{"bazaar":{"raw":[[1784162714,1343633.4,1278724.8],[1784163914,1337142.3,1279811.2],[1784166014,1327230.4,1278726.2],[1784167214,1326301.2,1271350.2],[1784172914,1326290.6,1207545.4],[1784174714,1326279,1207546.4],[1784205614,1221745,1186571.8],[1784208614,1222820.1,1186790.3],[1784209214,1223218.8,1188122.5],[1784222114,1225437.9,1191628.6],[1784222414,1225437.9,1191628.6],[1784223014,1225437.2,1191629],[1784223314,1225437.2,1191629.2],[1784223614,1225437.1,1191629.3],[1784225434,1225438,1191628.9],[1784225714,1225437.8,1191629.1],[1784231114,1225424.5,1191628.7],[1784232014,1225437.7,1191628.7],[1784281214,1279536.2,1161006.1],[1784282414,1270579.6,1156862.9],[1784283614,1237582.9,1138710.1],[1784284814,1224689.1,1137670.1],[1784338814,1363998,1293604],[1784339114,1363997.7,1293604.8],[1784339414,1363997.6,1293605.2],[1784340314,1363997.6,1293608.7],[1784343314,1364218.5,1297149.1],[1784344814,1378455.2,1297154.8],[1784372714,1401338.1,1339567.7],[1784382014,1401338.6,1348383.2],[1784383214,1401337.8,1348383.4],[1784383514,1401337.4,1348383.4],[1784385614,1401338.1,1353547.4],[1784385914,1401338,1353547.4],[1784388014,1401336.2,1353549.7],[1784390134,1401335.5,1353551.4],[1784394314,1401338,1353552.2],[1784396114,1423553,1353552.6],[1784398834,1442839.2,1339571.6],[1784402114,1439911,1350533.8],[1784403014,1442838,1352440.5],[1784441414,1440519.1,1329687.9],[1784451614,1399999.4,1329661.1],[1784451914,1399998.4,1329660.2],[1784452554,1399999.4,1319601.3],[1784454014,1399999.4,1269062.7],[1784454614,1399999.3,1275614.4],[1784455814,1399994.7,1275622.2],[1784458514,1399999.1,1304734.9],[1784459114,1399998.2,1309499.5],[1784463614,1399991.6,1375001],[1784495714,1299979.5,1037378.3],[1784496914,1297944.2,1113748.7],[1784502614,1171900.2,1118304.4],[1784516334,1184474.2,1085095.7],[1784517014,1184474.1,1090067.7],[1784517314,1184474.1,1090068.3],[1784519414,1299980.7,1100954.6],[1784520014,1299974.9,1100960.7],[1784523614,1299971.6,1106962.4],[1784525114,1299969,1143643.9],[1784539254,1271148.6,1174717.5],[1784547354,1232315.7,1154206.9],[1784548254,1224289.1,1152083.4],[1784551554,1224278.6,1153438.5],[1784552154,1224277.7,1156274.3],[1784556954,1213619.2,1170657.8],[1784558454,1213615.1,1153932.8],[1784568374,1202237.2,1159243.5],[1784568954,1202237.3,1159243.8],[1784569254,1202237.3,1159244.1],[1784569554,1202237.3,1159244.7],[1784569854,1202237.2,1159245],[1784570454,1202236.6,1159244.8],[1784571054,1202235.4,1159244.7],[1784574954,1198149.3,1159243.1],[1784578254,1198149.2,1159244.1],[1784579154,1198147.9,1159244.3],[1784610954,1174484.8,1139499.4],[1784623254,1174476,1102752.3],[1784627154,1174471.2,1107602.4],[1784632854,1174484.4,1115936.3],[1784675474,1198138.8,1150002],[1784678154,1198138.1,1150003.9],[1784683854,1198137.8,1150006.6],[1784685654,1198137.5,1150009.7],[1784688354,1198139.5,1150014],[1784688654,1198139.5,1150014.7],[1784688954,1198139.5,1150014.9],[1784690714,1198139.7,1150012],[1784691314,1198147.9,1150011.8],[1784695514,1207816.2,1150016.4],[1784697614,1207815.8,1150017.1],[1784698514,1207815.1,1150019.6],[1784723714,1365450.2,1204966.2],[1784730914,1337606.3,1263365.9],[1784733014,1326283,1272638.5],[1784737514,1326276.2,1232546.8],[1784739914,1326275.1,1218027.6],[1784740814,1326273.8,1218026.8],[1784741714,1326273.7,1218029.4],[1784743214,1349999.3,1218033.8],[1784745614,1534591.3,1319360.7],[1784746214,1446450,1319363.2],[1784764814,1398304.1,1300003.5],[1784784014,1329998.6,1306321.9],[1784787334,1327906.2,1305133.3],[1784789234,1327906.1,1306085.8],[1784791814,1327905.4,1306086.1],[1784797514,1327903.8,1306086.3],[1784799614,1327903.9,1306086.3],[1784799914,1327903.9,1306086.3],[1784802914,1327903.4,1306087.2],[1784845514,1482872.7,1377569.7],[1784853314,1475517.5,1412654.4],[1784853934,1475516.7,1412655.2],[1784854814,1475516.4,1415799.3],[1784856014,1482868.4,1415799.5],[1784858414,1482869.9,1415801.5],[1784859914,1476159.1,1415805.4],[1784861114,1476154.1,1415805.2],[1784861714,1476152.3,1415806.5],[1784862014,1476152,1415806.5],[1784863514,1475435.6,1415807.4],[1784864114,1476156,1415807.4],[1784866814,1476155.9,1415809.3],[1784878514,1476162.3,1415810.1],[1784901914,1460302.2,1415806.5],[1784902514,1460302,1415806.5],[1784913914,1460537.7,1419747.1],[1784915434,1439995.3,1167721.1],[1784917514,1412756.6,1179993.1],[1784953514,1279755,1193189.6],[1784957114,1283812.9,1198541.6],[1784960414,1299997.7,1198553.4],[1784962814,1309353.4,1198556.2],[1784971514,1389475.4,1204816.8],[1784972714,1339431.2,1204821.8],[1784973014,1339430.7,1204821.6],[1784976614,1303490,1204826.9],[1784979614,1389474.9,1209763.9],[1785015074,1296163.7,1237370.1],[1785015974,1296160.7,1238587.8],[1785016574,1290575.9,1245210],[1785017474,1290574.8,1245211.3],[1785018674,1290573.7,1251683.1],[1785019274,1285782.6,1251683.7],[1785021674,1290569.5,1251684.3],[1785029174,1290568.8,1251684],[1785029474,1290568.9,1251684.3],[1785030374,1290568.7,1251684.5],[1785031574,1290568.9,1251684],[1785032774,1290568.8,1251684],[1785035174,1290568.1,1251683.9],[1785036974,1290567.2,1252841.6],[1785037874,1290566.3,1253628.6],[1785040574,1290566.8,1253628.8],[1785041774,1290565.3,1253760.8],[1785044174,1290565.3,1253629.2],[1785054361,1309963.5,1253632.5],[1785072361,1296564.9,1253629],[1785079861,1309967.5,1253632.1],[1785086461,1318467.2,1260699.3],[1785087961,1318467.2,1261424.9],[1785093061,1312969.2,1266063.5],[1785093381,1312968.1,1266064.2],[1785106861,1296139,1180976.1],[1785125761,1247645.1,1193195.1],[1785130261,1247642.3,1195921.7],[1785136521,1247641.4,1180012.3],[1785145821,1247630.7,1180032.3],[1785147621,1247628.3,1180035.8],[1785152121,1240860.5,1180038.7],[1785181521,1318465.8,1200011.9],[1785185721,1273380.9,1216783.4],[1785191421,1281130.8,1219616.9],[1785192921,1281128.8,1219618.8],[1785194721,1274972.2,1219613.4],[1785205221,1267472.1,1200009.9],[1785207021,1267470.6,1200017.9],[1785208221,1267470.8,1200023.7],[1785237621,1254924.3,1200037.3],[1785239721,1244493.7,1200123.8],[1785244221,1274955.1,1206392.3],[1785249921,1499998.8,1233995.6],[1785251721,1499988.5,1234008.8],[1785253521,1399998,1308004.8],[1785256221,1390793.1,1224374.5],[1785256521,1390790.9,1224377.6],[1785257121,1390786.6,1224381.1],[1785260721,1374128.7,1245757.7],[1785266721,1329992.8,1246356.2],[1785271821,1314083.8,1246354.1],[1785294921,1285979.9,1231879],[1785299721,1280566.4,1231881.2],[1785302121,1280563.8,1231880.8],[1785306021,1280561.9,1231878.7],[1785307521,1275693.2,1231880.2],[1785310221,1265643,1231878.7],[1785315621,1260621.5,1231880.2],[1785319821,1260338.9,1231882.5],[1785320421,1260618.1,1231883.4],[1785320721,1260617.7,1231883.4],[1785326121,1257739.3,1231884.5],[1785373261,1230978.8,1180000.5],[1785375661,1225876.6,1180001.1],[1785393661,1225855.8,1106371.1],[1785417061,1225864.4,1118437.7],[1785418261,1225864.9,1118444.9],[1785434781,1214549.4,1170005.4],[1785435061,1216707,1170005.5],[1785483661,1184494,1118452.9],[1785488161,1177877.9,1120856],[1785488461,1177877.5,1119380.6],[1785490861,1184492.2,1121432.9],[1785504661,1191833.5,1121471.1],[1785530481,1178435.2,1000008.3],[1785535281,1151959.4,1028833.8],[1785536161,1151955.6,1034993.6],[1785547861,1151922.5,1088768.5],[1785550861,1151920.5,1088774.5],[1785594061,1114122.6,1091938],[1785600961,1098466.5,1091939.9],[1785601861,1098466.2,1091939.9],[1785602461,1098465.9,1091939.9],[1785603361,1097812.7,1091939.9],[1785605761,1112867.4,1091940.5],[1785606661,1114469.3,1091940.8],[1785611461,1115199,1098209],[1785618661,1115211,1081938.9],[1785618961,1115212,1081938.9],[1785621361,1115212.7,1040846.7],[1785630961,1096992.9,1034994.3],[1785639061,1088233.1,1009476.7],[1785649561,1088231.7,1000017.5],[1785651361,1079408,1000020.2],[1785654061,1079405.9,1000027.1],[1785663061,1079393.1,1000009.1],[1785663961,1079392.5,1000011.2],[1785665161,1079389.8,1000011],[1785668161,1071451.3,1000022.7],[1785672061,1079381.9,1017371.7],[1785708961,1071811.5,1003677.7],[1785719761,1065328.3,1007086.2],[1785747401,1054257.9,1001001.8],[1785755161,1065332.4,1001007.6],[1785762361,1065331.9,980002.3],[1785762661,1065330.7,980002.4],[1785764161,1065330.8,980007.4],[1785768061,1065320.7,984847.2],[1785769561,1065314.8,984848.8],[1785773181,1061628.2,984862.1],[1785779461,1065301.4,992723.9],[1785780061,1065298.2,992724.6],[1785780361,1065298.1,992725.1],[1785780661,1065298,992725.3],[1785781261,1058402.9,993374.6],[1785781861,1065302.2,999983.4],[1785815461,1036249.2,992723.4],[1786399221,1002219.3,962340.6],[1786399521,1002219.2,962340.5],[1786399821,1002218.6,962340.9],[1786400121,1002218.1,962340.9],[1786400421,1002217.7,962340.8],[1786400721,1002217.3,961422.2],[1786401021,1002217.3,961422.2],[1786401321,1002217.6,962340.9],[1786401621,1002217.6,962340.9],[1786401922,1002217.3,962340.9],[1786402221,1002217.7,961334.1],[1786402521,1002217.8,961390.3],[1786402821,1002217.5,964205.5],[1786403121,1002217.4,963280.3],[1786403421,1002217.4,963280.3],[1786403721,1002217.1,960453.1],[1786404021,1002216.7,960453.1],[1786404321,1002216.5,960303.6],[1786404621,1002216.2,962340.4],[1786404921,1002216.2,962340.4],[1786405221,1002216.1,962340.4],[1786405521,1002215.6,960217.3],[1786405821,1002215.4,960219.8],[1786406121,1002214.8,960219.7],[1786406421,1002214.5,960219.7],[1786406721,1002214.4,960219.7],[1786407021,1002214.4,960219.7],[1786407321,1002214.1,960219.8],[1786407621,1002214.1,960219.8],[1786407922,1002214.1,960219.8],[1786408221,1002214.3,960764.3],[1786408521,1002214.3,962320.1],[1786408821,1002214.7,962320.1],[1786409121,1002214.7,962320.1],[1786409421,1002214.7,962320.2],[1786409721,1002213,962320.1],[1786410021,1002213,960965],[1786410321,1002213.2,960593.8],[1786410623,1002213.2,960519.9],[1786410921,1002213.2,960519.9],[1786411221,1002213.1,960219.7],[1786411521,1002213,960219.9],[1786411821,1002213.1,960219.7],[1786412121,1002213.1,960219.9],[1786412421,1002213.1,960220.1],[1786412721,1002213.1,960220.1],[1786413021,1002212.5,960220.1],[1786413321,1002212.5,960220.3],[1786413621,1002212.8,960221.4],[1786413921,1002211.7,960220.5],[1786414221,1002212.7,960220.5],[1786414521,1002212.6,960221.9],[1786414821,1002054.1,960222],[1786415121,1000042,960222.6],[1786415421,1001803.5,960222.7],[1786415721,1002212.6,960224.2],[1786416021,1002212.8,960224.2],[1786416322,1002213,960224.2],[1786416621,1002213,960224.2],[1786416922,1002212.4,960221.9],[1786417223,1002211.4,960221.9],[1786417521,1002211.4,960222],[1786417821,1002213,960221.7],[1786418121,1002213,960222],[1786418421,1002213.2,960222],[1786418721,1002213.2,960222.6],[1786419021,1002213.1,960222.6],[1786419321,1002213.1,960222.8],[1786419621,1002212.9,960222.8],[1786419921,1002212.9,960223.1],[1786420221,1002212.8,960223.1],[1786420521,1002212.8,960223.1],[1786420822,1002212.8,960223.1],[1786421121,1002212.8,960223.1],[1786421421,1002212.8,960223.1],[1786421721,1002212.8,960223.1],[1786422021,1002212.8,960223.2],[1786422321,1002212.8,960223.2],[1786422621,1002212.8,960223.2],[1786422921,1002212.8,960223.2],[1786423221,1002212.7,960223.1],[1786423521,1002212.8,960223.3],[1786423821,1002057,960223.3],[1786424121,1001713.9,960223.3],[1786424421,1001672.2,960223.2],[1786424721,1001504.2,960223.2],[1786425021,996265.3,960223.2],[1786425321,995671.9,960223.2],[1786425621,996662.4,960223.2],[1786425921,995929.4,960223.2],[1786426221,996058,960223.2],[1786426522,995935.7,960223.2],[1786426821,995935.7,960223.2],[1786427121,994233,960223.2],[1786427421,994233,960223.2],[1786427721,993740.5,960223.2],[1786428021,993823,960223.2],[1786428321,993150.8,960223.2],[1786428621,992440.5,960223.4],[1786428921,992492.9,960223.4],[1786429221,992470.5,960223.4],[1786429521,992292.3,960223.4],[1786429821,987771,960223.4],[1786430121,987696.5,960223.2],[1786430421,987770.9,960223.5],[1786430721,987770.9,960223.5],[1786431021,987770.9,960223.3],[1786431322,987770.7,960223.3],[1786431621,987770.7,960223.3],[1786431921,987770.7,960223.3],[1786432221,987770.5,960223.5],[1786432521,987770.4,960223.6],[1786432821,987770.4,960223.4],[1786433121,987770.1,960223.4],[1786433421,987769.8,960223.4],[1786433721,987769.3,960222.8],[1786434021,987768.8,960222.8],[1786434322,987768.4,960222.8],[1786434621,987767.8,960222.8],[1786434921,987768.6,850000.3],[1786435221,987768.7,851318.2],[1786435521,987767.1,851318.3],[1786435821,987767.4,851319],[1786436121,987770.5,851319.1],[1786436421,987770.6,851319.8],[1786436722,987770.8,851320.6],[1786437021,987770.2,851320.8],[1786437321,987770.8,851321.7],[1786437621,987770.8,851322.7],[1786437921,987770.2,851323.4],[1786438221,987770.2,851326.1],[1786438521,987770.1,851321.1],[1786438821,987769.5,851321.8],[1786439121,987768.3,851323.1],[1786439421,987767.1,851324],[1786439721,987766.5,851324.1],[1786440021,987766.1,851324.6],[1786440321,987765.9,851325.2],[1786440621,987766.3,851326.7],[1786440921,987766,851327.3],[1786441221,987766.1,852623.1],[1786441521,987766.3,852623.6],[1786441821,987766,852623.9],[1786442121,987766,852623.9],[1786442421,987765.9,852623.8],[1786442721,987765.5,852625.4],[1786443021,987765.3,852624.2],[1786443321,984357.8,852626.1],[1786443621,974250,852626.8],[1786443921,978822.9,852627.5],[1786444222,982759.8,852628],[1786444521,982953.2,852629.1],[1786444821,975800.7,852629.5],[1786445121,962087.4,852630.2],[1786445421,959824.8,852630.4],[1786445722,958272.9,852630.9],[1786446021,958457.6,852631],[1786446321,957161.7,852631],[1786446621,942260.8,852631],[1786446922,956155.1,852631.1],[1786447221,944009.8,852632.3],[1786447522,941289.5,854452.3],[1786447822,941289.3,861278.1],[1786448121,941289.2,861278.2],[1786448421,941289.3,861278.3],[1786448721,937948.1,861280],[1786449021,937108.3,861280.1],[1786449321,934579.7,858517.1],[1786449621,942397.7,858762.1],[1786449922,958797.1,861280.9],[1786450221,957795,861280.9],[1786450521,957521.5,861280.4],[1786450821,957432.3,861280.3],[1786451121,956591.5,861281.9],[1786451421,958078,861282],[1786451721,958777.5,861282.9],[1786452021,962087.3,861283.7],[1786452322,962087.2,861284.6],[1786452621,962087.1,861284.6],[1786452921,962087.3,861285.1],[1786453222,962087.3,861285.6],[1786453521,962087,861286.3],[1786453821,962087.3,861286.6],[1786454121,968360.4,861287],[1786454421,980683,861287.6],[1786454721,969460.9,861873.5],[1786455021,962087.1,862414.5],[1786455321,962086.8,862415.4],[1786455621,987770.2,862415.4],[1786455921,976975.6,862416.1],[1786456221,975234.6,862417],[1786456521,975234,862417.9],[1786456821,975233.9,862417.9],[1786457121,975234,862418],[1786457421,975233.3,862419.1],[1786457721,975233.3,862419.1],[1786458021,975234.2,862419.3],[1786458321,984274.6,866301.2],[1786458621,995907.7,868061.1],[1786458921,996897.4,868061.2],[1786459221,994233.1,868061.1],[1786459521,991228.8,868061.2],[1786459821,981615.5,868061.3],[1786460121,981615.1,868061.4],[1786460421,981614.6,868063.1],[1786460721,981613.2,868063.3],[1786461021,970257.9,868061.4],[1786461321,981613.7,868159.3],[1786461621,981613,872236.6],[1786461921,981613.8,871284.7],[1786462222,985557.6,873741.9],[1786462521,981613.4,873742.6],[1786462821,981613.3,873743],[1786463121,981613.2,873743.1],[1786463421,981613.2,873743.4],[1786463722,970826.1,873744.2],[1786464021,970825.9,873744.6],[1786464322,981613.3,873745.4],[1786464621,981613.6,873744.9],[1786464922,981613.3,873746.6],[1786465221,981613.3,873746.8],[1786465522,981613.3,873276],[1786465822,981613.3,873745],[1786466121,981613.2,873746.1],[1786466421,981613.2,874108.3],[1786466721,981612.9,874170.3],[1786467021,981612.7,879143.8],[1786467321,981612.7,879620.4],[1786467622,981612,879143.7],[1786467922,981611.7,879143.7],[1786468221,981611,879144],[1786468521,981610.4,879143.9],[1786468821,981610.4,879145],[1786469121,981610.4,882888.3],[1786469422,981610.2,884269.3],[1786469722,981610.2,884269.5],[1786470021,981610.1,884269.8],[1786470321,981609.8,884271.1],[1786470621,981609.8,884271.3],[1786470922,981609.8,884271.3],[1786471221,981609.6,884271.8],[1786471521,981610.1,884271.8],[1786471821,981608.9,884272.2],[1786472121,981608.8,884272.2],[1786472421,981608.9,884272.3],[1786472721,981608.7,884272.3],[1786473021,981608,884273.3],[1786473321,981607.3,884273.5],[1786473622,981607,884273.6],[1786473921,981607.1,884273.6],[1786474221,981606.9,884273.5],[1786474521,981607.5,884273.6],[1786474821,981607.5,884273.6],[1786475121,981607.6,884273.6],[1786475421,981608,884273.2],[1786475721,981607.9,884809.9],[1786476021,981607.9,885335.6],[1786476321,981607.5,887898.3],[1786476621,981608.2,887634.7],[1786476922,981608.1,890791.6],[1786477221,981608.2,890041.8],[1786477521,981608.2,890277.6],[1786477822,981607.9,894006.6],[1786478121,981607.7,895698.4],[1786478421,981607.1,898387.9],[1786479021,981607.1,898388.6],[1786479321,981607.1,898389],[1786479621,981607.1,898389.1],[1786479922,981607.1,898390.1],[1786480221,981607.1,898391.8],[1786480521,981606.8,898392.2],[1786480821,981606.3,899034.3],[1786481121,981574.9,899012.4],[1786481421,973700.3,898452],[1786481721,973700.3,902553.8],[1786482021,973699.9,902554.1],[1786482321,973700.3,902554.1],[1786482621,973700.3,902554.1],[1786482922,973700.3,902554.2],[1786483221,973700.3,902554.7],[1786483521,981513.8,902555],[1786483821,981605.8,902555.8],[1786484122,981605.8,902555.9],[1786484422,981605.8,902556.3],[1786484721,981605.6,902556.4],[1786485021,981605,903336],[1786485321,981605.1,910263.8],[1786485621,981605,910263.8],[1786485921,981604.9,913831.3],[1786486221,981605.1,913831.3],[1786486521,981605.8,913831.5],[1786486821,981605.8,913831.5],[1786487121,981605.6,913831.9],[1786487421,981605.6,913831.9],[1786487721,979952.4,913832.5],[1786488021,974827.8,913832.5],[1786488321,981605.8,913832.5],[1786488621,981605.5,913832.5],[1786488921,981605,913832.5],[1786489221,981604.4,913832.5],[1786489521,981603.5,914016.2],[1786489821,981603.3,914006.6],[1786490121,981603.3,913967.2],[1786490421,981602.8,914082.4],[1786490721,981602.7,913996.8],[1786491021,981601.8,913832.5],[1786491322,981601.2,913832.5],[1786491621,974822.9,913832.7],[1786491921,974821.8,913832.7],[1786492221,968721.7,913833.2],[1786492521,968719.6,913832.7],[1786492821,968719,913833.3],[1786493122,968718.4,913833.3],[1786493421,968718.2,913833.5],[1786493721,968718,913833.5],[1786494021,968717.8,913834.2],[1786494321,968718.1,913834],[1786494621,963229.6,913834],[1786494921,963229.7,913834.5],[1786495221,963230,913835.2],[1786495521,968718.4,913834.9],[1786495821,968718.3,913835.1],[1786496121,968718,913835.2],[1786496421,968718.4,913836.2],[1786496721,968718.4,913837.3],[1786497021,968718.4,913837.3],[1786497321,968718.4,913837.5],[1786497621,968718.4,913837.3],[1786497921,968718.4,913837.8],[1786498221,968718.4,913837.8],[1786498521,968718.4,913837.9],[1786498821,968718.4,913837.7],[1786499121,968718.4,913838.5],[1786499421,968718.4,913839.1],[1786499721,968718.3,913839.3],[1786500021,968718.1,913839.7],[1786500321,968718,913839.4],[1786500621,968718.3,913837.3],[1786500921,968718.2,913837.3],[1786501221,968717.9,913837.2],[1786501521,968716.4,913836],[1786501821,968716.4,913836.2],[1786502121,968715.9,913836.1],[1786502421,968715.9,913836.3],[1786502721,968715.9,913836.3],[1786503021,968716,913836.4],[1786503321,968715.6,913836.3],[1786503621,968715,913836.3],[1786503921,968715,913835.8],[1786504221,968714.8,913835.1],[1786504521,968714.8,913834.8],[1786504821,968714.8,913835],[1786505121,968714.8,913834.9],[1786505421,968714.8,913834.9],[1786505721,968714.8,913834.9],[1786506021,968714.8,913834.8],[1786506321,968714.8,913834.9],[1786506621,968714.8,913834.9],[1786506921,968714.8,913835],[1786507221,968714.8,913834.7],[1786507521,968714.8,914143.8],[1786507822,968714.8,914364.1],[1786508121,968714.8,920000],[1786508421,968714.8,920000],[1786508721,968714.8,920000],[1786509021,968718.2,914338.3],[1786509321,968718.1,914338.3],[1786509621,968718,914338.3],[1786509921,968717.7,914338.3],[1786510221,981613.2,914337],[1786510521,981613.2,914337],[1786510821,981613,914337],[1786511121,981613,914337],[1786511421,981613.2,914337],[1786511721,981613.2,914337],[1786512021,981613.6,914337],[1786512321,981613.6,914337],[1786512621,998012.9,914323.3],[1786512921,989869.8,914191.3],[1786513221,989869.7,914337],[1786513521,998012.7,914060.3],[1786513821,998012.6,914886.5],[1786514121,998012.9,914279.7],[1786514421,998012.9,914285.3],[1786514721,1008711.4,914599.2],[1786515021,1037200.9,916591.4],[1786515321,1039265,914928.2],[1786515621,1039265,919449.7],[1786515921,1039285.6,916533.8],[1786516222,1039286.2,918492.6],[1786516521,1039286.2,926723.2],[1786516821,1039286.1,921470.6],[1786517122,1039286,922000.9],[1786517422,1039285.9,929977.4],[1786517721,1039285.9,930673.1],[1786518021,1039285.9,930672.8],[1786518321,1039285.9,925053.1],[1786518621,1035530.6,925458],[1786518921,1039285.4,932162.3],[1786519221,1039285.4,926708.4],[1786519521,1039285.3,933475.2],[1786519821,1039285.3,933096.3],[1786520121,1039284.9,933211.8],[1786520421,1039284.9,933475.6],[1786520721,1039284.8,933476.9],[1786521021,1039284.7,933476.3],[1786521321,1039284.5,933478.1],[1786521621,1039284.5,933479],[1786521921,1039284.5,933479],[1786522221,1039284.2,933479.1],[1786522521,1039284.2,933480.4],[1786522821,1039283.8,934074.8],[1786523121,1039283.7,933480.5],[1786523421,1039282.9,933479.4],[1786523721,1039282.3,933480.5],[1786524021,1039281.4,933480.5],[1786524321,1039280.4,933480.7],[1786524621,1039279.2,933480.9],[1786524921,1028698.5,933481.1],[1786525221,1028697.2,933479.5],[1786525521,1035400.1,933483.6],[1786525821,1039279.3,933483.8],[1786526121,1039279.3,933484],[1786526422,1039278.8,933483.8],[1786526721,1039278.6,933484.2],[1786527021,1039278.4,933483.8],[1786527321,1039278.6,933483.9],[1786527621,1039278.6,933483.9],[1786527921,1039278.4,933483.8],[1786528221,1039278.3,933484],[1786528521,1039277.9,933479.5],[1786528821,1039277.8,933490.3],[1786529121,1039277.8,933490.4],[1786529421,1039277.8,933490.5],[1786529721,1039277.9,933490.6],[1786530021,1039277.5,933492.4],[1786530322,1039277.2,933492.4],[1786530621,1039276.8,933492.4],[1786530921,1039276.7,933492.5],[1786531221,1039276.3,933492.5],[1786531521,1038124.9,933493.3],[1786531821,1039275.4,933494.4],[1786532121,1039274.8,933494.8],[1786532421,1039273.8,933494.8],[1786532721,1039273.4,933494.8],[1786533021,1039273.4,933494.8],[1786533321,1039273.4,933494.9],[1786533621,1039274,933494.9],[1786533921,1039274,933494.9],[1786534221,1039274,933494.9],[1786534521,1039273.7,933494.9],[1786534821,1039273.6,933495],[1786535121,1039273.7,933495.1],[1786535421,1039273.7,934465.2],[1786535721,1039273.7,934283.8],[1786536021,1039273.6,938786.3],[1786536321,1039273.3,938786.3],[1786536622,1039273.9,938786.3],[1786536921,1039274.1,938786.5],[1786537221,1039274.1,938786.6],[1786537521,1039274.3,938786.6],[1786537821,1039274.1,938786.6],[1786538121,1039274.9,938786.6],[1786538421,1039274.8,938786.6],[1786538721,1039274.7,938786.7],[1786539021,1039274.7,938786.8],[1786539321,1039274.7,938787],[1786539621,1018027.5,938787.2],[1786539921,1000000,938787],[1786540221,999999.7,938786.9],[1786540521,999999.8,938790.2],[1786540821,1039274.7,938790.3],[1786541121,1039274.8,938790.3],[1786541421,1039274.8,940250.3],[1786541721,1039274.8,940349.8],[1786542021,1039275.6,941098.6],[1786542321,1039276.2,941133],[1786542621,1039275.2,941779.6],[1786542921,1039276.3,941853.7],[1786543221,1039276.4,942731.1],[1786543521,1039275.1,948590.5],[1786543821,1039275.1,948590.5],[1786544121,1039275,948395.6],[1786544421,1039274.8,948591.9],[1786544722,1039274.9,948591.9],[1786545022,1039275.1,948591.9],[1786545321,1039274.7,948591.9],[1786545622,1039274.7,948591.9],[1786545921,1039274.3,948591.9],[1786546221,1039274.1,953127.1],[1786546521,1039273.9,953845.1],[1786546821,1039273.7,953845.1],[1786547122,1039273.8,953127.2],[1786547421,1039273.5,953127.3],[1786547721,1039273.3,953127.3],[1786548021,1039272.9,953128.7],[1786548321,1039272.5,953128.7],[1786548622,1039272.1,953128.8],[1786548922,1039272.4,953128.9],[1786549221,1039272.2,953128.7],[1786549521,1039272.4,953129.9],[1786549821,1039272.5,953446.7],[1786550121,1039272.6,957437.5],[1786550421,1039272.6,957792.7],[1786550721,1039272.3,958323.6],[1786551021,1039272.2,958197.2],[1786551322,1039272.1,958668.1],[1786551621,1039272.2,958626.1],[1786551922,1039180.7,958624.1],[1786552221,1039272.2,961979.8],[1786552521,1039271.7,961529.9],[1786552821,1039271.3,961529.9],[1786553121,1039270.3,961530],[1786553421,1039269.7,961530.4],[1786553722,1039269.4,961530.4],[1786554021,1039269.1,961530.3],[1786554322,1039268.8,961530.2],[1786554621,1039268.9,961530.3],[1786554921,1039268.5,961531],[1786555221,1039267.9,961531.5],[1786555521,1039000.7,961531.7],[1786555821,1039270.4,961531.7],[1786556121,1039270.5,961535.3],[1786556421,1039270.5,961535.6],[1786556721,1039270.5,961535.8],[1786557022,1039270.4,961535.6],[1786557321,1039270.1,961537.5],[1786557601,1039269.6,961537.6],[1786557921,1039269.1,961537.7],[1786558222,1039269.2,961537.8],[1786558522,1039269.3,961537.8],[1786558821,1039269.3,961537.8],[1786559121,1039269.3,961540.3],[1786559421,1039269.3,961540.3],[1786559721,1039269.3,961540.4],[1786560021,1039270,961540.4],[1786560321,1039270,961540.5],[1786560622,1039270,961540.6],[1786560922,1039270,961540.7],[1786561221,1039270.1,961540.8],[1786561521,1039269.9,961540.8],[1786561821,1039269.7,962123.3],[1786562121,1039269.6,962123.3],[1786562421,1039269,962920.8],[1786562721,1039268.4,961540.9],[1786563021,1039267.9,961540.9],[1786563321,1039267.4,961541],[1786563621,1039267.7,961541.1],[1786563922,1039266.9,961542.8],[1786564221,1039266.9,961543.7],[1786564521,1039266.9,961543.7],[1786564821,1039266.9,961544.1],[1786565121,1039266.7,961544.2],[1786565421,1039266.4,961544.3],[1786565721,1039266.3,961545.1],[1786566021,1039265.7,961545.2],[1786566321,1039265.1,961545.5],[1786566621,1039264.2,961545.6],[1786566921,1039264.2,961545.6],[1786567222,1039264.1,961544.7],[1786567521,1039263.6,961546.4],[1786567821,1039263.2,961546.3],[1786568121,1039262.1,961546.3],[1786568421,1039262.2,961546.4],[1786568721,1039261.9,961546.5],[1786569021,1039261.8,961546.5],[1786569321,1039261.8,961546.4],[1786569621,1039261.8,961546.5],[1786569921,1039261.8,961546.7],[1786570221,1039261.6,961546.8],[1786570522,1039261.1,961547.9],[1786570821,1039260.7,961548.2],[1786571121,1039260.6,961548.4],[1786571421,1039260.6,961548.4],[1786571721,1039260.6,962751.5],[1786572021,1039260.6,963384.5],[1786572322,1039263,969355.9],[1786572621,1039268,970324.2],[1786572921,1039269,975227.3],[1786573221,1039269,973261.3],[1786573521,1039269,972720],[1786573821,1039269,976522.3],[1786574121,1039269,976274.2],[1786574421,1039268.9,1000974],[1786574721,1039268.9,1000436.4],[1786575021,1039268.7,1004015.6],[1786575321,1039268.6,1004211.9],[1786575622,1039269,1000001.6],[1786575921,1039269,1000001.6],[1786576221,1039269,1000001.6],[1786576521,1039269,1000001.6],[1786576821,1039269,1000001.6],[1786577121,1039268.9,1000001.6],[1786577421,1039268.9,1000001.6],[1786577721,1039268.7,1000001.6],[1786578021,1039269,1000001.7],[1786578321,1039269,1000001.7],[1786578621,1039269,1000001.8],[1786578921,1039268.8,1000001.8],[1786579221,1039269.1,1000001.8],[1786579521,1039269.1,1000001.8],[1786579821,1039269.1,1000001.9],[1786580101,1039269.4,1000001.8],[1786580421,1039270.1,1000001.9],[1786580721,1039270.1,1000001.9],[1786581022,1039269.5,1000001.8],[1786581321,1039269,1000001.8],[1786581621,1039269,1000001.7],[1786581921,1039268.7,1000002],[1786582221,1039268.7,1000002.1],[1786582521,1039268.6,1000002.1],[1786582821,1039268.1,1000002.1],[1786583121,1039268.1,1000002],[1786583421,1039268.1,1000001.6],[1786583721,1039268,1000001.6],[1786584022,1039267.5,1000001.6],[1786584321,1039267.3,1000001.6],[1786584622,1039267,1000474.5],[1786584921,1039267.5,1000400.5],[1786585221,1039267.4,1000555.4],[1786585521,1039269.6,1000210.9],[1786585822,1039270.1,1000175.6],[1786586121,1039270.1,1000199.2],[1786586421,1039270.1,1000199.2],[1786586721,1039270.5,1000453.5],[1786587021,1039270.5,1000378.5],[1786587321,1039270.5,1000378.5],[1786587621,1039270.5,1000464.1],[1786587921,1039270.5,1000334.1],[1786588221,1039270.4,1000055.6],[1786588521,1039270.4,1000001.6],[1786588821,1039270.4,1000001.6],[1786589121,1039269.4,1000001.6],[1786589421,1039268.8,1000001.6],[1786589721,1039267.8,1000001.6],[1786590021,1039267.7,1000001.6],[1786590321,1039266.6,1000001.6],[1786590621,1039266.6,1000001.6],[1786590921,1039266.8,1000001.6],[1786591201,1039267.6,1000001.6],[1786591521,1039267.7,1000001.6],[1786591821,1039267.8,1000001.6],[1786592121,1039267.8,1000051.8],[1786592421,1039268.1,1000144.4],[1786592721,1039267.7,1000144.4],[1786593021,1039267.3,1000144.4],[1786593321,1039267.3,1000082.8],[1786593621,1039267,1000075.7],[1786593921,1039266.8,1000054.1],[1786594221,1039266.6,1000046.7],[1786594521,1039266.6,1000001.6],[1786594821,1039266.5,1000001.6],[1786595121,1039266.6,1000001.6],[1786595421,1039266.6,1000001.6],[1786595721,1039266.4,1000001.6],[1786596021,1039266.6,1000001.6],[1786596321,1039266.6,1000001.6],[1786596621,1039266.8,1000001.6],[1786596921,1039266.8,1000001.7],[1786597221,1039266.8,1000001.7],[1786597521,1039266.8,1000001.7],[1786597821,1039267.4,1000002.7],[1786598121,1039267.4,1000002],[1786598421,1039267.4,1000002],[1786598721,1039267.4,1000002],[1786599021,1039267.4,1000002],[1786599321,1039266.9,1000001.9],[1786599621,1039266.4,1000001.9],[1786599921,1039266.4,1000002],[1786600221,1039266.4,1000003.3],[1786600521,1039266.6,1000003.5],[1786600821,1039266.6,1000003.5],[1786601121,1039268.1,1000003.5],[1786601421,1039268.2,1000003.3],[1786601721,1039268.4,1000002.4],[1786602021,1039268.3,1000002.3],[1786602321,1039267.1,1000002.3],[1786602621,1039268.2,1000002.1],[1786602921,1039268.2,1000002.2],[1786603221,1039268.1,1000002.1],[1786603521,1039268.1,1000002.2],[1786603821,1039268.4,1000002.1],[1786604121,1039268.2,1000002.1],[1786604421,1039270.3,1000002.1],[1786604721,1039270.4,1000002.1],[1786605021,1039270.4,1000002.1],[1786605321,1039270.4,1000002.1],[1786605621,1039270.4,1000002.1],[1786605922,1039270.5,1000002.1],[1786606221,1039270.4,1000001.8],[1786606521,1039270.4,1000001.8],[1786606821,1039269.5,1000001.8],[1786607121,1039270.4,1000001.8],[1786607421,1039272.2,972536.4],[1786607721,1039272.2,972836.1],[1786608021,1039272.2,972836.1],[1786608321,1035345.2,972836.1],[1786608621,1035345.2,972836.1],[1786608921,1035345.2,972836.1],[1786609221,1038367,972712.1],[1786609521,1035345.1,963050.1],[1786609821,1035345.1,962952],[1786610121,1035345.1,963267.7],[1786610421,1035345.1,963073.9],[1786610721,1035345.2,963507.8],[1786611021,1038916.4,967000.3],[1786611321,1049999.9,967000.3],[1786611621,1049999.7,967000.4],[1786611921,1049999.5,967000.4],[1786612221,1049999.3,967000.4],[1786612521,1049999.4,967000.4],[1786612821,1049998.7,967000.4],[1786613121,1049998.6,967000.4],[1786613421,1049998.6,967000.4],[1786613721,1049998.5,967000.4],[1786614021,1049998.1,967000.7],[1786614321,1049998.3,967000.7],[1786614621,1049998.3,967000.7],[1786614921,1049998.3,967000.4],[1786615221,1049998.2,967000.3],[1786615521,1049998,967000.3],[1786615821,1049997.7,967000.3],[1786616121,1049998.9,967000.3],[1786616421,1049998.9,967000.4],[1786616722,1049998.9,967000.3],[1786617021,1049998.9,967000.3],[1786617321,1049998.9,967000.3],[1786617621,1050000,967000.3],[1786617921,1050000,967337.4],[1786618221,1049999.6,967000.5],[1786618521,1049999.6,968174.9],[1786618821,1049999.4,968175.1],[1786619122,1049999.4,968198.1],[1786619421,1049999.1,968055.3],[1786619721,1049998.9,968152.2],[1786620021,1049998.6,968359.6],[1786620321,1049998.8,968369.7],[1786620621,1049998.6,968822.6],[1786620921,1049998.4,968789.4],[1786621221,1049998.8,968720.1],[1786621522,1049998.8,971155.9],[1786621821,1049998.8,971156],[1786622121,1049998.4,971156],[1786622421,1049998.8,971156],[1786622721,1049999,971155.9],[1786623021,1049999,971156],[1786623321,1049998.7,971156.1],[1786623621,1049998.5,971156.2],[1786623921,1049998.3,971156.3],[1786624222,1049997.9,971156.5],[1786624522,1049997.2,971156.3],[1786624821,1050000,971156.4],[1786625122,1049999.7,971155.9],[1786625421,1049999.7,971156.2],[1786625721,1049999.6,971156.1],[1786626021,1050000,971158.6],[1786626321,1049999.9,971158.7],[1786626621,1049999,971157.1],[1786626921,1050000,971158.7],[1786627221,1120988.4,971158.9],[1786627522,1456740.5,971160.3],[1786627821,1456740.5,971160.7],[1786628121,1456739.4,971162.6],[1786628421,1456739.3,971501.4],[1786628721,1456738.7,971868.3],[1786629021,1456737.4,971857.4],[1786629322,1408262.9,978999.4],[1786629621,1408262.4,1002859.6],[1786629921,1408259.7,983542.4],[1786630223,1299997.4,980835.8],[1786630521,1299993,1000002],[1786630821,1242990.6,1000002.1],[1786631121,1242986.5,1000002.2],[1786631421,1242983.5,1000003.7],[1786631721,1242980.7,1000001.9],[1786632021,1242977.8,1000002.2],[1786632321,1242975.6,1012151.4],[1786632621,1242973.1,1012151.5],[1786632901,1242971.6,1012151.8],[1786633221,1242970.6,1018247.2],[1786633521,1242969,1019654.4],[1786633821,1242966.6,1012152],[1786634121,1242965.2,1012151.6],[1786634421,1242962.7,1012151.9],[1786634721,1242962.1,1012154.2],[1786635021,1242961.4,1012156.7],[1786635321,1242961.4,1012157.9],[1786635621,1242960.5,1012159.1],[1786635921,1199106.5,1012159.3],[1786636222,1199105.1,1012160.4],[1786636522,1174999.9,1012161.5],[1786636821,1099999.6,1012162.1],[1786637121,1099999.5,1004290.3],[1786637421,1099998.5,1006901.9],[1786637722,1099997.1,1007149],[1786638022,1099996.8,1005910.7],[1786638321,1099996.6,1006836.5],[1786638622,1099995,1006836.5],[1786638921,1099994.9,1007028.7],[1786639221,1099994,1006966.3],[1786639521,1099992.3,975979.9],[1786639822,1099991.4,995802.9],[1786640121,1099989.8,975980],[1786640421,1099989.5,975281.6],[1786640722,1099989.5,1000003.1],[1786641021,1099988.1,1000003.1],[1786641321,1099987,1000003],[1786641621,1099986.8,1000003.1],[1786641921,1099985.9,1000003.1],[1786642221,1099985.9,1000003.3],[1786642522,1099985.8,1000003.3],[1786642821,1099985.4,1000003.7],[1786643121,1099984.8,1000003.9],[1786643421,1099983.9,1000003.8],[1786643721,1099983.4,1000004.1],[1786644021,1080987,1000004.1],[1786644321,1080987,1000004.2],[1786644621,1080986.8,1000004.2],[1786644921,1080986.6,1000005.9],[1786645221,1080986.2,1000005.9],[1786645521,1080985.4,1000006.2],[1786645821,1080984.5,1000006.2],[1786646121,1080984.5,1000006.2],[1786646421,1080984.2,1000006.7],[1786646722,1080984.4,1000006.7],[1786647021,1080984.2,1000008],[1786647321,1080984.4,1000008.3],[1786647621,1080985.6,1000008.5],[1786647921,1080985.4,1000009.2],[1786648222,1080985.2,1000009.6],[1786648522,1080985.1,1000009.6],[1786648821,1080985.2,1000009.6],[1786649122,1080985,1000009.6],[1786649421,1080984.4,1000009.7],[1786649721,1080984.5,1000009.7],[1786650021,1080984.5,1000009.7],[1786650321,1080983.8,1000009.7],[1786650622,1080983.3,1000010.8],[1786650921,1080983.3,1000011],[1786651221,1080983.1,1000011],[1786651521,1080982.8,1000011],[1786651821,1080982.8,1000011],[1786652121,1080982.1,1000011],[1786652422,1080982.1,1000011.1],[1786652721,1080982.2,1000011.2],[1786653022,1080982.1,1000011.3],[1786653322,1080981.7,1000011.3],[1786653622,1080981.7,1000011.4],[1786653921,1080981.4,1000011.4],[1786654221,1080980.6,1000011.5],[1786654521,1080980.1,1000011.6],[1786654822,1080979.8,1000013.5],[1786655121,1080979.8,1000013.6],[1786655421,1080979.6,1000015],[1786655721,1080979.6,1000015.1],[1786656021,1080979.7,1000015],[1786656321,1080979.4,1000015.1],[1786656622,1080979.2,1000015],[1786656921,1080978.7,1000015.4],[1786657221,1080978.9,1000015.5],[1786657521,1080978.7,1000015.5],[1786657821,1080978.7,1000015.5],[1786658121,1080978.6,1000015.5],[1786658421,1080978.6,1000015.5],[1786658721,1080978.5,1000016.3],[1786659021,1080978.5,1001110.5],[1786659321,1080978.3,1001110.5],[1786659621,1080978.3,1004065.2],[1786659921,1080978,1004065.2],[1786660221,1080977.8,1004065.2],[1786660521,1080977.7,1004065.2],[1786660821,1080977.8,1004065.2],[1786661121,1080977.7,1004065.3],[1786661422,1080977.6,1004065.3],[1786661721,1080976.5,1004065.2],[1786662022,1080976.3,1004065.2],[1786662321,1080975.8,1004065.4],[1786662622,1080975.5,1004065.4],[1786662921,1080975.2,1004065.2],[1786663221,1080975,1004065.2],[1786663521,1080975,1004065.2],[1786663821,1080975,1004065.3],[1786664121,1080974.8,1004065.3],[1786664421,1080974.8,1004423],[1786664721,1080974.8,1005026.9],[1786665021,1080975,1005411.5],[1786665321,1080974.6,1005493.9],[1786665621,1080974.6,1004763],[1786665921,1080974.6,1004992.3],[1786666221,1080974.6,1004642.2],[1786666521,1080973.9,1004642.2],[1786666821,1080973.4,1004517.1],[1786667121,1080972.5,1004065.2],[1786667421,1080972.8,1004065.2],[1786667721,1080972.2,1004065.3],[1786668021,1080972.4,1004065.5],[1786668321,1080972.2,1004065.5],[1786668621,1080972.2,1004065.5],[1786668921,1080972.2,1004065.2],[1786669221,1080972.1,1004065.2],[1786669521,1080972.1,1004065.1],[1786669821,1080970.5,1001560.1],[1786670121,1080972.2,1004065.1],[1786670421,1080972.2,1004065.2],[1786670721,1080970.5,1004065.2],[1786671021,1080969.3,1004065.2],[1786671321,1080967.8,1004163.7],[1786671621,1080967.3,1004320.4],[1786671921,1080966.6,1004413.1],[1786672221,1080272.8,1004065.3],[1786672521,1080965.7,1004065.2],[1786672821,1080965.6,1001543.6],[1786673121,1080964.6,1001543.6],[1786673421,1080963.7,1001119.6],[1786673721,1080962.9,1001078.9],[1786674021,1080961.6,1001065.1],[1786674322,1080959.4,1000015],[1786674621,1080956.7,1000015],[1786674921,1080956.5,1000015],[1786675221,1080956.5,1000015.1],[1786675521,1080956.4,1000015.1],[1786675821,1080956,1000015.2],[1786676121,1080955.4,1000015.1],[1786676421,1080955,1000015.8],[1786676721,1080955,1000015.9],[1786677021,1080955,1000015.9],[1786677321,1080954.8,1000015.9],[1786677621,1080954.6,1000016],[1786677921,1080954.6,1000015.9],[1786678221,1080954.6,1000015.9],[1786678521,1080954.1,1000016],[1786678821,1080954,1000016.1],[1786679121,1080953.7,1000015.6],[1786679421,1080953.6,1000015.6],[1786679721,1080953.2,1000016.1],[1786680021,1080953.3,1000016.1],[1786680322,1080953.3,1000016.1],[1786680621,1080953.7,1000016.1],[1786680921,1080954,1000016.1],[1786681221,1080954,1000017.8],[1786681522,1080954,1000016.1],[1786681821,1080953.9,1000016.1],[1786682122,1080953.8,1000016],[1786682421,1080953.8,1000015.9],[1786682722,1080953.8,1000016],[1786683021,1080953.8,1000015.9],[1786683321,1080953,1000015.9],[1786683622,1080953,1000016],[1786683921,1080951.8,1000015.9],[1786684221,1080951.8,1000015.8],[1786684521,1072857.2,1000015.8],[1786684821,1072856.8,1000015.9],[1786685122,1072856.8,1000017.8],[1786685422,1080229.6,1000017.9],[1786685721,1080789.9,1000019.2],[1786686021,1080634.3,1000019],[1786686321,1080951.8,1000019.3],[1786686621,1080951.7,1000019.3],[1786686921,1072857.9,1000019.4],[1786687221,1080951.8,1000019.4],[1786687521,1080951.8,1000019.4],[1786687822,1080951.7,1000019.4],[1786688122,1080951.7,1000019.4],[1786688421,1080951.2,1000019.4],[1786688721,1080950.7,1000019],[1786689021,1080950.5,1000019],[1786689322,1080950,1000018.9],[1786689621,1080950,1000019],[1786689921,1080950.1,1000019],[1786690221,1080949.7,1000019],[1786690521,1080949.6,1000468.6],[1786690821,1080949.6,1000712],[1786691121,1080949.7,1000712],[1786691421,1080949.7,1000800.2],[1786691721,1080949.7,1000800.3],[1786692021,1080949.4,1000800.4],[1786692321,1080949.1,1000712.1],[1786692621,1080949.1,1004068.1],[1786692921,1080948,1004068.1],[1786693221,1080939.1,1004068.1],[1786693521,1080939.2,1000380.9],[1786693821,1080938.2,1000350.7],[1786694122,1080938.2,1000380.9],[1786694421,1080934.2,1000018.6],[1786694721,1080932.4,1000018.9],[1786695021,1080936.3,1005054.3],[1786695321,1080899.2,1003230],[1786695621,1080898.3,1003165.1],[1786695921,1080896.8,1003029.6],[1786696221,1080896.6,1000721],[1786696521,1080896.8,1000673.9],[1786696821,1080896.8,1000017.9],[1786697121,1080896.8,1000017.9],[1786697421,1080898.2,1000016.3],[1786697721,1080895.9,1000015],[1786698021,1080895.9,1000015],[1786698321,1080895.9,1000015],[1786698621,1080895.9,1000015],[1786698921,1080895.9,1000015],[1786699221,1080895.4,1000015],[1786699521,1080894.9,1000015],[1786699821,1080894.8,1000015],[1786700121,1080895.1,1000015.1],[1786700422,1080894.8,1000015.1],[1786700721,1080895.1,1000015.5],[1786701021,1080895.1,1000017.3],[1786701322,1080895,1000015.8],[1786701621,1080894.7,1000015.9],[1786701921,1080894.7,1000017.3],[1786702221,1080894,1000017.3],[1786702522,1080893.6,1000017.3],[1786702821,1080892.9,1000017.4],[1786703121,1080892.4,1000017.4],[1786703421,1080891.9,1000018.1],[1786703721,1080891.5,1000018.1],[1786704021,1080891.1,1000018.4],[1786704321,1080890.9,1000018.5],[1786704622,1080891.1,1000018.2],[1786704922,1080891.1,1000010.1],[1786705221,1080891,1000010.7],[1786705522,1080891,1000010.1],[1786705822,1080890.8,1000010.7],[1786706122,1080890.8,1000010.7],[1786706421,1080890.8,1000010.7],[1786706721,1080890.7,1000010.7],[1786707021,1080890.7,1000010.7],[1786707321,1080890.5,1000017.1],[1786707621,1080890.1,1000017.7],[1786707922,1080889.8,1000016],[1786708221,1080889.3,1000015.9],[1786708521,1080889.4,1000016],[1786708822,1080889.8,1000016],[1786709121,1080889.8,1000015.9],[1786709421,1080889.8,1000015.7],[1786709721,1080889.5,1002848],[1786710021,1080889.4,1002848],[1786710321,1080889.5,1003814.7],[1786710621,1080889.5,1000783.5],[1786710921,1080889.5,1000018.4],[1786711222,1080888.6,1000018.6],[1786711521,1080888.6,1000018.6],[1786711821,1080888.4,1000018.6],[1786712121,1080888.2,1000018.6],[1786712421,1080888.7,1000018.6],[1786712722,1080888.1,1000018.8],[1786713021,1080887.7,1000018.8],[1786713321,1080887.7,1000016.2],[1786713621,1072800,1000017.5],[1786713921,1072800.1,1000017.5],[1786714221,1072799.9,1000017.5],[1786714522,1072799.9,1000017.6],[1786714822,1072799.5,1000017.7],[1786715121,1072799.5,1000017.7],[1786715422,1072800.1,1000015.9],[1786715722,1072798.6,1000018.7],[1786716021,1072798.7,1000019.4],[1786716321,1072798.4,1000128],[1786716621,1072798.7,1000047.4],[1786716922,1072798.7,1001121.2],[1786717221,1072797.9,1001142.4],[1786717521,1072797.9,1001262.3],[1786717822,1072797.9,1001281.1],[1786718121,1072797.9,1002055.1],[1786718421,1072798.7,1002029.5],[1786718721,1072797.5,1001299.8],[1786719021,1072797.5,1001755.1],[1786719322,1072797.4,1001318.1],[1786719621,1072797.5,1001947.3],[1786719921,1072797.5,1001918],[1786720201,1072797.2,1001903],[1786720501,1072796.8,1001961.7],[1786720821,1072796.3,1001947.4],[1786721121,1072796.3,1000019.3],[1786721422,1072795.5,1000019.2],[1786721721,1072795.4,1000019.3],[1786722021,1072793.6,1000019.3],[1786722321,1072792.5,1000019.3],[1786722621,1072791.7,1000019.3],[1786722922,1072791.2,989198.3],[1786723222,1072790.4,989100],[1786723522,1072789.8,989198.4],[1786723821,1072789.7,990174],[1786724121,1072788.9,997348.9],[1786724422,1072788.4,997297.1],[1786724722,1072786.9,989840.3],[1786725021,1072786,968247.9],[1786725322,1072785,968247.9],[1786725621,1072784.1,972358.9],[1786725921,1072784.2,971862.1],[1786726222,1072783.9,970580.9],[1786726522,1072783.4,963216],[1786726822,1072783.2,962703.4],[1786727121,1072782.5,962625.2],[1786727422,1072781.2,972004.1],[1786727722,1072780.7,972004.2],[1786728022,1072780.4,971938.2],[1786728322,1072780.5,972004.7],[1786728622,1072780.2,972005.6],[1786728922,1072780.2,972004.8],[1786729221,1072780.4,971938.4],[1786729522,1072780,970497.1],[1786729821,1072780.1,972006],[1786730121,1072779.7,972006],[1786730421,1072779.3,972008],[1786730721,1072779.1,972008],[1786731021,1072778.3,972008],[1786731321,1072777.2,972008],[1786731621,1072776.5,972008.2],[1786731921,1072775.5,972008.7],[1786732221,1072774.9,972008.8],[1786732521,1069999.9,972008.8],[1786732821,1069999.6,972908.8],[1786733121,1069999.2,976909.2],[1786733421,1052311.9,976909.2],[1786733721,1052309.8,977847.2],[1786734021,1045576.8,981597.1],[1786734321,1039518.8,982141.7],[1786734621,1039518.6,983739.2],[1786734921,1039517.6,987177.2],[1786735221,1039516,983546.5],[1786735521,1035775.5,983743.9],[1786735821,1032006.1,983656.8],[1786736121,1029675,982920],[1786736421,1029674.9,982920.2],[1786736721,1029674.7,982575.4],[1786737021,1029674.5,979699.8],[1786737322,1029674.4,980424.3],[1786737621,1025689,979651.2],[1786737921,1025688.9,976909.2],[1786738222,1025689,975262.9],[1786738521,1020810.7,975076.8],[1786738821,1016420.2,975092.6],[1786739121,1016420,976909.6],[1786739422,1016420,975382.2],[1786739722,1016420.2,976909.2],[1786740021,1016420.2,976909.4],[1786740321,1016420.1,976909.4],[1786740621,1016418.9,974480.6],[1786740921,1016418.9,974368.2],[1786741221,1016418.7,974368.2],[1786741521,1016418.7,976909.4],[1786741821,1016418.6,976909.8],[1786742121,1015647.6,976909.8],[1786742421,1012466.8,962245.3],[1786742721,1009327.9,962051],[1786743021,1016418.7,963365.4],[1786743321,1016418.1,963261.3],[1786743621,1016416.6,963198.8],[1786743921,1016416.1,963003.1],[1786744221,1016416.1,963091],[1786744521,1016416.1,962940.7],[1786744821,1016416,963003.1],[1786745121,1016415.9,961539.9],[1786745421,1016415.8,961540.5],[1786745721,1016415.5,961540.7],[1786746021,1016415.2,961540.6],[1786746321,1016415.2,961539.9],[1786746621,1016414.4,933479],[1786746921,1016414.4,933479],[1786747221,1016414.2,933479],[1786747521,1016413.1,933479],[1786747821,1016412.9,933479],[1786748122,1016412.9,933479],[1786748421,1016412.7,933479],[1786748721,1016412.1,933479],[1786749021,1016411.1,933479],[1786749321,1016411.1,933479],[1786749621,1016411.1,933479],[1786749921,1016410.9,933479.3],[1786750221,1016410.7,933479.3],[1786750521,1016410.9,933479.4],[1786750821,1016410.9,933479.5],[1786751121,1016410.8,933479.6],[1786751421,1016410.1,933479.5],[1786751721,1016410.2,933479.5],[1786752021,1016410.9,933479.5],[1786752321,1016409.8,933479.5],[1786752621,1016409.5,933479.4],[1786752921,1016409.3,933479.4],[1786753221,1016409,934560.6],[1786753521,1016409,934490.6],[1786753821,1016409,934490.6],[1786754121,1016409,934490.6],[1786754421,1016408.8,934019.5],[1786754721,1016408.8,947915],[1786755021,1009767.9,950002.4],[1786755321,1009767.3,950002.4],[1786755621,1009767.3,950002.4],[1786755921,1009767.2,950002.9],[1786756221,1009767.2,950004],[1786756521,1009766.9,950004.7],[1786756821,1009766.7,950005.8],[1786757121,1009767.2,950006.2],[1786757421,1009767.2,950007.2],[1786757721,1009767.2,950008],[1786758021,1009766.8,950008.7],[1786758321,1009766.8,950009.7],[1786758621,1009766.8,950010.1],[1786758921,1009766.8,950011],[1786759221,1009766.8,950011.7],[1786759521,1009766.8,950012],[1786759821,1009766.8,950012.4],[1786760121,1009766.7,950012.8],[1786760421,1009766.6,950012.8],[1786760721,1009766.5,950012.8],[1786761021,1009766.5,950012.8],[1786761321,1009766.4,950012.8],[1786761621,1009766.5,950012.9],[1786761922,1009766.4,950012.8],[1786762221,1009765.4,951204.7],[1786762521,1009764.5,953001.3],[1786762821,1009764.5,953001.4],[1786763121,1009767.2,953001.3],[1786763421,1009767.2,953001.4],[1786763721,1006235,953001.8],[1786764021,1007203.4,953001.8],[1786764321,1009239.1,953002.3],[1786764621,1009065.5,953001.9],[1786764921,1007307.1,953002],[1786765221,1004089.9,953002.1],[1786765522,1004089.7,953002.2],[1786765821,1004089.5,953002.2],[1786766122,1004089.5,953243],[1786766421,1004089.3,954448.5],[1786766721,1004089.3,954448.5],[1786767022,1004089.3,954448.5],[1786767321,1009767.2,954448.5],[1786767621,1009766.8,953001.8],[1786767921,1009766.8,953001.8],[1786768221,1009766.8,953001.9],[1786768521,1009766.8,953001.9],[1786768821,1009766.8,953002],[1786769121,1009766.2,953002.6],[1786769421,1009765.8,953002.1],[1786769721,1009765.5,953003.2],[1786770021,1004089,953003.2],[1786770321,1004089,953003.3],[1786770621,1004088.6,953003.3],[1786770921,1004088.4,953003.3],[1786771221,1004088.4,953003.3],[1786771521,1004088.4,953003.2],[1786771821,1004088.7,953003.3],[1786772121,1004088.3,953003.3],[1786772421,1004088.7,953003.4],[1786772721,1004088.7,953004.3],[1786773021,1004088.7,953004.3],[1786773321,1004088.7,953004.3],[1786773621,1004088.7,953005],[1786773921,1003961,953004.4],[1786774221,1007242.6,953004.5],[1786774521,1004088.6,953004.9],[1786774821,1009767.2,953004.5],[1786775121,1009767.2,953004.5],[1786775421,1016414.1,953004.6],[1786775721,1010068.4,953003.4],[1786776021,1010068.4,953003.3],[1786776321,1004362,953003.3],[1786776621,1004362,953003.3],[1786776921,999225.8,953003.4],[1786777221,1003343.4,953003.4],[1786777521,1004099.7,953003.5],[1786777821,1004361.7,953003.5],[1786778121,1004361.8,953003.7],[1786778421,1004361.6,953003.6],[1786778721,1004361.4,953003.5],[1786779022,999225,953003.5],[1786779321,994602.6,953002.1],[1786779621,999224.8,953002.1],[1786779921,999224.6,953002.1],[1786780221,999224.7,953002.1],[1786780522,999224.5,953002.1],[1786780821,999223.9,953002.1],[1786781121,999223.8,953002.9],[1786781421,999223.7,953002.9],[1786781721,999223.8,953002.9],[1786782021,994601.9,953003.5],[1786782321,994601.9,953003.8],[1786782621,998353.5,953004.6],[1786782921,998670.6,953004],[1786783222,998758.4,953004],[1786783521,998642.1,953004],[1786783821,998118.5,953004],[1786784121,998513.6,953003.5],[1786784421,998886.1,953004.4],[1786784721,994601.7,953004.4],[1786785021,994601.6,953003.3],[1786785321,994601.1,953003.3],[1786785621,994366.6,953003.4],[1786785921,987394,953003.5],[1786786221,986697.3,953003.3],[1786786521,983327.8,953004.3],[1786786821,983327.9,953004.3],[1786787121,980295.2,953004.4],[1786787421,980294.6,953004.4],[1786787721,980294.3,953004.4],[1786788021,980054.9,953004.4],[1786788321,977565.1,953004.4],[1786788621,977564.9,953004.4],[1786788921,977564.5,953004.3],[1786789221,975108.4,953003.5],[1786789521,975108.2,953003.5],[1786789821,975108,953003.4],[1786790121,975107.7,953003.4],[1786790421,972896.9,953003.5],[1786790721,972896.8,953005.4],[1786791021,975107.9,953005.4],[1786791321,975107.9,953005.4],[1786791621,975107.7,953005.8],[1786791921,975107.7,953006.1],[1786792221,975107.7,953005.9],[1786792521,975107.6,953005.9],[1786792821,975107.7,953006.3],[1786793121,975107.6,953006.6],[1786793421,975107.6,953006.6],[1786793721,975108,953006.3],[1786794021,977098.4,953006.3],[1786794321,977564.9,953006.4],[1786794621,999224.7,953006.3],[1786794921,999224.6,953075.6],[1786795221,999224.8,953174.6],[1786795521,999224.8,953321.9],[1786795821,999224.8,953306.9],[1786796121,999224.8,953117.7],[1786796421,999224.8,953309.6],[1786796721,999224.7,953369.9],[1786797021,999224.7,953464.3],[1786797321,999224.8,953554.5],[1786797621,999224.7,953520.3],[1786797921,999224.8,953478.5],[1786798221,999224.8,953309.6],[1786798521,999224.8,953384.7],[1786798821,999224.7,953347.5],[1786799121,999224.7,953478.5],[1786799421,999224.6,953561.3],[1786799722,999224.6,953506.5],[1786800022,999224.4,953471.4],[1786800322,999224.4,953471.4],[1786800621,999224.4,953513.4],[1786800922,999224.3,953614.7],[1786801221,999224.1,953527.3],[1786801522,999224.1,953614.7],[1786801821,999224,953614.7],[1786802121,999224.1,953547.8],[1786802421,999224.1,953614.7],[1786802721,999223.7,953608.1],[1786803021,999223.6,953741.2],[1786803321,999224.8,953660.3],[1786803621,999224.8,953660.3],[1786803921,999224.8,953561.4],[1786804221,999224.8,953660.3],[1786804521,999224.8,957076.1],[1786804821,999224.5,953760.5],[1786805121,999224.1,953647.4],[1786805421,995053.2,953778.8],[1786805722,991299.6,953581.6],[1786806021,999224.2,953748.3],[1786806321,999224.7,953736],[1786806621,1004361.7,953653.9],[1786806921,1004361.8,953820.6],[1786807221,1004361.6,953814.7],[1786807521,1004361.4,953772.7],[1786807821,1004361.4,957101.5],[1786808121,1004361.4,953832.5],[1786808421,1004361.1,953832.5],[1786808721,1004361.1,957519],[1786809021,1004361.7,957518.9],[1786809321,1010068.4,957519.8],[1786809622,1016419.8,957520.2],[1786809921,1016420.1,957520],[1786810221,1024596.2,957519.8],[1786810521,1025000,957519.8],[1786810821,1024999.6,957063.7],[1786811121,1024999.7,957048.9],[1786811421,1024999.6,953814.4],[1786811721,1024999.6,957670],[1786812021,1024999.7,957794.1],[1786812322,1024999,958907],[1786812621,1024999,957720.9],[1786812923,1024998.9,963469.7],[1786813221,1024998.7,964101],[1786813521,1024998.7,964101],[1786813821,1024998.8,964101.1],[1786814121,1024998.5,964102.7],[1786814421,1024997.7,964103.8],[1786814721,1024996.9,964103.8],[1786815021,1018907.4,964103.8],[1786815321,1018906.7,964103.8],[1786815621,1018906.4,964103.8],[1786815921,1013426.1,964103.8],[1786816221,1013425.7,964103.8],[1786816521,1004053.2,964103.8],[1786816821,1004053,964103.8],[1786817121,1004053,964103.8],[1786817421,1004053.1,964103.8],[1786817721,1004052.1,964103.9],[1786818021,1004051.7,964104],[1786818321,1004051.7,964103.9],[1786818621,1004051.8,964103.9],[1786818921,1000056.7,964105.4],[1786819221,1000056.7,964105.8],[1786819521,1004053.1,968001.2],[1786819821,1004053.1,968001.3],[1786820121,1004052.9,968001.5],[1786820421,1004052.9,968001.6],[1786820721,1004052.7,968001.6],[1786821021,1004052.6,969062.9],[1786821321,1004052.2,969805.9],[1786821621,1004051.8,969806.1],[1786821921,1004051.4,969902.6],[1786822221,1004050.8,969875.3],[1786822521,1004050.2,969818.9],[1786822821,1004049.4,969812.7],[1786823121,1004048.2,969818.1],[1786823421,1004046.9,969876.1],[1786823721,1004046.3,969889.5],[1786824001,1003606,969823.1],[1786824322,1004045.3,969893.7],[1786824621,1000640.4,970000.7],[1786824921,1000640.2,970000.8],[1786825222,1000640,970000.8],[1786825521,1000639.4,970000.8],[1786825821,1000639.3,970000.8],[1786826121,997575.3,970000.8],[1786826421,997575.2,970001.5],[1786826721,997574.7,970001.5],[1786827021,997574.9,970001.5],[1786827321,997574.7,970001.4],[1786827621,997574.3,970002],[1786827921,997574.2,970002.2],[1786828221,997574.2,970002.4],[1786828521,997573.6,970002.4],[1786828821,997573.7,970002.3],[1786829121,997573.7,970002.3],[1786829421,997574.2,970002.4],[1786829721,997574.1,970002.4],[1786830021,997573.9,970002.4],[1786830301,997574,970002.4],[1786830621,997574.2,970808.7],[1786830921,997574.2,970496.6],[1786831221,997575,970251.1],[1786831521,997575,970472.1],[1786831821,997574.8,971382.1],[1786832121,997574.6,970583.2],[1786832421,997575.2,971382.5],[1786832721,997573.2,971382.5],[1786833022,1000194.7,971382.9],[1786833321,997575.1,971382.9],[1786833621,1000640,971383],[1786833921,1002519.2,971383],[1786834221,1004046.6,971383],[1786834521,1004046.7,971383],[1786834822,1080972.1,971382.9],[1786835121,1080972,971384.1],[1786835421,1080972.1,971384.1],[1786835721,1080971.7,971385],[1786836021,1080971.8,971385.1],[1786836321,1080971.8,971385.3],[1786836621,1080971.6,971385.8],[1786836921,1080970.8,971386.3],[1786837221,1080969.4,971386.5],[1786837521,1070011.2,971390],[1786837821,1070010.5,971390],[1786838121,1070010.9,971390.1],[1786838421,1070010.7,971391.1],[1786838721,1070011.3,971391.8],[1786839021,1219878.5,971395.5],[1786839321,1219878.6,971397.6],[1786839621,1219878.6,971398.8],[1786839921,1219878.6,971402.4],[1786840221,1219877.1,971403.3],[1786840521,1219874.3,971405.8],[1786840821,1219872.9,971405.8],[1786841121,1219871.4,971406.8],[1786841421,1219869.8,971410.9],[1786841721,1219868.2,971413.8],[1786842021,1219866.9,971414.9],[1786842322,1219866.4,971417.2],[1786842621,1219865.7,971419.4],[1786842921,1219864.1,971418.6],[1786843221,1219862.3,971422.9],[1786843521,1219860.2,971423.5],[1786843822,1219858.6,971426.2],[1786844121,1219858.2,971427.3],[1786844421,1219857.8,971431.2],[1786844721,1219857.8,971431.7],[1786845021,1219857,971434.3],[1786845321,1195014.8,971437.6],[1786845621,1195013.6,971437.2],[1786845921,1195010,971438.3],[1786846221,1195007.3,971440.7],[1786846521,1195004.6,971442.3],[1786846821,1195001.5,971443.5],[1786847121,1194999,971445.1],[1786847421,1194997.4,971446.9],[1786847721,1194996.6,971447.2],[1786848021,1194993.9,971449.3],[1786848321,1194991.8,971450.9],[1786848621,1194991.8,971453.6],[1786848921,1194991,971455.5],[1786849221,1194990.1,971455.9],[1786849521,1194990.1,971460],[1786849821,1194989.2,971461.1],[1786850121,1194989.2,971466.6],[1786850421,1194989,982644.3],[1786850721,1194988.7,982646.8],[1786851022,1194988.4,982648.3],[1786851321,1194988.3,982648.6],[1786851621,1194987.6,982652.8],[1786851921,1194987.3,982653.7],[1786852221,1194987.1,982658],[1786852521,1194987.3,982658.9],[1786852821,1194987.1,982661.6],[1786853121,1194987.1,982662.9],[1786853421,1194989.1,982663.9],[1786853721,1194986.3,984446.6],[1786854021,1194986.2,984598.3],[1786854321,1194985.8,992930.3],[1786854621,1194986.1,995784.8],[1786854921,1194986,1003374.3],[1786855221,1194986,1003376.7],[1786855521,1194985,1003378.8],[1786855821,1194984.7,1003380.5],[1786856121,1194983.6,1003381.2],[1786856421,1194983.3,1003381.5],[1786856721,1182409.6,1003386],[1786857021,1175823.4,1003387.3],[1786857321,1175823.2,1003385.6],[1786857621,1175819.9,1003381],[1786857922,1175818.3,1003427.8],[1786858221,1158634.4,1003507.6],[1786858522,1158634.3,1003610.3],[1786858822,1143170.9,1003547],[1786859122,1143170.2,1003566],[1786859421,1125533,1003617.4],[1786859721,1115210.9,1003621.6],[1786860021,1105455.9,1003693.9],[1786860321,1105454.8,1003730.6],[1786860621,1095309.7,1004015.9],[1786860921,1095308.8,1003972.9],[1786861221,1095308.8,1003800.8],[1786861521,1095306.6,1003783.3],[1786861821,1086176.3,1003776.1],[1786862121,1086175.5,1003782.1],[1786862421,1085377.5,1003751.6],[1786862721,1077957.3,1003747],[1786863021,1077957.2,1004019.8],[1786863321,1077956.8,1004019.8],[1786863621,1077956.9,1004020],[1786863921,1077956.8,1004020.9],[1786864222,1077954.3,1004021.2],[1786864521,1077355.6,1004020.9],[1786864821,1063905.1,1004019.8],[1786865121,1063904,1004021.5],[1786865421,1063903,1004021.5],[1786865721,1063902.9,1004021.5],[1786866021,1057198.5,1004021.5],[1786866321,1052523.7,1004021.3],[1786866621,1047672.6,1004021.4],[1786866921,1041399.3,1004021.7],[1786867222,1035841.8,1004021.8],[1786867521,1035315.4,1004021.8],[1786867821,1029615.2,1004021.8],[1786868121,1029794.1,1004022.2],[1786868421,1029793.4,1004022.2],[1786868721,1029793.4,1004022.1],[1786869021,1029793.3,1004023],[1786869321,1029360.4,1004023],[1786869621,1029058.9,1004023],[1786869921,1027324.5,1004023],[1786870221,1029041.8,1004023],[1786870521,1027213,1004024],[1786870821,1027213.1,1004028.5],[1786871121,1029005.9,1004251.8],[1786871421,1029130.4,1004072.7],[1786871721,1027212.8,1004024],[1786872021,1027212.7,1004024],[1786872321,1027212.7,1004024],[1786872621,1027212.9,1004024],[1786872921,1028154.2,1004024],[1786873221,1052682.9,1004024],[1786873521,1061820.6,1004024],[1786873821,1063904.9,1004024],[1786874121,1063905,1004024.1],[1786874421,1063905.1,1004024.1],[1786874721,1063905.1,1004024.1],[1786875021,1063904.7,1004025.7],[1786875321,1063904.6,1004025.7],[1786875621,1063903.4,1004025.8],[1786875921,1063902.9,1004135.3],[1786876221,1063902.6,1004237.2],[1786876521,1063902.1,1004025.7],[1786876821,1063901.4,1004025.7],[1786877121,1063900.3,1004025.7],[1786877422,1063900.2,1004025.7],[1786877721,1063899.4,1004025.7],[1786878021,1063899,1004025.7],[1786878321,1063898.6,1004025.8],[1786878621,1063898.5,1004025.8],[1786878921,1063898.2,1004026.5],[1786879221,1063897.1,1004025.7],[1786879521,1063897.1,1004025.7],[1786879821,1063897.1,1004025.8],[1786880121,1063897.1,1004025.9],[1786880421,1063895.7,1004025.9],[1786880721,1063895.6,1004026.5],[1786881021,1063895.7,1004026.5],[1786881321,1063895.2,1004027.4],[1786881621,1063895.2,1004027.4],[1786881921,1063895.2,1004027.4],[1786882221,1063895.2,1004029],[1786882522,1063894.9,1004030.4],[1786882821,1063894.8,1004030.4],[1786883121,1063894.8,1004030.4],[1786883421,1063894.8,1004030.6],[1786883721,1063894.8,1004030.6],[1786884021,1063894.7,1004030.6],[1786884321,1063894.7,1004030.6],[1786884621,1063894.8,1004030.6],[1786884921,1063894.8,1004033.2],[1786885221,1063894.4,1004033.2],[1786885521,1063894.3,1004033.3],[1786885821,1063894.2,1004033.7],[1786886121,1063894.4,1004033.4],[1786886421,1063894.8,1004033.4],[1786886721,1063894.8,1004033.6],[1786887021,1063894.8,1004033.7],[1786887321,1063894.8,1004033.6],[1786887621,1063894.8,1004033.9],[1786887921,1063894.7,1004037],[1786888221,1063894.5,1004037],[1786888521,1063894.8,1004038.4],[1786888821,1063894.8,1004038.3],[1786889121,1063894.8,1004038.3],[1786889421,1063894.8,1004838.9],[1786889722,1063894.8,1004838.9],[1786890001,1063894.8,1004822.2],[1786890322,1063894.4,1004903.1],[1786890621,1063894,1004674.6],[1786890921,1063893.8,1004610.9],[1786891221,1063892,1004038.3],[1786891521,1063894.8,1004038.3],[1786891822,1063894.8,1004038.4],[1786892121,1063894.8,1004038.4],[1786892421,1063894.3,1004038.4],[1786892721,1063894.4,1004038.4],[1786893022,1063894.8,1004038.6],[1786893322,1063894.7,1004038.8],[1786893622,1063894.6,1004038.8],[1786893921,1063894.6,1004038.8],[1786894221,1063894.5,1004038.9],[1786894521,1063893.6,1004850.9],[1786894821,1063893.4,1005284.2],[1786895121,1063893.6,1005284.2],[1786895421,1063893.2,1040000.1],[1786895721,1063892.7,1040000.1],[1786896022,1063892.7,1040000.1],[1786896321,1063892.7,1040100.5],[1786896621,1063892.5,1040000.1],[1786896921,1063892.1,1040000.4],[1786897221,1063891.4,1040000.4],[1786897521,1063891.1,1040000.1],[1786897821,1063891.1,1040000.1],[1786898121,1063891,1040000.2],[1786898421,1063891,1040000.1],[1786898721,1063891,1040439.1],[1786899021,1063890.5,1055000.1],[1786899321,1063890.5,1039080.8],[1786899621,1063890.4,1038144.3],[1786899922,1063890.5,1037192.1],[1786900221,1063890.5,1039472.9],[1786900521,1063890.5,1039472.9],[1786900821,1063890.4,1039318.5],[1786901121,1063890.4,1039318.5],[1786901421,1063890.4,1055000.5],[1786901721,1063892.9,1019580.4],[1786902021,1063892.7,1007892.5],[1786902321,1063892.5,1007595],[1786902621,1063892.5,1004972.2],[1786902921,1063892.6,1010332.9],[1786903221,1063892.7,1004783.6],[1786903521,1063892.3,1004817.3],[1786903821,1063892.3,1004884.4],[1786904121,1063892,1004817.4],[1786904421,1063891.9,1015680.2],[1786904721,1063891.8,1015582.6],[1786905021,1063891.3,1012580.6],[1786905321,1063890.9,1020001.4],[1786905621,1063890.9,1020001.4],[1786905921,1063891.3,1020001.4],[1786906221,1063891.3,1020001.4],[1786906521,1063891.3,1020001.4],[1786906821,1063891.1,1020001.5],[1786907121,1063891.1,1020001.6],[1786907421,1063891.1,1020001.7],[1786907721,1063890.7,1020001.4],[1786908021,1063890.7,1020001.4],[1786908321,1063890,1020001.5],[1786908621,1063889.7,1020001.5],[1786908921,1063889.3,1015454.3],[1786909221,1063887.7,1015607.7],[1786909521,1063888.7,1011944.7],[1786909822,1063886.5,1010755.9],[1786910121,1063886.5,1004027.6],[1786910421,1063886.4,1004027.9],[1786910721,1063887,1004028.2],[1786911021,1063886.4,1004028.5],[1786911321,1063887.2,1004028.3],[1786911622,1063887.1,1004026.9],[1786911922,1063886.1,1004025.8],[1786912221,1063883.2,1004025],[1786912521,1063880.7,1004025.3],[1786912821,1063882.8,1004025],[1786913121,1063883.1,1004024.3],[1786913421,1063883,1004025],[1786913721,1063882.7,1004026.1],[1786914021,1063882.1,1004026.4],[1786914321,1063881.5,1004027.9],[1786914621,1063881.6,1004028],[1786914921,1063881.1,1004028.3],[1786915221,1063880.8,1004027.4],[1786915521,1063880.8,1004039.4],[1786915821,1063880.4,1004036.8],[1786916122,1063879.8,1004036.8],[1786916421,1057895.7,1004036.8],[1786916721,1057894.3,1004040.6],[1786917021,1057893.9,1004040.6],[1786917321,1057893.4,1004040.5],[1786917621,1057893.2,1004040.7],[1786917921,1057893.2,1004040.5],[1786918221,1057893.3,1004040.5],[1786918521,1057893.4,1004040.9],[1786918821,1057893.4,1004039.7],[1786919121,1057893.4,1004039.6],[1786919421,1057893.2,1004039.5],[1786919721,1057893.3,1004036.5],[1786920021,1057893.3,1004030.1],[1786920321,1057893.2,1004029.7],[1786920621,1057892.8,1004030.2],[1786920922,1057892.6,1004040.6],[1786921221,1057892.5,1004041],[1786921521,1057892.3,1004041.2],[1786921821,1057891.9,1004041.4],[1786922121,1057891.3,1004040.6],[1786922422,1057890.9,1004030.7],[1786922721,1057890.7,1004031.2],[1786923021,1057890.3,1004031.1],[1786923321,1057889.9,1004030.9],[1786923621,1057889.9,1004030.7],[1786923921,1057889.6,1004031.1],[1786924222,1057888.8,1004030.5],[1786924521,1057888,1004030.4],[1786924821,1057887.4,1004030.5],[1786925121,1057887.1,1004030.8],[1786925421,1057886.6,1004030.7],[1786925721,1057886.2,1004030.4],[1786926021,1057885.8,1004030.8],[1786926321,1057885.7,1004030.8],[1786926621,1057885.7,1004030.8],[1786926921,1057885.7,1004044.6],[1786927221,1057885.3,1004044.6],[1786927521,1057883.8,1004044.7],[1786927821,1057883.8,1004044.6],[1786928121,1057883.8,1004044.6],[1786928421,1057883.6,1004044.6],[1786928721,1057883.1,1004044.6],[1786929021,1057882.3,1004044.7],[1786929321,1057882.3,1004044.7],[1786929621,1057881.6,1004044.7],[1786929921,1057881.4,1004044.7],[1786930221,1057881,1004044.7],[1786930521,1057880.2,1004044.7],[1786930821,1057879.3,1004044.6],[1786931122,1057879.2,1004044.6],[1786931421,1057878.8,1004044.7],[1786931721,1057878.1,1004044.6],[1786932021,1057878.2,1004044.6],[1786932321,1057880.7,1004044.6],[1786932621,1057880.7,1004044.6],[1786932921,1057880.5,1004044.6],[1786933221,1057880.4,1004044.6],[1786933521,1057880.2,1004044.6],[1786933821,1057879.7,1004045.6],[1786934121,1057878.6,1004045.6],[1786934421,1057877,1004045.6],[1786934722,1057876,1004045.7],[1786935021,1057875.1,1004045.7],[1786935322,1057873.7,1004045.6],[1786935622,1057872.5,1004045.6],[1786935921,1057870,1004045.6],[1786936221,1057868.7,1004045.6],[1786936521,1057868.7,1004045.6],[1786936821,1057868.3,1004045.6],[1786937121,1057867.9,1004045.6],[1786937421,1057867.8,1004045.7],[1786937721,1057867.8,1004045.8],[1786938021,1057867.4,1004045.8],[1786938322,1057867.4,1004045.8],[1786938621,1057867.4,1004045.7],[1786938921,1057867.4,1004073.7],[1786939221,1057866.8,1004114.3],[1786939521,1057866,1004045.8],[1786939821,1057865.3,1004045.8],[1786940121,1057865,1004045.8],[1786940421,1057864.7,1004045.9],[1786940721,1057864.2,1004045.9],[1786941021,1057863.9,1004046.4],[1786941322,1057863.6,1004046.4],[1786941621,1057863.5,1004048.9],[1786941921,1057863.3,1004046.5],[1786942221,1057863.2,1004046.7],[1786942521,1057863,1004046.6],[1786942821,1057863,1004046.7],[1786943121,1057862.9,1004046.8],[1786943421,1057863,1004046.8],[1786943721,1057863,1004046.7],[1786944022,1057863,1004046.6],[1786944321,1057863,1004046.8],[1786944621,1057863,1004046.9],[1786944921,1057863,1004047],[1786945221,1057863,1004046.5],[1786945521,1057862.9,1004045.7],[1786945821,1057863,1004045.8],[1786946121,1057863,1004045.8],[1786946421,1057863,1004203.4],[1786946721,1057863,1004123.5],[1786947021,1057863.5,1004144],[1786947321,1057863.5,1004045.7],[1786947621,1057862.9,1004045.7],[1786947921,1057862.9,1004045.7],[1786948221,1057862.6,1004045.8],[1786948521,1057862.6,1004045.7],[1786948821,1057862.6,1004045.7],[1786949121,1057862.3,1004045.8],[1786949421,1057861.6,1004045.8],[1786949721,1057861.5,1004045.9],[1786950021,1057861.5,1004046],[1786950321,1057861.3,1004045.9],[1786950621,1057860.9,1004045.8],[1786950921,1057860,1004045.8],[1786951221,1057859.8,1004045.9],[1786951521,1057859.1,1004045.8],[1786951821,1057859.1,1004045.9],[1786952121,1057858.4,1004045.8],[1786952421,1057858.9,1004045.8],[1786952721,1057859,1004045.8],[1786953022,1057859.1,1004045.8],[1786953321,1057858.7,1004045.8],[1786953621,1057858.6,1004045.8],[1786953921,1057858.6,1004045.6],[1786954221,1057858.7,1004045.6],[1786954521,1057858.7,1004045.6],[1786954822,1057858.7,1004045.6],[1786955121,1057858.7,1004045.6],[1786955421,1057858.9,1004045.6],[1786955721,1057860.1,1004045.6],[1786956021,1057860.1,1004045.6],[1786956321,1057860.2,1004045.7],[1786956621,1057860.2,1004045.7],[1786956921,1057069.8,1004045.9],[1786957221,1057195.6,1004046.4],[1786957521,1057776.2,1004046.5],[1786957821,1057860,1004046.5],[1786958121,1057860,1004046.4],[1786958421,1057860,1004046.6],[1786958721,1057860.1,1004046.8],[1786959021,1057860.2,1004196.7],[1786959322,1057860.2,1004249.8],[1786959621,1057860.2,1004130.4],[1786959921,1057860.1,1004092.4],[1786960221,1057860.1,1004046.3],[1786960521,1057861.4,1004046.8],[1786960821,1057860.1,1004046.7],[1786961121,1057861.3,1004046.7],[1786961421,1057859.2,1004046.7],[1786961721,1057857.8,1004046.6],[1786962021,1057857,1004046.6],[1786962321,1057856.7,1004046.7],[1786962621,1057856.2,1004046.8],[1786962921,1057855.3,1004046.6],[1786963221,1057856.7,1004046.5],[1786963521,1057856.8,1004046.5],[1786963821,1057856.8,1004046.8],[1786964121,1057856.8,1004046.8],[1786964421,1057856.2,1004046.4],[1786964721,1057854.3,1004046.8],[1786965022,1057853.4,1004047.1],[1786965321,1057853.9,1004047],[1786965622,1057853.4,1004047.2],[1786965921,1057852.5,1004047.2],[1786966221,1057856.4,1004228.9],[1786966521,1057856.8,1004621.2],[1786966821,1057856.8,1004295.9],[1786967121,1057856.5,1004253.5],[1786967421,1057856.7,1004046.5],[1786967721,1057856.8,1004052.6],[1786968021,1057856.8,1004052.6],[1786968321,1057856.8,1004052.7],[1786968621,1057856.8,1004052.7],[1786968921,1057856.8,1004052.7],[1786969221,1057856.8,1004053.1],[1786969521,1057856.8,1004053.7],[1786969821,1057856.8,1004053.9],[1786970121,1057856.6,1004053.7],[1786970421,1057855.8,1004053.7],[1786970721,1057855.3,1004053.7],[1786971021,1057855.1,1004053.5],[1786971321,1057855.1,1004053.5],[1786971621,1057855.1,1004053.6],[1786971921,1057854.8,1004053.5],[1786972221,1057853.1,1004053.6],[1786972521,1057852.8,1004053.4],[1786972821,1057852.3,1004053.4],[1786973121,1057851.5,1004053.3],[1786973421,1057851.4,1004053.4],[1786973721,1057851.3,1004053.4],[1786974021,1057851.1,1004053.5],[1786974321,1057850.4,1004053.5],[1786974621,1057849.9,1004052.7],[1786974921,1057849.4,1004052.9],[1786975221,1057848.2,1004052.9],[1786975521,1057848.1,1004053],[1786975821,1057848,1004054.3],[1786976121,1057848,1004054.2],[1786976422,1057847.7,1004054.4],[1786976722,1057847.6,1004054.2],[1786977021,1057847.5,1004054.4],[1786977322,1057847.6,1004054.2],[1786977621,1057847.4,1004054.2],[1786977922,1057847.2,1004054.2],[1786978222,1057847.1,1004054.4],[1786978521,1057846.7,1004054.5],[1786978821,1057846.5,1004054.3],[1786979121,1057845.8,1004054.5],[1786979421,1057387.6,1005305.8],[1786979721,1057844.9,1007344.1],[1786980021,1057844.8,1009040],[1786980321,1057844.8,1009044.5],[1786980621,1057843.9,1007439.8],[1786980921,1057844.1,1007310.8],[1786981221,1057843.6,1007614.4],[1786981521,1057843.4,1007321.7],[1786981821,1057842.1,1006662.4],[1786982121,1057840.5,1004927.8],[1786982421,1057838.8,1005148.8],[1786982721,1057838.4,1005030.9],[1786983021,1057838.3,1004818.6],[1786983321,1057838.7,1004052.8],[1786983621,1057838.1,1004053.1],[1786983921,1057836.9,1004053.1],[1786984221,1057836,1004053.2],[1786984521,1057835.8,1004059.5],[1786984821,1052455.7,1004059.5],[1786985122,1047615.3,1004059.6],[1786985421,1047614.3,1004059.6],[1786985721,1047613.7,1004358.6],[1786986021,1047613.7,1004405.5],[1786986322,1045296.5,1004401.4],[1786986621,1043475.7,1004324.2],[1786986921,1043474.8,1004324.2],[1786987221,1043474.3,1004259.5],[1786987521,1043473.7,1005476.1],[1786987821,1043473.3,1005476.1],[1786988121,1043473,1004437.7],[1786988421,1043472.8,1004413.7],[1786988721,1043472.1,1004495.2],[1786989021,1043471.9,1004498.9],[1786989301,1043471.2,1004495.2],[1786989622,1043469.9,1004413.7],[1786989921,1043469.8,1004421.8],[1786990222,1043469.2,1005441.5],[1786990521,1043469.6,1004264.2],[1786990822,1043469.2,1004337.5],[1786991121,1043468.3,1004372.2],[1786991421,1043466.4,1004301.6],[1786991721,1043469,1004333.2],[1786992021,1043467.5,1004333.2],[1786992321,1043467.4,1004333.2],[1786992621,1043465.8,1004324.3],[1786992922,1043464.9,1004269],[1786993222,1043464.6,1004220.5],[1786993521,1039741.6,1004059.5],[1786993822,1039740.8,1004059.5],[1786994121,1043464.7,1004059.5],[1786994421,1043464,1004059.5],[1786994721,1043464,1004059.5],[1786995021,1043461.5,1004059.5],[1786995321,1043461.4,1004059.5],[1786995621,1043461,1004059.5],[1786995921,1043461,1004059.5],[1786996221,1043461,1004059.5],[1786996521,1043460.8,1004059.5],[1786996821,1043461,1004059.5],[1786997121,1043461,1004059.6],[1786997421,1043460.9,1004059.8],[1786997721,1043460.9,1004059.8],[1786998021,1043460.9,1004059.8],[1786998321,1043460.9,1004059.8],[1786998621,1043460.9,1004059.8],[1786998921,1043460.5,1004059.8],[1786999221,1043460.2,1004059.8],[1786999521,1041010.7,1004642.3],[1786999822,1041358.5,1005270.3],[1787000122,1039519.4,1005296.5],[1787000421,1039519.4,1004722.6],[1787000721,1039519.3,1004558.1],[1787001021,1039518.4,1004675.2],[1787001321,1039380.2,1004592.5],[1787001621,1039518.1,955740.9],[1787001921,1039517.8,955740.9],[1787002221,1039516,955593.3],[1787002521,999999.7,953403.8],[1787002821,999999.8,953403.8],[1787003121,999999.6,953461],[1787003421,999998.8,953887.4],[1787003721,999998.8,953574.2],[1787004021,999998,954294.1],[1787004321,999996.5,954380],[1787004621,999996.5,954834.8],[1787004922,999996.7,953005.4],[1787005221,999996.3,953005.4],[1787005521,999600,953005.4],[1787005821,999599.9,953005.4],[1787006121,999599.5,953005.4],[1787006421,999599,953005.4],[1787006721,999598.1,953005.4],[1787007021,999597.7,953005.4],[1787007321,999597.1,953005.4],[1787007621,999597,953005.4],[1787007921,999596.6,953005.4],[1787008221,999596.6,953282],[1787008521,999596.6,953282],[1787008821,999596.7,953401.3],[1787009121,999597.2,953332.4],[1787009422,999596.8,953393],[1787009721,999596.9,953434.1],[1787010021,999599.6,953434.1],[1787010321,999600,953409.6],[1787010621,999600,953529.6],[1787010921,999600,953500.1],[1787011221,999599.9,953526],[1787011521,999600,953350.1],[1787011821,999600,953481.2],[1787012121,999946.6,953258.4],[1787012421,999996.1,953258.4],[1787012721,999996.1,953234.1],[1787013021,999996.1,953204.2],[1787013322,999996,953204.2],[1787013621,999996.3,953204.2],[1787013921,999996.7,953204.2],[1787014221,999996.7,953188.9],[1787014522,999996.7,953194],[1787014821,999997.6,953183.8],[1787015121,999997.5,953168.2],[1787015421,999997.8,953194],[1787015721,999999,953157.7],[1787016021,999996.7,953005.4],[1787016321,999996.6,953005.4],[1787016621,999996.4,953005.4],[1787016921,999999.2,953005.5],[1787017221,999999,953394.6],[1787017521,999999.2,953005.4],[1787017821,999999.1,953005.4],[1787018121,999999.6,953005.4],[1787018421,1042571.6,953005.5],[1787018721,1043413.1,953005.5],[1787019021,1043398.9,953005.5],[1787019321,1043460.9,953005.5],[1787019621,1043460.9,953005.9],[1787019921,1043460.9,953006],[1787020221,1043460.9,953006],[1787020521,1043460.9,953006.5],[1787020821,1043460.9,953006.5],[1787021121,1043460.9,953006.4],[1787021421,1043460.3,953006.8],[1787021721,1043460.3,953007.3],[1787022021,1043460.8,953007.5],[1787022321,1043460.8,953007.6],[1787022621,1043460.9,953007.5],[1787022921,1043460.6,953007.4],[1787023221,1043460.9,953007.5],[1787023521,1043460.9,953007.5],[1787023821,1043460.9,953014.7],[1787024121,1043460.9,953008],[1787024422,1043460,953008],[1787024721,1043460.9,953008.1],[1787025021,1043460.9,953008.3],[1787025322,1043460.9,953008.3],[1787025621,1043460.9,953016.1],[1787025921,1043460.8,953017.5],[1787026221,1043460.6,953016.5],[1787026521,1043460.6,953007.4],[1787026821,1043460.5,953019.5],[1787027121,1043460.4,953017.8],[1787027421,1043460.2,953020.9],[1787027722,1043460.2,953021.1],[1787028021,1043460.2,953022.2],[1787028321,1043460.6,953019.6],[1787028621,1043460.6,953022.1],[1787028921,1043460.5,953023.4],[1787029221,1043460.6,953025.7],[1787029521,1043460.5,953027.2],[1787029821,1043457.8,953027.3],[1787030121,1043457.6,953027.4],[1787030421,1043458.2,953031.5],[1787030721,1043458.2,953031.7],[1787031021,1043458.2,953028.9],[1787031321,1043458.2,953031.6],[1787031621,1039322.3,953031.8],[1787031921,1043458.2,953032.2],[1787032222,1043458.2,953032.4],[1787032521,1043458.2,953031.5],[1787032821,1040838.6,953031.6],[1787033121,1039849.7,953031.6],[1787033421,1039373.5,953028.9],[1787033721,1042406.8,953031.2],[1787034021,1043458.2,953034.1],[1787034322,1043458.2,953036.9],[1787034621,1043460.5,953037.7],[1787034922,1043460.5,953038],[1787035221,1043460.5,953038.2],[1787035521,1043460.6,953038.4],[1787035821,1043460.6,953038.6],[1787036121,1043460.6,953038.5],[1787036421,1043460.6,953038.9],[1787036721,1043460.6,953499.9],[1787037021,1043460.6,954050.5],[1787037321,1043460.5,954208.8],[1787037621,1043460.5,954208.9],[1787037921,1043460.5,954071.3],[1787038221,1043460.5,954071.4],[1787038521,1043460.5,954071.4],[1787038821,1043460.4,953759.2],[1787039121,1043460.4,953213.6],[1787039421,1043460.5,953269.4],[1787039721,1043460.5,953558.2],[1787040021,1043460.6,953475.2],[1787040321,1043460.6,953243],[1787040621,1043460.6,953689.4],[1787040921,1043460.5,953475.3],[1787041221,1043460.5,953739.7],[1787041521,1043460.5,953739.8],[1787041821,1043460.5,953715],[1787042121,1043460.5,953036.5],[1787042421,1043460.2,953036.8],[1787042721,1043459.6,953037.8],[1787043021,1043459.6,953038.2],[1787043321,1043459.6,953038.5],[1787043621,1043460.4,953038.1],[1787043921,1043460.6,953040.7],[1787044221,1043460.6,953041.5],[1787044521,1043460.6,953041.6],[1787044821,1043460.6,953042.2],[1787045121,1043460.6,953042.2],[1787045421,1043460.6,953046.4],[1787045721,1043460.6,953046.4],[1787046021,1043460.6,953046.5],[1787046321,1043460.5,953046.5],[1787046621,1043460.5,953046.5],[1787046921,1043460.5,953046.5],[1787047221,1043460.6,953046.6],[1787047521,1043460.6,953046.7],[1787047821,1043460,953046.7],[1787048121,1043460,953396.5],[1787048421,1043460.2,953867.3],[1787048721,1043460.2,953990.2],[1787049021,1043460.1,954152.3],[1787049321,1043460.1,954152.4],[1787049621,1043460,954288.5],[1787049921,1043459.9,954424.5],[1787050221,1043459.9,954436.2],[1787050521,1043459.9,954913.6],[1787050821,1043459.9,956037.4],[1787051121,1043459.9,955946.3],[1787051421,1043459.7,955730.4],[1787051721,1043460,955876],[1787052021,1043459.6,955876.1],[1787052321,1043459.4,960884.8],[1787052621,1043460.6,960884.8],[1787052921,1043460.6,961589.8],[1787053221,1043460.6,956781.4],[1787053521,1043460.6,960904.2],[1787053821,1043460.6,961600.5],[1787054121,1043460.5,961871],[1787054421,1043460.3,961871.8],[1787054722,1043460.3,962409.1],[1787055021,1043459.8,962886.1],[1787055321,1043459.1,961871.7],[1787055622,1043458.2,961871.3],[1787055921,1043456.9,960584.3],[1787056221,1043456.1,961290.4],[1787056522,1043456.1,961298],[1787056821,1043456.1,961593.8],[1787057121,1043456.9,961586.4],[1787057422,1043455.9,961588.3],[1787057722,1043455.8,961872.3],[1787058021,1043455.4,961871.6],[1787058321,1043453.8,961871.6],[1787058621,1043453.8,961871.7],[1787058921,1043455.3,961872.4],[1787059221,1043455.5,961872.3],[1787059522,1043455.7,962385.7],[1787059821,1043455.1,961944.1],[1787060122,1043454.4,962693.5],[1787060422,1043453.5,962494.5],[1787060721,1043452.8,963704],[1787061021,1043452.8,964884.1],[1787061322,1043454,964884.2],[1787061621,1043454.1,964812.9],[1787061921,1043454.4,966882.4],[1787062221,1043455.3,967393.7],[1787062521,1043454.3,965671.8],[1787062821,1043454.8,965650.6],[1787063122,1043454.1,967361],[1787063421,1042684.3,967410.3],[1787063721,1036092.3,968096.1],[1787064021,1042025.1,965629.4],[1787064321,1043454,967361.4],[1787064621,1043454,967568.9],[1787064921,1043454,969838.3],[1787065221,1043454.1,968182.6],[1787065521,1043454.1,975875.4],[1787065822,1043453.9,976213],[1787066122,1043453.4,976213],[1787066421,1043453.2,976746.2],[1787066721,1043453.8,976737.1],[1787067021,1043453.9,976739],[1787067321,1000000,977020],[1787067621,999999.5,977019.2],[1787067921,999999.4,977019.2],[1787068222,999999.5,977019.1],[1787068521,1025987.1,977019],[1787068821,1028502,976742.8],[1787069121,1043454,977019.3],[1787069421,1043453.9,976719],[1787069721,1043454,969865.2],[1787070022,1037458.4,978653.3],[1787070321,1043455.2,978557.1],[1787070621,1043456.4,982529.5],[1787070922,1043455,975986.7],[1787071221,1034628.3,979161.2],[1787071521,1027206.4,982420.3],[1787071821,1027206.2,983501.6],[1787072121,1026939.3,983501.8],[1787072421,1027205.8,983501.8],[1787072721,1027205.9,983501.8],[1787073021,1027205.7,983501.7],[1787073321,1027205.5,983502],[1787073621,1027205.3,983502],[1787073922,1024260,983501.9],[1787074201,1025919.9,983502.1],[1787074521,1025490.3,983503.2],[1787074821,1027205.7,983503],[1787075121,1027205.5,983503.2],[1787075421,1027205.4,983503.5],[1787075722,1027205.4,983504.2],[1787076022,1027204.7,983504.3],[1787076321,1027205.2,983718.1],[1787076621,1027204.1,983504.4],[1787076921,1027203.2,983505.6],[1787077221,1027203.2,983505.1],[1787077522,1027203.1,983505.5],[1787077821,1027203.1,983507.1],[1787078121,1027202.9,983507.1],[1787078421,1027202.8,983507.5],[1787078721,1027202.3,983508.7],[1787079021,1022832.4,983507.1],[1787079322,1022831.9,983507.2],[1787079622,1022606.3,983507.7],[1787079921,1018899.6,983508],[1787080221,1022831.9,983508.6],[1787080521,1022831.8,983502.2],[1787080821,1022832.2,983503.5],[1787081121,1022831.8,983503.6],[1787081421,1022831.8,983503.6],[1787081721,1022831.8,983507.7],[1787082021,1022832.1,983507.7],[1787082321,1022832.2,983888.4],[1787082621,1022832.3,984005.9],[1787082921,1022832.4,983867.7],[1787083221,1022800.4,984118.8],[1787083521,1022832.2,984038.5],[1787083821,1022832.3,984819.5],[1787084121,1022832.3,983659.2],[1787084421,1026979.6,983506.1],[1787084722,1022832.3,983508],[1787085021,1022832.3,983508.2],[1787085321,1022832.3,983508.3],[1787085621,1022832.3,983506.2],[1787085921,1022832.3,983506.4],[1787086221,1022832.2,983506.3],[1787086521,1022831.9,983506.2],[1787086821,1022832,983504.4],[1787087121,1022832.3,983503.6],[1787087422,1022832.3,983504.7],[1787087721,1022832.3,983504.3],[1787088021,1022832.3,983501.6],[1787088321,1022832.2,976731.9],[1787088621,1022832.3,979498.8],[1787088921,1022832.2,979498.8],[1787089201,1022832.3,977530.7],[1787089521,1022832.2,979526.2],[1787089821,1027201.8,979707],[1787090121,1027201.5,979826.4],[1787090421,1027201.2,979631.6],[1787090721,1027201.5,979682.3],[1787091021,1027200,979579.7],[1787091321,1027199.7,979803.3],[1787091621,1027199.7,980064.7],[1787091921,1027199.6,976901.6],[1787092221,1022829.9,976223],[1787092521,1027199.5,974352.2],[1787092821,1027199.6,974099.7],[1787093122,1027199.6,976334.3],[1787093421,1027199.5,958800],[1787093723,1027199.3,958266.8],[1787094021,1027198.9,965084.9],[1787094321,1027198.9,958432.1],[1787094621,1027198.4,958710.2],[1787094921,1027198.3,966154.8],[1787095221,1027198,958902.6],[1787095521,1027197.8,957965.7],[1787095821,1027197.6,957114.5],[1787096121,1021461,958053.2],[1787096422,1021460.8,957648.5],[1787096722,1021460.7,957362.9],[1787097021,1021460.5,956531.6],[1787097321,1021460.8,956531.6],[1787097621,1021460.8,957362.9],[1787097921,1021460.8,958097],[1787098221,1022504,972415],[1787098521,1022585.8,972415],[1787098821,1021460.9,972415.1],[1787099121,1022467.3,972415],[1787099421,1025368.7,972415.1],[1787099722,1023509.7,972415.2],[1787100021,1027198.3,972415.2],[1787100321,1027197.6,972415.1],[1787100621,1027197.2,957888.7],[1787100921,1027205.6,957770.5],[1787101221,1027205.6,958175.9],[1787101521,1027205.7,958769.6],[1787101821,1027205.7,958665.4],[1787102126,1027205.7,968112.7],[1787102406,1027205.7,956544.3],[1787102706,1027205.7,956971],[1787103006,1027205.3,956971],[1787103306,1027203.4,956623.1],[1787103606,1027203.3,965092.3],[1787103906,1027203,954968.6],[1787104206,1027202.1,954235.9],[1787104506,1027202.1,954402.8],[1787104806,1027202.3,954898.3],[1787105107,1027201.8,953971.1],[1787105406,1027201.7,954715.6],[1787105706,1027201.7,954278.3],[1787106006,1027201.8,955295.9],[1787106306,1027201.5,962043.2],[1787106606,1027201.5,962043.6],[1787106906,1027201.4,962043.6],[1787107206,1027201.5,962043.9],[1787107507,1027201,962043.9],[1787107806,1027201,963379],[1787108107,1027201,963185.4],[1787108406,1027201.1,963185.4],[1787108706,1027200.8,962043.4],[1787109006,1027199.3,962331],[1787109306,1027199,963005.2],[1787109606,1027198.6,954370.3],[1787109906,1027198.6,954370.3],[1787110206,1027198,954370.3],[1787110507,1027198,954370.3],[1787110806,1027197.8,954535.3],[1787111106,1027198,954654.5],[1787111426,1027198,955025.8],[1787111726,1027198,954494.8],[1787112006,1027198,954494.8],[1787112306,1027198,954494.8],[1787112606,1027198,954494.8],[1787112906,1027198,954235.9],[1787113206,1027198,955572.9],[1787113506,1027198,955316.1],[1787113807,1027198,956017.7],[1787114106,1027198,956017.7],[1787114406,1027197.8,963288.3],[1787114706,1027197.8,955976.9],[1787115006,1027197.8,961333.7],[1787115306,1027197.7,955454.7],[1787115606,1027197.7,955171.6],[1787115906,1020664.2,955454.7],[1787116206,1026385.9,954639.9],[1787116506,1025890.9,954562.6],[1787116806,1020662.6,954898.2],[1787117106,1020662.4,954898.2],[1787117406,1020661.8,955236.7],[1787117706,1020661.7,955003.4],[1787118006,1020661.6,954862.5],[1787118306,1020659.7,953588.1],[1787118606,1020659.7,953831.7],[1787118926,1020659.4,953971.2],[1787119206,1020659.1,954193.2],[1787119506,1020659,954149.8],[1787119806,1020659,954149.8],[1787120106,1020659,954149.8],[1787120406,1020659,954149.8],[1787120706,1020659,953925.3],[1787121006,1020659,954236.1],[1787121306,1020659,953434.7],[1787121606,1020659,953537.6],[1787121906,1020659,953736],[1787122207,1020164.3,850001.8],[1787122506,1020458.4,850003.8],[1787122806,1019822.5,850005.9],[1787123106,998302.2,850008.6],[1787123406,998302.1,850010.7],[1787123706,998302.1,850011.6],[1787124006,1018261.1,850013.6],[1787124306,1018451.8,850016.8],[1787124606,1018121.2,850018.8],[1787124906,1018568.3,850021.3],[1787125206,1018516.2,850021.7],[1787125507,1018135.9,850021.9],[1787125826,998301.1,850023],[1787126106,983472.8,850026.2],[1787126406,983472.2,850027.5],[1787126707,970127.1,850029.8],[1787127006,970126.9,856036.8],[1787127306,985381.2,856037.3],[1787127606,991826.6,856038.9],[1787127907,1020659,856041.1],[1787128207,1020659,856043.3],[1787128507,1020658.9,856044.8],[1787128806,1020658.9,856047],[1787129106,1020658.9,856048.4],[1787129406,1020658.5,856051.5],[1787129706,1020657.1,856052.4],[1787130007,1020656.2,856053.6],[1787130306,1018031,856055.8],[1787130606,1020656.1,856057.4],[1787130906,1020655.6,856059],[1787131207,1017257.5,856060.7],[1787131506,1004195.6,856061.1],[1787131806,998477.5,856062.4],[1787132106,989379.9,856065.9],[1787132406,989378.8,856067.1],[1787132707,976046.3,856070.2],[1787133006,976046.1,860228.1],[1787133306,975827.1,862073.7],[1787133607,961306.5,862075.4],[1787133907,954388.8,866694.1],[1787134206,954388.1,866696.5],[1787134506,954387.1,866699.1],[1787134806,954387,866701],[1787135107,954387,866703.9],[1787135406,954387,866700.6],[1787135706,954387,866701.4],[1787136007,945618.1,866700.3],[1787136306,945617.7,867793.1],[1787136606,945617.4,868067],[1787136906,938120.9,870151.4],[1787137206,938120.9,877234.3],[1787137506,938120.7,877235.8],[1787137807,938119.9,877236.3],[1787138106,938119.8,877238.7],[1787138407,938119.2,877239],[1787138706,938119.1,878113.9],[1787139007,948544.8,882129.1],[1787139306,948671.9,911065.2],[1787139607,954387.1,935838.2],[1787139906,954386.9,937028.7],[1787140206,954387.1,917060.4],[1787140507,954387.1,917060.4],[1787140807,954387.1,917060.4],[1787141106,954387.1,910624],[1787141406,974643.2,910114],[1787141726,976045.7,912287.9],[1787142007,975954.6,910667.6],[1787142306,976045.7,910000.3],[1787142606,976045.7,910001],[1787142907,976026,910000.4],[1787143206,975616,910000.3],[1787143506,969440.9,910000.3],[1787143806,975681.4,910001.5],[1787144108,975646.3,910000.7],[1787144406,975863,910002.7],[1787144706,976045.7,910002.7],[1787145007,976045.7,910002.7],[1787145307,976045.6,910003.3],[1787145606,976045.6,910003.3],[1787145906,976045.4,910003.8],[1787146206,976045.1,910004.5],[1787146506,976045.4,910004.6],[1787146806,976045.2,910004.6],[1787147107,969440.4,910004.7],[1787147406,976045.7,910006],[1787147706,976045.7,910004.7],[1787148006,976045.7,910004.7],[1787148326,976045.7,910004.7],[1787148606,976045.7,910004.6],[1787148907,976045.7,910249.5],[1787149206,976045.7,914892],[1787149507,975716.8,915657],[1787149806,975937.6,915284.5],[1787150106,976045.7,915284.5],[1787150406,976045.6,915535],[1787150707,976045.6,915090.8],[1787151006,976045.7,915596.3],[1787151307,976045.7,915836.5],[1787151606,976045.4,922680.8],[1787151907,976045.2,927676.3],[1787152206,976045.3,913458.5],[1787152507,977756.5,911620.1],[1787152808,1020659,919624.8],[1787153106,1020659,920686.5],[1787153406,1020659,927441.3],[1787153706,1040000,910003.5],[1787154006,1039966.8,910005.5],[1787154306,1040000,910007.3],[1787154606,1039999.5,910007.9],[1787154907,1039999.5,910010.4],[1787155506,1040000,910013.1],[1787155807,1027000.8,910013],[1787156106,1027000.5,910013.9],[1787156406,1027000.3,913280.2],[1787156707,1027000.3,914499.5],[1787157006,1027000.6,913035],[1787157306,1026674.4,915870.7],[1787157606,1039328,915870.9],[1787157906,1026999.9,915871],[1787158206,1026999.5,915874],[1787158507,1026999.3,915874.2],[1787158806,1026999,915876.7],[1787159126,1026999,915876.9],[1787159406,1026998.8,915877],[1787159686,1026999,915881.9],[1787159986,1026999.8,915882],[1787160286,1026998.9,915882.2],[1787160646,1026998.1,915882.3],[1787160946,1026998.1,915882.4],[1787161246,1026998,915882.5],[1787161546,1026997.8,915884.7],[1787161846,1026998,915884.8],[1787162147,1026997.8,915878.5],[1787162446,1026998,915891.2],[1787162747,1025486.8,916610],[1787163046,1022453.3,915891.2],[1787163347,1019295.4,915891.2],[1787163646,1019295.5,915891.2],[1787163946,1019294.4,915891.3],[1787164246,1019294.4,915891.3],[1787164546,1026998,916339.5],[1787164846,1026998.1,916390.4],[1787165146,1026998.1,916298.4],[1787165446,1026998.1,916398.7],[1787165746,1026998.1,915891.3],[1787166046,1026998.1,915891.3],[1787166347,1026998.1,915893.3],[1787166646,1026998.1,916577.3],[1787166946,1026998,916593.8],[1787167246,1026998,921450.9],[1787167546,1026997.8,917936.2],[1787167846,1026997.3,917137.7],[1787168146,1026996.4,915891.4],[1787168446,1026995,915891.5],[1787168746,1026993.8,915894.2],[1787169046,1015882.1,915894.2],[1787169346,1005882.9,915894.2],[1787169646,1005881.8,915894.2],[1787169946,996882.4,916643.1],[1787170246,996882.6,915894.2],[1787170546,996882.2,915894.2],[1787170846,995398.6,915894.2],[1787171446,1005882.3,915895.2],[1787171746,1005882.3,915895.2],[1787172046,1005882.3,915895.3],[1787172346,1005882.3,915894.3],[1787172646,1005882.3,915894.3],[1787172946,1001452,915894.3],[1787173246,996883.4,915894.4],[1787173546,1002003.3,915894.4],[1787173846,1004220.7,915894.4],[1787174146,1005881.8,924827.9],[1787174446,1005881.8,916222.1],[1787174746,1005881.9,916092.2],[1787175046,1005881.9,916178.9],[1787175346,1020962.4,922732.6],[1787175646,1021984.8,925089.7],[1787175946,1026994.9,924462.5]],"hourly":[],"daily":[]}}