383.9],[1787149806,391599.9,317384.4],[1787150106,391599.4,317392.8],[1787150406,391599.8,317392.9],[1787150707,392783.2,317393],[1787151006,394645.9,317393.2],[1787151307,391606.5,317393.3],[1787151606,391606.3,317393.4],[1787151907,391604.1,317393.3],[1787152206,391602.5,317399.2],[1787152507,391604.2,317399.2],[1787152808,391600.5,317399.2],[1787153106,391599.6,317399.2],[1787153406,391598,317399.2],[1787153706,381402.1,317399.2],[1787154006,377498.6,317399.2],[1787154306,371487.7,317399.2],[1787154606,368421.8,317399.2],[1787154907,375135.4,317399.1],[1787155506,367907.8,317397.6],[1787155807,382666.6,317399.2],[1787156106,381790,317399.2],[1787156406,381610.9,317399.5],[1787156707,381611.3,317399.9],[1787157006,377498.9,317400.1],[1787157306,377497.5,317400.3],[1787157606,373553.5,317400.2],[1787157906,371486.8,317397.9],[1787158206,371486.4,317388.4],[1787158507,373375.6,317387.7],[1787158806,371485.4,317399.1],[1787159126,371484.9,317387.9],[1787159406,373619.2,317387],[1787159686,373619.2,317388.4],[1787159986,373552.4,317387.5],[1787160286,371486,317387.1],[1787160646,371485.2,317385.9],[1787160946,371484.8,317383.6],[1787161246,371483.9,317383.1],[1787161546,371484,317383.1],[1787161846,371483.4,317383.1],[1787162147,371483.6,317383.1],[1787162446,371483.5,317383.1],[1787162747,371483.2,317383.1],[1787163046,371483.2,317383.1],[1787163347,371483.1,317383.1],[1787163646,371482.9,317383.1],[1787163946,371481,317383.1],[1787164246,371480.4,317383.1],[1787164546,371479.5,317606.2],[1787164846,371474.1,317383.1],[1787165146,371473.7,317383.1],[1787165446,371475.7,317383.1],[1787165746,371474.7,317383.1],[1787166046,371471.5,317383.1],[1787166347,371471.7,317383.1],[1787166646,371471.6,317379.5],[1787166946,371470.6,317361.7],[1787167246,370587.6,317361.7],[1787167546,369999.9,317360.6],[1787167846,370326.2,317360.8],[1787168146,370600.6,317359],[1787168446,370719.4,317359.2],[1787168746,370626.1,317359.2],[1787169046,370294,317359.9],[1787169346,370582.4,317357.8],[1787169646,370471.9,317357],[1787169946,370490.4,317354.8],[1787170246,370471.9,317354.6],[1787170546,370588.7,317354.6],[1787170846,370588.7,317354.6],[1787171146,371032.5,317354.8],[1787171446,371012.2,317354.6],[1787171746,371331.5,317354.6],[1787172046,371200.5,317354.6],[1787172346,371475.3,317354.7],[1787172646,371477.4,317354.6],[1787172946,371478.4,317354.6],[1787173246,371480.1,317354.6],[1787173546,371484.9,317354.6],[1787173846,371485,320061.2],[1787174146,371485.4,294285.1],[1787174446,373322.9,294285.5],[1787174746,370383,294285.8],[1787175046,373322.9,294285.1],[1787175346,371485.8,294286.3],[1787175646,373430.9,294285.2]],"hourly":[],"daily":[]}}