{"bazaar":{"raw":[[1784162714,513773.2,469110.3],[1784163914,514009.9,469110.3],[1784166014,514009.6,469110.3],[1784167214,515585.4,468242.6],[1784172914,527687.6,469110.3],[1784174714,569343.7,469110.3],[1784205614,641999.2,469110.4],[1784208614,641999.2,469110.4],[1784209214,641999,469110.4],[1784222114,641997.8,468187.7],[1784222414,641997.9,468163.7],[1784223014,641997.9,468138.5],[1784223314,641997.9,468111.9],[1784223614,641997.7,468210.5],[1784225434,641997.5,467989],[1784225714,641997.4,468083.7],[1784231114,641997.8,467760.6],[1784232014,641997.3,467681.2],[1784281214,551571.6,239401.9],[1784282414,520354.3,239401.9],[1784283614,520354,239401.9],[1784284814,588184.4,239401.9],[1784338814,561740.8,292940.1],[1784339114,561740.8,292940.1],[1784339414,561740.6,292940.1],[1784340314,561742.5,292941.1],[1784343314,561742.2,292940],[1784344814,561742.6,319561.8],[1784372714,547999,363468.2],[1784382014,559998.7,382060.8],[1784383214,559998.1,382061.1],[1784383514,559998.1,382061],[1784385614,559997.6,382061.7],[1784385914,559997.6,382061.8],[1784388014,559997.1,382061.8],[1784390134,559996.3,382061.8],[1784394314,537005.9,383399.3],[1784396114,527877.4,390395.9],[1784398834,527877.7,384849.7],[1784402114,527877.1,384768.9],[1784403014,527877,384600.6],[1784441414,516076.2,403963.2],[1784451614,555169.4,415185.9],[1784451914,559996.4,415185.9],[1784452554,559996.4,415186.9],[1784454014,559996.2,415186.9],[1784454614,559996.1,415186.9],[1784455814,559998,415187.7],[1784458514,559997.8,415187.7],[1784459114,559997.6,415187],[1784463614,559997.4,415187.3],[1784495714,641999.1,441349.7],[1784496914,641999.1,441349.7],[1784502614,641998.7,441741.3],[1784516334,642176.9,442042.6],[1784517014,642176.9,441992.4],[1784517314,642176.9,441923.5],[1784519414,642176.9,441923.5],[1784520014,642176.9,441923.5],[1784523614,622589.9,446314.5],[1784525114,622589.7,429451.4],[1784539254,642177.4,431601.8],[1784547354,622960.8,449419.4],[1784548254,622960.8,449408.7],[1784551554,675001.7,449503.3],[1784552154,675001.7,449516.8],[1784556954,675001.5,433127.7],[1784558454,999999.6,432565.2],[1784568374,999998.7,468320.4],[1784568954,999998.7,469251.2],[1784569254,999998.6,469150.6],[1784569554,999998.6,468844.7],[1784569854,999998.6,468844.7],[1784570454,999998.6,468637.1],[1784571054,999998.6,469450.4],[1784574954,949860.5,468844.7],[1784578254,949859.8,468213.3],[1784579154,904735.9,469150.6],[1784610954,822700.4,408713],[1784623254,751884.5,411092.4],[1784627154,723204.1,408403.5],[1784632854,696591.3,457547.9],[1784675474,611821.6,439054.1],[1784678154,606339.8,439186.3],[1784683854,612619.1,429459.7],[1784685654,607108.6,427480],[1784688354,606930.3,425267.3],[1784688654,606930.3,424060.4],[1784688954,606765.7,424060.4],[1784690714,602650.1,419956.8],[1784691314,602650,414941.4],[1784695514,602649.9,428496.7],[1784697614,602648.8,403542.8],[1784698514,602649.4,450049.9],[1784723714,588891.8,477167],[1784730914,588891,478032.4],[1784733014,588890.9,478311.2],[1784737514,588889.8,478294.7],[1784739914,588889.5,478290.5],[1784740814,588889.4,478282],[1784741714,588889.4,478282],[1784743214,588889.4,478389.6],[1784745614,588888.5,476035.7],[1784746214,588887.9,476035.7],[1784764814,580933.9,466919.2],[1784784014,588886.3,461479.7],[1784787334,588886.6,460310],[1784789234,588886.6,460515.1],[1784791814,588886.1,462680.1],[1784797514,588886.1,460912.8],[1784799614,588886.7,460100.6],[1784799914,588886.7,460100.6],[1784802914,588886.4,464012.5],[1784845514,512436.8,279423.4],[1784853314,573485.9,350000],[1784853934,575106.7,350000],[1784854814,573485.9,350000],[1784856014,592210.2,350000.2],[1784858414,588887.9,350000.5],[1784859914,592456.3,350000.6],[1784861114,592328.9,350001.1],[1784861714,592328.9,350001.1],[1784862014,588888.6,350001.1],[1784863514,588887,350001.3],[1784864114,588886.7,350001.3],[1784866814,586231.3,350385.5],[1784878514,588885.9,350002.3],[1784901914,588886.1,361948.2],[1784902514,588886.1,361948.2],[1784913914,554008.3,361948.8],[1784915434,548091.6,361949.1],[1784917514,545765.3,361949.1],[1784953514,540456.5,361951.1],[1784957114,531978.2,361951.2],[1784960414,531671.7,366083.6],[1784962814,532634.8,366697.6],[1784971514,559685.7,370270.8],[1784972714,555070.9,370271.1],[1784973014,555070.9,370271.1],[1784976614,556454,370270.7],[1784979614,562242.7,370272],[1785015074,546596.1,400000],[1785015974,541735,400000.4],[1785016574,541735,400000.4],[1785017474,536892.4,400000.4],[1785018674,528061.2,400000.4],[1785019274,524082,400000.5],[1785021674,536655.8,400000.5],[1785029174,535871,400000.7],[1785029474,535014.5,400154.9],[1785030374,536543.4,401588.1],[1785031574,533576.4,401694.8],[1785032774,537622.3,401629.5],[1785035174,543333.1,401737.2],[1785036974,546596.5,401778.8],[1785037874,557059.2,401829.7],[1785040574,557446.7,401747.7],[1785041774,557059.2,383756.5],[1785044174,562146.3,384805.3],[1785054361,602648.3,405938.6],[1785072361,691476.3,405940.9],[1785079861,662921.5,405941.7],[1785086461,662920.8,405941.8],[1785087961,637223.7,405941.8],[1785093061,637222.8,417506.2],[1785093381,637222.5,417506.2],[1785106861,723203.2,405942.7],[1785125761,691475.5,420219.8],[1785130261,691475.7,420219.8],[1785136521,691476.3,420219.8],[1785145821,691476.2,420220.7],[1785147621,691476,420220.8],[1785152121,691476,420221.1],[1785181521,664347.6,420221.7],[1785185721,664346.4,420221.7],[1785191421,664345.6,420221.7],[1785192921,664345.3,420221.7],[1785194721,664344.7,420221.7],[1785205221,664342.4,420221.7],[1785207021,664343.1,420221.7],[1785208221,664342.8,420221.7],[1785237621,522898.8,450000.2],[1785239721,522898.4,450000.6],[1785244221,519252.9,450000.7],[1785249921,522897.4,450000.7],[1785251721,522897.6,450000.7],[1785253521,522897.3,450000.7],[1785256221,522896.7,450000.7],[1785256521,522897.6,450000.7],[1785257121,521986,450000.7],[1785260721,521986.4,450000.7],[1785266721,522897.6,450000.7],[1785271821,522897.8,450000.7],[1785294921,723203.1,450001.1],[1785299721,723203.1,450001],[1785302121,723203.1,450001.1],[1785306021,0,450001],[1785307521,4999998.8,450001.1],[1785310221,999994,450001.4],[1785315621,997984.6,450001.4],[1785319821,997988.6,450001.1],[1785320421,997988.5,450001.1],[1785320721,997988.5,450001.1],[1785326121,0,450002.9],[1785373261,850945.6,450004.6],[1785375661,850944.8,450004.5],[1785393661,831479.3,450004.6],[1785417061,770758,450004.9],[1785418261,770757.7,450004.9],[1785434781,660449.1,450006.4],[1785435061,660449.1,450006.4],[1785483661,639402.5,450008.3],[1785488161,639401.9,450008.4],[1785488461,639401.9,450008.4],[1785490861,639401.9,450008.4],[1785504661,639402,450008.8],[1785530481,562462.3,456222.1],[1785535281,562231.4,456222.1],[1785536161,562462.4,456222.1],[1785547861,553655.8,456222.3],[1785550861,554766.1,456222.2],[1785594061,567478.7,456224.1],[1785600961,568318.7,456223.1],[1785601861,568318.7,456223.1],[1785602461,566691.1,456223],[1785603361,577413.9,456223],[1785605761,571011.8,456224.1],[1785606661,570726.8,456224.1],[1785611461,569546.1,456224.9],[1785618661,570727.4,456225.4],[1785618961,570727.4,456225.4],[1785621361,574268.7,456225.1],[1785630961,574268.5,456224.9],[1785639061,595797.7,456224.9],[1785649561,578553.5,456223.5],[1785651361,598767.3,456223.5],[1785654061,598767.3,456223.5],[1785663061,560012.5,456223.5],[1785663961,559709.8,456223.5],[1785665161,561371.2,456223.4],[1785668161,558479.8,456223.5],[1785672061,558278.4,456223.9],[1785708961,562462.5,456227.5],[1785719761,594521,456227.5],[1785747401,674875.4,456227.6],[1785755161,677177.1,456227.6],[1785762361,686383.4,456295.6],[1785762661,686383.4,456295.6],[1785764161,686383.4,456420.6],[1785768061,682546.5,456224.4],[1785769561,673175.3,456224.2],[1785773181,636016.6,465172.8],[1785779461,636016.5,465172.9],[1785780061,636016.8,465172.9],[1785780361,636016.3,465172.9],[1785780661,636017,465172.9],[1785781261,686382.8,465172.9],[1785781861,686382.8,465172.9],[1785815461,686379.3,465173],[1786399221,999998,384729.1],[1786399521,999998,384729.1],[1786399821,999998,384729.1],[1786400121,999998,384729.1],[1786400421,999998,384729.1],[1786400721,999998.3,384729.1],[1786401021,999998.3,384729.1],[1786401321,999998.3,384729.1],[1786401621,999998.3,384729.1],[1786401922,999997.9,384729.1],[1786402221,999997.9,384729.1],[1786402521,999997.9,384729.1],[1786402821,987692.3,384729.3],[1786403121,987692.3,384729.2],[1786403421,987692.3,384729.2],[1786403721,938470.8,384729.2],[1786404021,938470.7,384729.2],[1786404321,938470.5,384729.2],[1786404621,938470.5,384729.2],[1786404921,938470.5,384729.2],[1786405221,938470.3,384729.2],[1786405521,938470.3,384729.2],[1786405821,938470.1,384729.2],[1786406121,938470.1,384729.2],[1786406421,938470.1,384729.2],[1786406721,938470.1,384729.3],[1786407021,938470.1,384729.3],[1786407321,938469.9,384729.3],[1786407621,938469.9,384729.5],[1786407922,938469.9,384729.5],[1786408221,938469.9,384729.5],[1786408521,938469.9,384729.9],[1786408821,938469.9,384729.9],[1786409121,938469.9,384729.9],[1786409421,938469.9,384729.5],[1786409721,938469.7,384729.5],[1786410021,938469.7,384729.5],[1786410321,938469.9,384729.5],[1786410623,938469.9,384729.5],[1786410921,938469.9,384729.5],[1786411221,938469.8,384729.5],[1786411521,938469.3,384729.9],[1786411821,938469.1,384729.9],[1786412121,938469.1,384730],[1786412421,938469.1,384730],[1786412721,938469.1,384730],[1786413021,938469,384730],[1786413321,938469,384729.5],[1786413621,938469,384730.1],[1786413921,938469.1,384730.1],[1786414221,938469.1,384730.1],[1786414521,938469,384730.1],[1786414821,938469,384730.1],[1786415121,938468.9,384730.1],[1786415421,938469,384730.1],[1786415721,938468.6,384730.1],[1786416021,938468.6,384730.1],[1786416322,938468.6,384730.1],[1786416621,938468.5,384730.1],[1786416922,938468.5,384730.1],[1786417223,938468.5,384730.1],[1786417521,938468.4,384730.3],[1786417821,938468.3,384730.3],[1786418121,938468.3,384730.3],[1786418421,938468.3,384730.3],[1786418721,938468.3,384730.3],[1786419021,938468.1,384730.3],[1786419321,938468.1,384730.3],[1786419621,938468.1,384730.3],[1786419921,938468.1,384730.3],[1786420221,938467.9,384730.3],[1786420521,938467.9,384730.3],[1786420822,938467.9,384730.3],[1786421121,938467.7,384730.3],[1786421421,938467.7,384730.3],[1786421721,938467.6,384730.2],[1786422021,938467.6,384730.4],[1786422321,938467.6,384730.4],[1786422621,938467.6,384730.4],[1786422921,938467.6,384730.4],[1786423221,938467.6,384730.4],[1786423521,938467.6,384730.4],[1786423821,938467.6,384730.3],[1786424121,938467.6,384730.2],[1786424421,938467.6,384730.2],[1786424721,938467.6,384730.9],[1786425021,938467.6,384730.9],[1786425321,938467.6,384730.9],[1786425621,938467.6,384730.9],[1786425921,938467.6,384730.9],[1786426221,938467.6,384730.9],[1786426522,938467.6,384730.9],[1786426821,938467.6,384730.9],[1786427121,938467.6,384730.9],[1786427421,938467.1,384730.9],[1786427721,938467.1,384730.9],[1786428021,938467.1,384730.9],[1786428321,938467.1,384730.9],[1786428621,938467.6,384730.9],[1786428921,938467.6,384730.9],[1786429221,938467.2,384730.9],[1786429521,938467.2,384730.9],[1786429821,938467.2,384730.9],[1786430121,938467.2,384730.9],[1786430421,938467.2,384730.9],[1786430721,938467.2,384730.9],[1786431021,938467.2,384730.9],[1786431322,938467.2,384730.9],[1786431621,938467.2,384731],[1786431921,938467.1,384730.9],[1786432221,926114.5,384730.9],[1786432521,794010.6,384731],[1786432821,788403.9,384731],[1786433121,918830.7,384731],[1786433421,918830.7,384731],[1786433721,888142.1,384731],[1786434021,888142.1,384731],[1786434322,879314.9,384731],[1786434621,876676.5,384731],[1786434921,876676.5,384731],[1786435221,876676.5,384731],[1786435521,876676.5,384731],[1786435821,788403.9,384731],[1786436121,788403.9,384731],[1786436421,788403.8,384731],[1786436722,788403.6,384731],[1786437021,788403.6,384731],[1786437321,788403.5,384731],[1786437621,888446.1,384731.1],[1786437921,888446.1,384731.1],[1786438221,882193.5,384731.1],[1786438521,788404,384731.1],[1786438821,788404,384731.1],[1786439121,788404,384731.1],[1786439421,788403.9,384731.1],[1786439721,788403.9,384731.1],[1786440021,788403.9,384731.1],[1786440321,788403.9,384731.1],[1786440621,788403.9,384731.1],[1786440921,788403.9,384731.1],[1786441221,788403.9,384731.1],[1786441521,788403.7,384731.1],[1786441821,788403.6,384731.1],[1786442121,788403.6,384731.1],[1786442421,788403.5,384731.2],[1786442721,788403.4,384731.2],[1786443021,788403.2,384731.2],[1786443321,788403.1,384731.1],[1786443621,788403,384731.1],[1786443921,788402.7,384731.2],[1786444222,788402.7,384731.2],[1786444521,788402.3,384731.2],[1786444821,788402.3,384731.2],[1786445121,788402.2,384731.2],[1786445421,788402,384731.2],[1786445722,788402,384731.2],[1786446021,788402,384731.2],[1786446321,788402,384731.3],[1786446621,788402,384731.1],[1786446922,788401.8,386010.5],[1786447221,784566.9,386010.5],[1786447522,784915.7,386010.5],[1786447822,784915.7,386010.5],[1786448121,784915.7,385876.4],[1786448421,784915.7,387018.7],[1786448721,784915.7,386776.9],[1786449021,784915.7,387018.7],[1786449321,774456.8,386898.6],[1786449621,774456.8,387018.8],[1786449922,772423.1,387018.7],[1786450221,770702.3,385876.4],[1786450521,767949,385876.4],[1786450821,767949,385740.4],[1786451121,767949,385740.4],[1786451421,767949,385602.4],[1786451721,767949,385602.4],[1786452021,753887.6,386401.6],[1786452322,750052.5,386401.6],[1786452621,750052.1,399411.2],[1786452921,746600.8,397977.6],[1786453222,746600.8,397977.6],[1786453521,746600.8,397977.6],[1786453821,746600.8,397977.6],[1786454121,737501.7,397904.6],[1786454421,732795.2,397904.6],[1786454721,732795.2,397904.6],[1786455021,732795.2,400141.3],[1786455321,732795.2,401016.7],[1786455621,732795.2,401016.7],[1786455921,727864.5,401016.7],[1786456221,712431.9,401016.7],[1786456521,712431.9,401016.7],[1786456821,712431.9,397928.9],[1786457121,712431.9,402603.9],[1786457421,712431.9,402603.9],[1786457721,709325.6,402249.7],[1786458021,695770.9,398324.4],[1786458321,722440.9,397861],[1786458621,709325.5,397861],[1786458921,703112.9,397861],[1786459221,696900.3,397861],[1786459521,692946.9,401845.8],[1786459821,684180.2,401845.8],[1786460121,682999.7,401845.8],[1786460421,682999.7,398456.3],[1786460721,682999.7,417734.1],[1786461021,682999.7,423649.7],[1786461321,682999.7,422992.2],[1786461621,682999.6,422653.1],[1786461921,682999.6,422653.1],[1786462222,682999.6,422653.1],[1786462521,682999.6,422653.1],[1786462821,682999.6,422307.1],[1786463121,682999.6,421953.9],[1786463421,682999.6,406224.4],[1786463722,682999.6,406224.4],[1786464021,682999.6,406224.4],[1786464322,682999.6,405677.2],[1786464621,682999.6,405118],[1786464922,682999.6,405118],[1786465221,682999.6,405118],[1786465522,682999.5,413800.9],[1786465822,682999.5,413800.9],[1786466121,682999.5,413800.9],[1786466421,682999.5,418843.1],[1786466721,682999.2,426854.4],[1786467021,682999.2,426319.1],[1786467321,682999.2,426319.1],[1786467622,682999.4,422992.3],[1786467922,682999,429848.9],[1786468221,682999,429380.3],[1786468521,682999,431969.2],[1786468821,682999,431772.4],[1786469121,683442.2,431572.5],[1786469422,683442.2,431572.5],[1786469722,683442.2,431572.5],[1786470021,683442.2,431162.8],[1786470321,683442.2,430739.5],[1786470621,683442.2,430522.5],[1786470922,683442.2,430077.3],[1786471221,683442.2,429849],[1786471521,683442.2,429849],[1786471821,683401.9,429616.7],[1786472121,682999.1,429616.7],[1786472421,682998.8,429139.8],[1786472721,682998.8,429139.8],[1786473021,682998.8,430739.5],[1786473321,682998.8,430739.5],[1786473622,683401.9,430739.5],[1786473921,683146.9,430522.5],[1786474221,682999.3,430522.5],[1786474521,682999.1,433263.7],[1786474821,682999.1,432907.9],[1786475121,682999.1,428645.7],[1786475421,682999.1,428645.7],[1786475721,682999.1,456563.2],[1786476021,682999.1,435625.1],[1786476321,682999,434107.9],[1786476621,682999,433777.7],[1786476922,682999,433437.6],[1786477221,682999,433437.6],[1786477521,682999,433263.7],[1786477822,682998.7,432726],[1786478121,682998.7,432726],[1786478421,683401.9,432541.2],[1786479021,683401.8,431369.4],[1786479321,683146.9,431369.4],[1786479621,683146.9,430953],[1786479922,683146.9,430739.6],[1786480221,683146.9,430739.6],[1786480521,683146.9,430739.6],[1786480821,683146.9,430739.6],[1786481121,682999.1,430739.6],[1786481421,682999.1,430739.6],[1786481721,682998.9,430522.5],[1786482021,682998.7,425261.8],[1786482321,682998.7,424942.4],[1786482621,682998.7,424283.6],[1786482922,682998.7,423596.8],[1786483221,682998.6,422880.2],[1786483521,682998.5,422880.2],[1786483821,682998.5,424301.4],[1786484122,682998.5,423837.7],[1786484422,682998.5,423364.1],[1786484721,682998.4,422880.2],[1786485021,682998.3,421757.4],[1786485321,682998.3,418718.2],[1786485621,682998.2,418319.8],[1786485921,682998.2,418319.8],[1786486221,682997.7,423943.8],[1786486521,682997.6,423943.8],[1786486821,682997.6,422510],[1786487121,682997.6,421374.9],[1786487421,682997.6,430953.1],[1786487721,682997.6,430953.1],[1786488021,682997.6,430522.6],[1786488321,682997.4,430522.6],[1786488621,682997.4,429849.2],[1786488921,682997.4,429849.2],[1786489221,682997.3,456563.6],[1786489521,682997.3,456563.6],[1786489821,682997.3,456563.6],[1786490121,682997.3,456563.6],[1786490421,682997.2,456563.6],[1786490721,682997.1,456563.6],[1786491021,682996.7,456563.6],[1786491322,682996.7,435625.4],[1786491621,682996.7,435625.4],[1786491921,682997.9,435625.4],[1786492221,682997.9,435625.4],[1786492521,682997.8,435625.4],[1786492821,682997.6,430953.2],[1786493122,682997.6,430953.2],[1786493421,683441.6,430739.8],[1786493721,683441.6,430739.8],[1786494021,683441.6,430739.8],[1786494321,683146.1,430522.7],[1786494621,693794.1,430302.1],[1786494921,693794.1,430077.6],[1786495221,693794.1,430077.6],[1786495521,684475.2,430077.6],[1786495821,684475.1,430077.6],[1786496121,684475.1,430077.6],[1786496421,684475.1,429849.3],[1786496721,684475.1,429849.3],[1786497021,684475.1,429849.3],[1786497321,684475.1,429617],[1786497621,684475.1,428645.9],[1786497921,684475.1,428645.9],[1786498221,684475.1,428645.9],[1786498521,684474.7,428392.1],[1786498821,684474.7,430302.1],[1786499121,684474.7,430077.6],[1786499421,684474.7,430077.6],[1786499721,684474.7,430077.6],[1786500021,684474.7,430077.6],[1786500321,684474.5,429849.3],[1786500621,684474.5,429849.3],[1786500921,684474.5,429849.3],[1786501221,684474.5,430077.6],[1786501521,684474.2,431772.7],[1786501821,684474,431572.8],[1786502121,684474,431572.8],[1786502421,684474.1,431572.8],[1786502721,684474.1,432163.2],[1786503021,684474.1,432353.9],[1786503321,684474.1,431969.6],[1786503621,684474.1,431772.8],[1786503921,684474.1,431772.8],[1786504221,684474,429849.3],[1786504521,684474,429617],[1786504821,684474,429617],[1786505121,684474,429617],[1786505421,684474.3,428895.2],[1786505721,684474.3,428895.2],[1786506021,684474.2,428895.2],[1786506321,684474.2,428645.9],[1786506621,684474.2,428645.9],[1786506921,684474.2,428645.9],[1786507221,684473.9,430739.8],[1786507521,684473.9,430739.8],[1786507822,684473.9,430739.8],[1786508121,684473.9,430739.8],[1786508421,684473.9,430302.1],[1786508721,684473.8,427870.5],[1786509021,684473.8,427870.5],[1786509321,684473.8,427870.5],[1786509621,684473.8,427870.5],[1786509921,684473.7,427870.5],[1786510221,684473.7,427870.5],[1786510521,684473.5,427870.5],[1786510821,684473.5,428646],[1786511121,684473.5,428646],[1786511421,684473.5,428646],[1786511721,684473.5,428646],[1786512021,684473.5,428646],[1786512321,684473.5,428646],[1786512621,684473.5,428646],[1786512921,684473.6,428646],[1786513221,684473.6,428646],[1786513521,684473.6,428646],[1786513821,684473.6,427870.5],[1786514121,684473.6,427602.3],[1786514421,684473.6,456564.7],[1786514721,684473.6,456564.7],[1786515021,684473.6,456564.7],[1786515321,684473.6,456564.7],[1786515621,684473.6,456564.7],[1786515921,684473.4,456564.7],[1786516222,684473.4,456564.7],[1786516521,684473.4,456564.7],[1786516821,684473.4,429380.7],[1786517122,684473.4,429140.2],[1786517422,684473.4,429140.2],[1786517721,684473.4,428895.3],[1786518021,684473.4,428895.3],[1786518321,684473.1,428895.3],[1786518621,684473.1,428895.3],[1786518921,684473.1,428895.3],[1786519221,684473.1,428646],[1786519521,684473.1,428646],[1786519821,684473.1,428392.2],[1786520121,684473.1,428392.2],[1786520421,684472.9,427870.5],[1786520721,684472.9,427602.3],[1786521021,684472.9,431573],[1786521321,684472.9,431369.8],[1786521621,684472.7,431163.3],[1786521921,684472.7,431163.3],[1786522221,684472.7,431163.3],[1786522521,684472.7,431163.3],[1786522821,684472.4,430740],[1786523121,684472.1,430522.9],[1786523421,684472.2,430522.9],[1786523721,684472.1,430522.9],[1786524021,684471.9,430522.9],[1786524321,684471.7,432163.4],[1786524621,684471.7,432163.4],[1786524921,684471.7,431969.7],[1786525221,684471.7,431969.7],[1786525521,684471.7,430077.8],[1786525821,684471.4,430077.8],[1786526121,684471.4,430077.8],[1786526422,683047,430077.8],[1786526721,679108.9,430077.8],[1786527021,679108.9,430077.8],[1786527321,679108.9,430077.8],[1786527621,679108.9,430077.8],[1786527921,672262.1,430077.8],[1786528221,672262.1,430077.8],[1786528521,672262.1,430077.8],[1786528821,672262.1,429849.4],[1786529121,672262.1,429849.4],[1786529421,672262.1,429617.1],[1786529721,661680.6,429617.1],[1786530021,661680.6,429380.7],[1786530322,661680.6,429140.2],[1786530621,661680.6,429140.2],[1786530921,661680.6,428646],[1786531221,661680.5,428646],[1786531521,661680.5,428392.2],[1786531821,661680.5,428392.2],[1786532121,661680.5,430523],[1786532421,660541,430523],[1786532721,660541,430523],[1786533021,647201.6,430523],[1786533321,646566.5,430302.3],[1786533621,646566.5,429849.4],[1786533921,641168.6,429849.4],[1786534221,641168.6,429617.1],[1786534521,641168.6,429617.1],[1786534821,641168.5,429380.8],[1786535121,641168.5,429140.2],[1786535421,641168.5,429140.2],[1786535721,640458.5,428646],[1786536021,640458.5,422132],[1786536321,631395,412893.7],[1786536622,631395,411983.9],[1786536921,631395,411983.9],[1786537221,630309.1,411983.9],[1786537521,623793.5,444756.7],[1786537821,623793.5,444756.7],[1786538121,626809.9,444515.7],[1786538421,636040.4,444264.7],[1786538721,634652.8,444135.2],[1786539021,634652.8,444135.2],[1786539321,634652.8,416287.6],[1786539621,634652.8,416052.1],[1786539921,634652.8,416052.1],[1786540221,633989.2,416052.1],[1786540521,633989.2,416052.1],[1786540821,633989.2,416287.7],[1786541121,633395.4,416287.7],[1786541421,633395.4,416287.7],[1786541721,632861,416052.1],[1786542021,632861,415572.7],[1786542321,632861,415572.7],[1786542621,632861,415328.7],[1786542921,632861,415081.7],[1786543221,628137.1,414831.8],[1786543521,628137,414831.8],[1786543821,628137,414831.8],[1786544121,628137,414831.8],[1786544421,628137,414063.7],[1786544722,626593.8,444135.2],[1786545022,623793.2,444135.2],[1786545321,633989.2,444135.2],[1786545622,633395.4,443867.9],[1786545921,633395.4,456565.2],[1786546221,633395.4,456565.2],[1786546521,633395.4,456565.2],[1786546821,633395.4,456565.2],[1786547122,630309,456565.2],[1786547421,628137,456565],[1786547721,622707.3,455477.7],[1786548021,622707.3,450442.4],[1786548321,622707.3,450251],[1786548622,621729.9,450184.6],[1786548922,632861,450116.7],[1786549221,632861,450116.7],[1786549521,632861,450047.3],[1786549821,641168.5,450047.3],[1786550121,641168.5,444637.5],[1786550421,641168.5,444637.5],[1786550721,642450.6,444637.5],[1786551021,669553.7,444637.5],[1786551322,668319.6,444637.5],[1786551621,668319.6,444637.5],[1786551922,667188.3,444637.5],[1786552221,668319.6,444515.8],[1786552521,668319.6,444515.8],[1786552821,668319.6,444515.8],[1786553121,668319.6,444391.6],[1786553421,668319.6,444391.6],[1786553722,667188.3,444391.6],[1786554021,667188.3,444135.3],[1786554322,666147.5,443868],[1786554621,666147.5,443868],[1786554921,664297.2,443868],[1786555221,645014.5,438472.5],[1786555521,645014.5,438472.5],[1786555821,645014.5,436916.1],[1786556121,645014.5,432544.6],[1786556421,645014.5,432302],[1786556721,645014.5,432054.4],[1786557022,645014.5,432054.4],[1786557321,643732.5,432054.4],[1786557601,643732.5,431801.7],[1786557921,641168.4,431011.4],[1786558222,641168.4,431011.4],[1786558522,641168.4,431011.4],[1786558821,641168.4,431011.4],[1786559121,641168.4,431011.4],[1786559421,641168.4,431011.4],[1786559721,641168.3,430736.6],[1786560021,641168.3,426380.8],[1786560321,641168.3,425456.8],[1786560622,641168.3,425456.8],[1786560922,641167.7,425136.1],[1786561221,641167.6,424808.7],[1786561521,641167.6,397222.6],[1786561821,641167.6,397222.6],[1786562121,641167.6,395424.3],[1786562421,641167.6,395424.3],[1786562721,641167.6,395424.3],[1786563021,641167.6,394483.7],[1786563321,641167.5,393513.7],[1786563621,641167.3,393513.7],[1786563922,641167.9,393513.7],[1786564221,641167.9,393017.2],[1786564521,641168.3,392512.9],[1786564821,641168.3,392000.5],[1786565121,641168.3,391479.8],[1786565421,641168.3,390412.8],[1786565721,641168.3,390412.8],[1786566021,641168.3,396336.9],[1786566321,641167.8,396336.9],[1786566621,641167.8,425136.1],[1786566921,641167.8,425136.1],[1786567222,641167.8,431543.8],[1786567521,641167.8,431543.8],[1786567821,641167.5,431280.4],[1786568121,641167.5,431280.4],[1786568421,641167.5,431011.4],[1786568721,641167.5,426380.9],[1786569021,641167.5,432054.4],[1786569321,641167.5,432054.4],[1786569621,641167.5,432054.4],[1786569921,641167.5,432054.4],[1786570221,641167.5,432054.4],[1786570522,641167.5,432054.4],[1786570821,641167.5,431543.8],[1786571121,641167.5,431543.8],[1786571421,641167.5,431011.4],[1786571721,641167.5,426380.9],[1786572021,641167.5,426079],[1786572322,641167.4,426079],[1786572621,641167,425771.1],[1786572921,641167.2,425771.1],[1786573221,641167.2,425771.1],[1786573521,641166.8,425771.1],[1786573821,641166.8,425771.1],[1786574121,641166.7,425771.1],[1786574421,641166.7,425771.1],[1786574721,641166.7,425771.1],[1786575021,641166.5,425771.1],[1786575321,641166.5,425771.1],[1786575622,641166.8,424808.7],[1786575921,641166.7,424474.5],[1786576221,641166.7,424133.1],[1786576521,641166.7,423784.3],[1786576821,641166.3,423011.9],[1786577121,641166.3,423011.9],[1786577421,641166.2,423011.9],[1786577721,641166.1,393017.2],[1786578021,641166.1,393017.2],[1786578321,641166.1,393017.2],[1786578621,641166.3,392512.9],[1786578921,641166.3,392000.5],[1786579221,641166.3,392000.5],[1786579521,641166.3,392000.5],[1786579821,641166.3,392000.5],[1786580101,641166.1,392000.5],[1786580421,641166,392000.5],[1786580721,641166,392000.5],[1786581022,641165.8,392000.5],[1786581321,641165.6,392000.5],[1786581621,641165.4,424474.5],[1786581921,641165.4,423011.9],[1786582221,641165.3,397222.6],[1786582521,641165.3,396336.9],[1786582821,640455.3,396336.9],[1786583121,640455.3,396336.9],[1786583421,640455.3,396336.9],[1786583721,640455.3,396336.9],[1786584022,640455.3,396336.9],[1786584321,640455.3,395884.1],[1786584622,637278.7,395884.1],[1786584921,637278.7,395884.1],[1786585221,636307.1,395884.1],[1786585521,626591.1,395884.1],[1786585822,626396.8,395424.4],[1786586121,622704.3,395424.4],[1786586421,622704.3,395424.4],[1786586721,622704.3,395424.4],[1786587021,622704.3,395424.4],[1786587321,622704.3,394483.7],[1786587621,622704.2,394483.7],[1786587921,622704.2,394483.7],[1786588221,622704.3,381837.5],[1786588521,622703.4,380427.5],[1786588821,622703.4,380427.5],[1786589121,622703.4,379702.4],[1786589421,622703.4,378963.4],[1786589721,622703.4,378963.4],[1786590021,622703.4,378963.4],[1786590321,622703.4,378963.4],[1786590621,619380.5,378963.4],[1786590921,616453.2,378963.4],[1786591201,617776.4,375044.1],[1786591521,616888.4,374212.2],[1786591821,616888.4,374212.2],[1786592121,612893.1,371611.6],[1786592421,612893.1,371611.6],[1786592721,612893.1,371611.6],[1786593021,612893.1,367877.5],[1786593321,612181,367877.5],[1786593621,611224.4,362907.4],[1786593921,610351,362907.4],[1786594221,609550.4,314213.9],[1786594521,608813.8,314213.9],[1786594821,608813.8,314213.9],[1786595121,606919.7,314213.9],[1786595421,606375.5,314213.9],[1786595721,606375.5,314213.9],[1786596021,591135.9,314213.9],[1786596321,608133.9,314213.9],[1786596621,591135.9,362078.7],[1786596921,591135.9,362078.7],[1786597221,591135.9,361788.3],[1786597521,591135.9,361788.3],[1786597821,591135.9,361788.3],[1786598121,591135.7,312920],[1786598421,591135.4,311577.8],[1786598721,591135.4,311577.8],[1786599021,591135.4,310184.4],[1786599321,591135.4,310184.4],[1786599621,591135.4,310184.4],[1786599921,591135.4,310184.4],[1786600221,591135.4,310184.4],[1786600521,591135.4,310887.7],[1786600821,591135.4,310887.7],[1786601121,591135.4,369303.9],[1786601421,591135.4,369303.9],[1786601721,591135.2,369303.9],[1786602021,589988.5,369303.9],[1786602321,589461.6,369033.3],[1786602621,589461.6,369033.3],[1786602921,589461.6,369033.3],[1786603221,588962.5,369033.3],[1786603521,588903.8,384730.7],[1786603821,588903.8,384730.7],[1786604121,588903.8,384730.7],[1786604421,588903.8,384730.7],[1786604721,588903.8,384730.7],[1786605021,588903.8,384730.7],[1786605321,588903.8,384730.7],[1786605621,588903.8,384730.9],[1786605922,588903.8,384731.2],[1786606221,588903.8,367848.7],[1786606521,588903.8,367687.9],[1786606821,588903.8,384731.3],[1786607121,588419.3,384731.3],[1786607421,588419.3,384730],[1786607721,588419.3,365065.8],[1786608021,570493.7,365065.8],[1786608321,570493.7,365065.8],[1786608621,570493.7,365065.8],[1786608921,570493.7,365065.8],[1786609221,570493.7,365065.8],[1786609521,570493.7,365065.8],[1786609821,570493.7,365065.8],[1786610121,570493.7,365065.8],[1786610421,570493.7,384731.1],[1786610721,570493.7,384731.1],[1786611021,570493.7,384731.1],[1786611321,570493.7,384731.1],[1786611621,570493.7,384731.1],[1786611921,570493.7,384731.1],[1786612221,570493.7,384731.1],[1786612521,570493.7,384731.1],[1786612821,570493.7,384731.1],[1786613121,570493.7,384731.1],[1786613421,570493.7,384731.1],[1786613721,570493.7,384731.1],[1786614021,570493.6,384731.1],[1786614321,570493.6,385512.3],[1786614621,570493.6,385512.3],[1786614921,570493.6,385512.3],[1786615221,570493.6,385512.3],[1786615521,570493.6,384731.1],[1786615821,570493.6,384731.1],[1786616121,570493.6,384731.1],[1786616421,570493.6,384731.1],[1786616722,570493.6,384731.1],[1786617021,570493.6,384731.1],[1786617321,570493.6,384731.1],[1786617621,570493.6,384731.1],[1786617921,570493.6,384731.1],[1786618221,570493.6,384731.1],[1786618521,570493.6,384731.1],[1786618821,570493.6,384731.1],[1786619122,570493.6,384731.1],[1786619421,570493.7,384731.1],[1786619721,570493.7,384731.1],[1786620021,570493.7,384731.1],[1786620321,570493.7,384731.1],[1786620621,570493.7,384731.1],[1786620921,570493.7,384731.1],[1786621221,570493.7,385470.9],[1786621522,570493.6,384731.1],[1786621821,570493.6,384731.1],[1786622121,570493.6,384731.1],[1786622421,570493.6,384731.1],[1786622721,570493.6,384731.2],[1786623021,570493.6,384731.2],[1786623321,570493.6,384731.1],[1786623621,570493.6,384731.2],[1786623921,570493.8,384731.2],[1786624222,570493.7,384731.1],[1786624522,570493.7,384731.1],[1786624821,570493.7,384731.1],[1786625122,570493.6,384731.1],[1786625421,570493.6,384731.1],[1786625721,566669.1,384731.1],[1786626021,566669.1,384731.1],[1786626321,566669.1,384731.1],[1786626621,566669.1,384731.1],[1786626921,566669.1,384731.1],[1786627221,566669.1,384731.1],[1786627522,566669.1,384731.1],[1786627821,566669.1,384731.1],[1786628121,567116.1,384731.1],[1786628421,567116.1,384731.1],[1786628721,567116.1,384731.1],[1786629021,567116.1,384731.1],[1786629322,570493.6,384731.1],[1786629621,570493.6,384731.1],[1786629921,570493.6,384731.1],[1786630223,570493.6,384731.1],[1786630521,570493.6,384731.1],[1786630821,570493.6,384731.1],[1786631121,570493.6,384731.1],[1786631421,570493.7,384731.1],[1786631721,570493.7,384731.1],[1786632021,570493.7,384731.1],[1786632321,570493.7,384731.1],[1786632621,570493.6,384731.1],[1786632901,570493.6,384731.1],[1786633221,570493.6,384731.1],[1786633521,570493.6,384731.1],[1786633821,570493.6,384731.1],[1786634121,570493.6,384731.1],[1786634421,570493.6,384731.1],[1786634721,570493.6,384731.1],[1786635021,570493.6,384730.7],[1786635321,570493.5,384730.7],[1786635621,570493.5,384730.7],[1786635921,570493.5,384730.7],[1786636222,570493.5,384730],[1786636522,570493.4,384730.7],[1786636821,570493.4,384730.7],[1786637121,570493.4,384731],[1786637421,570493.4,384731],[1786637722,570493.4,384731],[1786638022,570493.3,384730.9],[1786638321,570493.3,384730.9],[1786638622,570493.3,384730.9],[1786638921,570493.5,384730.9],[1786639221,570493.5,384730.9],[1786639521,570493.5,384730.9],[1786639822,570493.5,384730.9],[1786640121,570493.7,384730.9],[1786640421,570493.7,384730.7],[1786640722,570493.7,384730.7],[1786641021,570493.7,384730.7],[1786641321,570493.7,384730.3],[1786641621,570493.7,384731],[1786641921,570493.7,384731],[1786642221,570493.6,384731],[1786642522,570493.6,384731],[1786642821,570493.6,384731],[1786643121,570493.6,384731],[1786643421,570493.6,384731],[1786643721,570493.5,384731],[1786644021,570493.5,384731.3],[1786644321,570493.5,384731.3],[1786644621,570493.5,384731.3],[1786644921,570493.5,384731.3],[1786645221,570493.5,384731],[1786645521,570493.5,384731],[1786645821,570493.5,384731],[1786646121,570493.7,384731],[1786646421,570493.7,384731],[1786646722,570493.7,384730.9],[1786647021,570493.7,384730.9],[1786647321,570493.6,384730.9],[1786647621,570493.7,384730.9],[1786647921,570493.7,384731],[1786648222,570493.7,384731],[1786648522,570493.7,384730.3],[1786648821,570493.7,384731],[1786649122,570493.7,384730.3],[1786649421,570493.7,384730.3],[1786649721,570493.6,384730.3],[1786650021,570493.5,384730.3],[1786650321,570493.1,384731],[1786650622,570493.1,384731],[1786650921,570493.1,384730.4],[1786651221,570492.8,384730.4],[1786651521,570492.8,384731.1],[1786651821,570492.8,384731.1],[1786652121,570492.8,384731.1],[1786652422,570493,384731.1],[1786652721,570493,384731.1],[1786653022,570492.9,384731.1],[1786653322,570492.9,384731.1],[1786653622,570492.9,384731.1],[1786653921,570492.8,384731.1],[1786654221,570492.8,384731.1],[1786654521,570492.7,384731.1],[1786654822,570492.7,384731.1],[1786655121,570492.7,384731.1],[1786655421,570492.7,384730.4],[1786655721,570492.7,384730.4],[1786656021,570492.6,384730.4],[1786656321,570492.5,384730.4],[1786656622,570492.4,384730.4],[1786656921,570492.4,384730.4],[1786657221,570492.4,384730.4],[1786657521,570492.4,384730.4],[1786657821,570492.3,384730.4],[1786658121,570492.3,384730.3],[1786658421,570492.3,384730.3],[1786658721,570492.3,384731.1],[1786659021,570492.2,384731.1],[1786659321,570492.8,384731.1],[1786659621,570492.8,384731.1],[1786659921,570492.8,384731.1],[1786660221,570492.8,384731.1],[1786660521,570492.3,384731.5],[1786660821,570492.3,384731.5],[1786661121,570492.3,384731.7],[1786661422,570492.2,384731.7],[1786661721,570492.2,384731.7],[1786662022,570492.2,384731.7],[1786662321,570492.2,384731.7],[1786662622,570492.1,384731.7],[1786662921,570492,384731.7],[1786663221,570492,384731.7],[1786663521,570491.5,384731.7],[1786663821,570491.5,384731.7],[1786664121,570491.4,384731.7],[1786664421,570491.3,384731.7],[1786664721,570491,384731.7],[1786665021,570491,384731.7],[1786665321,570491,384731.7],[1786665621,570490.8,384731.7],[1786665921,570490.8,384731.7],[1786666221,569802.6,384731.7],[1786666521,569802.6,384731.7],[1786666821,569802.6,384731.7],[1786667121,569802.6,384731.7],[1786667421,569802.6,384731.7],[1786667721,569163.7,384731.7],[1786668021,569163.7,384732.5],[1786668321,569163.7,384732.5],[1786668621,570491.3,384732.5],[1786668921,570491.3,384732.5],[1786669221,570491.3,384732.5],[1786669521,570491.3,384732.5],[1786669821,570491.3,384732.5],[1786670121,570491.3,384732.5],[1786670421,570491.3,384732.5],[1786670721,570491.2,384732.5],[1786671021,570491.2,384732.5],[1786671321,570490.8,384732.5],[1786671621,570490.8,384732.5],[1786671921,570490.8,384732.5],[1786672221,570490.8,384732.5],[1786672521,570490.8,384732.5],[1786672821,570490.7,384732.5],[1786673121,570490.7,384732.5],[1786673421,570490.6,384732.5],[1786673721,570490.6,384732.5],[1786674021,570490.6,384732.5],[1786674322,570489.7,384732.5],[1786674621,570489.7,384732.5],[1786674921,570489.7,384732.5],[1786675221,570489.6,384732.5],[1786675521,570489.5,384732.5],[1786675821,570489.5,384732.5],[1786676121,570490.5,384732.5],[1786676421,570490.5,384733],[1786676721,570490.5,384733],[1786677021,570490.5,384733],[1786677321,570490.5,384733],[1786677621,570490.5,384733],[1786677921,570490.5,384733],[1786678221,570490.5,384733],[1786678521,570490.4,384733],[1786678821,570490.4,384733],[1786679121,570490.4,384733],[1786679421,570490.4,384733],[1786679721,570490.4,384733],[1786680021,570490.3,384733],[1786680322,570490.3,384733],[1786680621,570490.2,384733],[1786680921,570490.6,384733],[1786681221,570490.6,384733.1],[1786681522,570490.6,384733.1],[1786681821,570490.6,384733.1],[1786682122,570490.6,384733.3],[1786682421,570490.6,384733.3],[1786682722,570490.6,384733.3],[1786683021,570490.6,384733.3],[1786683321,570490.6,384733.3],[1786683622,570490.6,384733.3],[1786683921,570490.6,384733.3],[1786684221,570490.6,384733.3],[1786684521,570490.6,384733.3],[1786684821,570490.6,384733.3],[1786685122,570490.6,384733.3],[1786685422,570490.6,384733.3],[1786685721,570490.5,384733.3],[1786686021,570490.5,384733.3],[1786686321,570490.5,384733.3],[1786686621,570490.5,384733.3],[1786686921,570490.5,384733.3],[1786687221,570490.4,384733.3],[1786687521,570490.4,384733.3],[1786687822,570490.4,384733.3],[1786688122,570490.4,384733.3],[1786688421,570490.4,384733.3],[1786688721,570490.4,384733.3],[1786689021,570490.4,384733.3],[1786689322,570490.2,384733.3],[1786689621,570490.2,384733.3],[1786689921,570490.2,384733.3],[1786690221,570490.2,384733.3],[1786690521,570490.2,384733.3],[1786690821,570490.2,384733.3],[1786691121,570490.2,384733.3],[1786691421,570489.6,384733.3],[1786691721,570489.6,384733.3],[1786692021,570489.6,384733.3],[1786692321,570489.6,384733.3],[1786692621,570492,384733.3],[1786692921,570492,384733.3],[1786693221,570492,384733.3],[1786693521,570492,384733.3],[1786693821,570492,384733.3],[1786694122,570492,384733.3],[1786694421,570492,384733.3],[1786694721,570492,384733.3],[1786695021,570492,384733.3],[1786695321,570491.4,384733.3],[1786695621,570491.4,384733.3],[1786695921,570491.4,384733.3],[1786696221,570491.4,384733.3],[1786696521,570491.4,384733.3],[1786696821,570491.4,384733.3],[1786697121,570491.3,384733.3],[1786697421,570491.3,384733.3],[1786697721,570493.4,384733.3],[1786698021,576775.9,384733.3],[1786698321,576775.9,384733.3],[1786698621,576775.9,384733.3],[1786698921,576775.9,384733.3],[1786699221,590267.9,384733.3],[1786699521,587781.7,384733.3],[1786699821,587781.7,384733.3],[1786700121,576514.1,384733.3],[1786700422,576514.1,384733.3],[1786700721,576514.1,384733.3],[1786701021,576514.1,384733.3],[1786701322,576514.1,384733.3],[1786701621,587781.7,384733.3],[1786701921,586995.9,384733.3],[1786702221,586995.9,384733.3],[1786702522,586995.9,384733.3],[1786702821,586995.9,384733.3],[1786703121,586995.9,384763.8],[1786703421,586995.9,384763.8],[1786703721,580323.2,384763.8],[1786704021,578357.1,384763.8],[1786704321,578357.1,384763.8],[1786704622,578357.1,384771.7],[1786704922,578357.1,384771.7],[1786705221,578357.1,384770.8],[1786705522,578357.1,384742.2],[1786705822,578357.1,384742.2],[1786706122,578357.1,384741.1],[1786706421,578357.1,384741.1],[1786706721,577374.1,384740],[1786707021,577374.1,384740],[1786707321,577374.1,384740],[1786707621,577374.1,384738.9],[1786707922,577374.1,384738.9],[1786708221,570492.9,384733.3],[1786708521,570492.9,384733.3],[1786708822,570492.9,384733.3],[1786709121,570492.9,384733.3],[1786709421,570492.9,384733.3],[1786709721,570492.9,384733.3],[1786710021,570492.6,384733.3],[1786710321,570492.6,384733.3],[1786710621,570492.6,384733.3],[1786710921,570492.6,384733.3],[1786711222,570492.6,384733.3],[1786711521,570492.6,384733.3],[1786711821,570492.6,384733.3],[1786712121,570492.5,384733.3],[1786712421,570492.5,384733.3],[1786712722,570492.5,384733.3],[1786713021,570492.6,384733.3],[1786713321,570016.2,384733.3],[1786713621,570016.2,384733.3],[1786713921,569563.7,384733.3],[1786714221,569133.3,384733.3],[1786714522,568332.5,384733.3],[1786714822,568332.5,384733.3],[1786715121,568332.5,384733.3],[1786715422,568332.5,384733.3],[1786715722,568332.5,384733.3],[1786716021,567261.8,384733.6],[1786716321,567261.8,384733.6],[1786716621,566050.3,384733.6],[1786716922,566050.3,384733.6],[1786717221,567036.4,384733.6],[1786717521,567036.4,384733.6],[1786717822,565749.5,384733.6],[1786718121,565749.5,384733.6],[1786718421,565749.5,384733.6],[1786718721,568587.3,384733.6],[1786719021,568587.3,384733.6],[1786719322,568587.3,384733.6],[1786719621,568587.3,384733.6],[1786719921,567396.4,384733.6],[1786720201,570492.6,384733.6],[1786720501,570492.6,384733.6],[1786720821,570492.6,384733.6],[1786721121,570492.6,384733.6],[1786721422,570492.6,384733.6],[1786721721,570492.6,384733.6],[1786722021,570492.6,384733.6],[1786722321,570492.6,384733.6],[1786722621,570492.6,384733.6],[1786722922,570492.6,384733.6],[1786723222,570492.6,384733.6],[1786723522,570492.6,384733.6],[1786723821,570492.6,384733.6],[1786724121,570492.6,384733.6],[1786724422,570492.6,384733.6],[1786724722,570492.6,384733.6],[1786725021,570492.6,384733.6],[1786725322,570492.6,384733.6],[1786725621,570492.6,384734.3],[1786725921,570492.6,384734.3],[1786726222,570492.6,384734.3],[1786726522,570492.6,384734.3],[1786726822,570492.6,384734.3],[1786727121,570492.6,384734.3],[1786727422,570492.6,384734.3],[1786727722,570492.6,384734.3],[1786728022,570492.6,384734.3],[1786728322,570492.6,384734.3],[1786728622,570492.5,384734.3],[1786728922,570492.5,384734.3],[1786729221,570492.5,384734.3],[1786729522,570492.5,384734.3],[1786729821,570492.5,384734.3],[1786730121,570492.5,384734.3],[1786730421,570492.5,384734.3],[1786730721,570492.5,384734.3],[1786731021,570492.5,384734.3],[1786731321,570492.5,384734.3],[1786731621,570492.6,384734.3],[1786731921,570492.6,384734.3],[1786732221,570492.6,384734.3],[1786732521,570492.6,384734.3],[1786732821,570492.6,384734.3],[1786733121,570492.6,384734.3],[1786733421,570492.7,384734.3],[1786733721,570492.7,384734.3],[1786734021,570492.7,384734.3],[1786734321,570492.7,384734.3],[1786734621,570492.7,384734.3],[1786734921,570492.7,384734.3],[1786735221,570492.7,384734.3],[1786735521,570492.7,384734.3],[1786735821,570492.6,384734.3],[1786736121,570492.6,384734.3],[1786736421,570492.6,384734.3],[1786736721,570492.6,384734.3],[1786737021,570492.6,384734.3],[1786737322,570492.6,384734.3],[1786737621,572369.5,384734.3],[1786737921,570492.8,384734.3],[1786738222,570492.8,384734.3],[1786738521,570492.7,384734.3],[1786738821,570492.8,384734.3],[1786739121,570492.7,384734.3],[1786739422,570492.7,384734.3],[1786739722,570492.7,384734.3],[1786740021,570492.8,384734.3],[1786740321,570492.7,384734.3],[1786740621,570492.7,384734.3],[1786740921,570492.7,384734.3],[1786741221,570492.7,384734.3],[1786741521,570492.6,384734.3],[1786741821,570492.6,384734.3],[1786742121,570492.5,384734.3],[1786742421,570492.5,384734.3],[1786742721,570492.5,384734.4],[1786743021,570492.5,384734.4],[1786743321,570492.5,384734.4],[1786743621,570492.5,384734.3],[1786743921,570492.5,384734.3],[1786744221,570492.5,384734.4],[1786744521,570492.5,384734.4],[1786744821,570492.5,384734.4],[1786745121,570492.5,384734.4],[1786745421,570492.5,384734.4],[1786745721,570492.5,384734.4],[1786746021,570492.5,384734.4],[1786746321,570492.5,384734.4],[1786746621,570492.5,384734.4],[1786746921,570492.5,384734.6],[1786747221,570492.6,384734.6],[1786747521,570492.7,384734.6],[1786747821,570492.7,384734.6],[1786748122,570492.7,384734.4],[1786748421,570492.6,384734.4],[1786748721,570492.6,384734.4],[1786749021,570492.6,384734.6],[1786749321,570492.3,384734.6],[1786749621,570492.3,384734.6],[1786749921,570492.3,384734.6],[1786750221,570492.3,384734.9],[1786750521,579995.3,384734.6],[1786750821,579995.3,384734.4],[1786751121,579995.3,384734.4],[1786751421,579995.3,384734.6],[1786751721,579995.3,384734.6],[1786752021,579995.3,384734.6],[1786752321,573307.6,384734.6],[1786752621,573307.6,384734.4],[1786752921,570492.1,384734.4],[1786753221,570492.1,384734.4],[1786753521,571430.8,384734.4],[1786753821,571430.8,384734.4],[1786754121,571430.8,384734.4],[1786754421,572287.5,384734.4],[1786754721,572287.5,384734.4],[1786755021,572287.5,384734.4],[1786755321,570582.3,384734.8],[1786755621,570582.3,384734.4],[1786755921,568069.4,384734.4],[1786756221,568069.4,384734.4],[1786756521,559602.5,384734.4],[1786756821,559602.5,384734.4],[1786757121,559602.5,384734.4],[1786757421,559602.5,384734.4],[1786757721,559602.5,384734.4],[1786758021,555954,384734.4],[1786758321,555954,384734.4],[1786758621,551915.6,384734.4],[1786758921,551915.6,384734.4],[1786759221,551915.6,384734.4],[1786759521,551915.4,384734.4],[1786759821,551915.5,384734.4],[1786760121,551915.5,384734.4],[1786760421,551915.5,384734.4],[1786760721,551915.5,384734.4],[1786761021,551915.5,384734.4],[1786761321,551915.5,384734.4],[1786761621,551915.3,384734.4],[1786761922,551915.3,384734.4],[1786762221,551915.3,384734.4],[1786762521,551915.3,384734.4],[1786762821,551915.3,384734.4],[1786763121,551915.3,384734.4],[1786763421,551915.3,384734.4],[1786763721,551915.3,384734.4],[1786764021,551915.3,384734.4],[1786764321,551915.3,384734.4],[1786764621,551915.3,384734.4],[1786764921,551915.3,384734.4],[1786765221,551915.7,384734.4],[1786765522,551915.7,384734.4],[1786765821,551915.7,384734.4],[1786766122,551915.6,384734.4],[1786766421,551915.6,384734.4],[1786766721,551915.6,384734.4],[1786767022,551915.6,384734.4],[1786767321,551915.6,384734.4],[1786767621,557569.4,384734.4],[1786767921,557569.4,384734.4],[1786768221,555954,384734.4],[1786768521,555785.7,384734.4],[1786768821,555785.7,384734.4],[1786769121,554338.6,384734.4],[1786769421,551915.6,384734.4],[1786769721,554338.6,384734.4],[1786770021,554338.6,384734.4],[1786770321,561608.1,384734.4],[1786770621,561608.1,384734.4],[1786770921,561608.1,384734.4],[1786771221,559992.5,384734.4],[1786771521,559992.5,384734.4],[1786771821,582012.8,384734.4],[1786772121,582012.8,384734.4],[1786772421,574251.8,384734.4],[1786772721,574251.8,384734.4],[1786773021,574251.8,384743.1],[1786773321,608187.6,384742.2],[1786773621,608187.6,384742.2],[1786773921,606679.7,384742.2],[1786774221,606679.7,384742.2],[1786774521,606679.7,384742.2],[1786774821,606679.7,384742.2],[1786775121,606679.7,384742.2],[1786775421,606679.7,384742.2],[1786775721,605287.9,384742.2],[1786776021,593379.3,384742.2],[1786776321,593379.3,384742.2],[1786776621,593379.3,384742.2],[1786776921,593379.3,384742.2],[1786777221,592338.9,384742.2],[1786777521,586648.2,384742.2],[1786777821,586648.2,384742.2],[1786778121,571475.1,384742.2],[1786778421,571475.1,384740.5],[1786778721,571475.1,384740.5],[1786779022,571475.1,384740.5],[1786779321,570492,384739.6],[1786779621,570491.8,384738.8],[1786779921,570491.9,384736.2],[1786780221,570491.9,385000.1],[1786780522,570491.8,385000.1],[1786780821,570491.8,385000.1],[1786781121,570491.8,385000.1],[1786781421,570491.8,385000.1],[1786781721,570491.8,385000.1],[1786782021,570491.8,385000.1],[1786782321,570491.8,385000.1],[1786782621,570491.8,385000.1],[1786782921,570491.8,385000.1],[1786783222,570491.8,385000.1],[1786783521,570491.8,385000.1],[1786783821,570491.8,385000.1],[1786784121,570491.8,385000.1],[1786784421,570491.8,385000.1],[1786784721,570491.8,385000.1],[1786785021,570491.8,385000.1],[1786785321,586648.2,385000.1],[1786785621,586648.2,385000.1],[1786785921,615726.7,385000.1],[1786786221,615726.7,385000.1],[1786786521,615726.7,385000.1],[1786786821,615726.7,385000.1],[1786787121,615726.7,385000.1],[1786787421,615726.7,385000.1],[1786787721,615726.7,385000.1],[1786788021,615726.7,385000.1],[1786788321,611614.5,385000.1],[1786788621,609826.6,385000.1],[1786788921,609826.6,385000.1],[1786789221,608187.7,385000.1],[1786789521,608187.7,385000.1],[1786789821,608187.7,385000.1],[1786790121,608187.7,385000.1],[1786790421,595788.7,385000.1],[1786790721,595788.7,385000.1],[1786791021,595788.7,385000.1],[1786791321,595788.7,385000.1],[1786791621,595788.7,385000.1],[1786791921,595788.7,385000.1],[1786792221,595788.7,385000.1],[1786792521,595788.7,385000.1],[1786792821,595788.7,385000.1],[1786793121,595788.7,385000.1],[1786793421,618107.4,385000.1],[1786793721,618107.4,385000.1],[1786794021,618107.4,385000.1],[1786794321,618107.4,385000.1],[1786794621,615726.7,385000.1],[1786794921,609826.6,385000.1],[1786795221,609826.6,385000.1],[1786795521,609826.6,385000.1],[1786795821,609826.6,385000.4],[1786796121,580910,385000.4],[1786796421,578162,385000.7],[1786796721,575414,385000.7],[1786797021,571525.1,385000.7],[1786797321,571525.1,385000.7],[1786797621,571525.1,385000.7],[1786797921,570492.9,385000.7],[1786798221,570492.7,385000.7],[1786798521,570492.7,385000.8],[1786798821,570492.7,385000.8],[1786799121,570492.7,385000.9],[1786799421,570492.7,385000.9],[1786799722,570492.7,385000.9],[1786800022,570492.7,385000.9],[1786800322,570492.7,385001],[1786800621,570492.5,385001],[1786800922,570492.5,385000.9],[1786801221,570492.5,385000.9],[1786801522,570492.5,385000.9],[1786801821,570492.5,385001],[1786802121,570492.5,385001.6],[1786802421,570492.5,385002.2],[1786802721,570492.5,385002.2],[1786803021,570492.5,385002.2],[1786803321,570492.8,385002.3],[1786803621,570492.7,387978.2],[1786803921,570492.7,388291.1],[1786804221,570492.7,388539.7],[1786804521,570492.6,388539.7],[1786804821,570492.6,388539.7],[1786805121,572665.9,390117],[1786805421,572665.9,389964.4],[1786805722,572665.9,390624.2],[1786806021,572665.9,390624.2],[1786806321,570492.9,390554.2],[1786806621,570492.9,390554.2],[1786806921,570492.8,390554.2],[1786807221,570492.8,390554.2],[1786807521,570492.8,391028.5],[1786807821,570492.8,391028.5],[1786808121,570492.8,391028.5],[1786808421,588349.3,391028.5],[1786808721,588349.3,390962.9],[1786809021,584629.6,391528.4],[1786809321,584629.6,391528.4],[1786809622,584629.5,391877],[1786809921,584629.5,391647],[1786810221,584629.5,391705.3],[1786810521,584629.5,393100.2],[1786810821,584629.5,393100.2],[1786811121,584629.5,393037.3],[1786811421,621466.2,392909.3],[1786811721,608659.2,387709.2],[1786812021,606841.8,387709.2],[1786812322,606841.8,387709.2],[1786812621,606841.8,387709.2],[1786812923,606841.8,392909.4],[1786813221,627465,392574.5],[1786813521,621466.2,387517],[1786813821,621466.2,387517],[1786814121,621466.2,387478],[1786814421,621466.2,387399.3],[1786814721,621466.2,387399.3],[1786815021,621466.2,387359.7],[1786815321,605189.6,387279.8],[1786815621,624298,387279.8],[1786815921,617965.9,387239.6],[1786816221,746080.3,387239.6],[1786816521,741973,387199.2],[1786816821,699472.2,387517],[1786817121,678219.5,387517],[1786817421,681671,387477.9],[1786817721,681671,387359.7],[1786818021,788402.4,387555.8],[1786818321,788402.4,387555.8],[1786818621,788402.4,387517],[1786818921,788402.2,386952.2],[1786819221,788402.2,386952.2],[1786819521,882193.8,386910.3],[1786819821,882193.8,386783.2],[1786820121,882193.8,386783.2],[1786820421,882193.8,386783.2],[1786820721,882193.8,386783.2],[1786821021,882193.8,386740.4],[1786821321,788402.5,386740.4],[1786821621,788402.4,386740.4],[1786821921,788402.4,386740.4],[1786822221,788402.3,386740.4],[1786822521,788402.3,386740.4],[1786822821,778769.5,386654.2],[1786823121,749870.7,386567],[1786823421,749870.7,386567],[1786823721,749870.7,386567],[1786824001,749870.7,386567],[1786824322,749870.7,386567],[1786824621,749870.7,386952.2],[1786824921,749870.7,386952.2],[1786825222,749870.7,386567],[1786825521,749870.7,386567],[1786825821,749870.7,386567],[1786826121,749870.7,386567],[1786826421,749870.5,386952.2],[1786826721,749870.5,386952.2],[1786827021,749870.5,386952.2],[1786827321,749870.5,386952.2],[1786827621,749870.5,386952.2],[1786827921,749870.5,386910.3],[1786828221,749870.5,387035.4],[1786828521,749870.5,387035.4],[1786828821,749870.5,387399.3],[1786829121,749870.5,387359.7],[1786829421,749870.5,387359.7],[1786829721,749870.5,387359.7],[1786830021,749870.5,387199.2],[1786830301,749870.5,393223.4],[1786830621,749870.5,393162.2],[1786830921,749870.5,393037.3],[1786831221,749870.5,392909.3],[1786831521,749870.5,392909.3],[1786831821,749870.2,387158.5],[1786832121,749870.2,386478.9],[1786832421,749870.1,386434.5],[1786832721,749870.1,386389.8],[1786833022,749870.1,386389.8],[1786833321,749870.1,386783.2],[1786833621,749870.1,386740.4],[1786833921,749870.2,386567],[1786834221,749870.2,386567],[1786834521,749870.2,386523],[1786834822,749870.2,386523],[1786835121,749870,386523],[1786835421,749870,386523],[1786835721,749870.5,386523],[1786836021,749870.3,386434.5],[1786836321,749870.1,386434.5],[1786836621,749870.1,387279.8],[1786836921,749870.1,387239.6],[1786837221,749870.5,387239.6],[1786837521,749870.5,387239.6],[1786837821,749870.5,387239.6],[1786838121,749870.5,387199.2],[1786838421,749870.5,387199.2],[1786838721,749870.5,387199.2],[1786839021,749870.5,387199.2],[1786839321,749870.3,387199.2],[1786839621,749870.3,400527],[1786839921,778769.5,400527],[1786840221,778769.5,400512.1],[1786840521,778769.5,400496.9],[1786840821,778769.5,400481.6],[1786841121,778769.5,400481.6],[1786841421,778769.5,400450.4],[1786841721,749870.7,400434.5],[1786842021,749870.7,400434.5],[1786842322,749870.7,400434.5],[1786842621,749870.7,400434.5],[1786842921,749870.7,400418.4],[1786843221,772989.7,400402.1],[1786843521,772989.7,400402.1],[1786843822,772989.7,400402.1],[1786844121,759503.6,400402.1],[1786844421,759503.6,400402.1],[1786844721,759503.6,400385.6],[1786845021,759503.6,400385.6],[1786845321,759503.6,400385.6],[1786845621,759503.6,400368.9],[1786845921,749870.5,400368.9],[1786846221,749870.5,400512.1],[1786846521,749870.5,400496.9],[1786846821,749870.5,400496.9],[1786847121,749870.5,400627.2],[1786847421,749870.5,400481.6],[1786847721,749870.5,400481.6],[1786848021,749870.5,400481.6],[1786848321,749870.5,400481.6],[1786848621,749870.4,400481.6],[1786848921,749870.4,400481.6],[1786849221,749870.2,400481.6],[1786849521,749870.1,400481.6],[1786849821,749870.1,400481.6],[1786850121,749869.8,400481.6],[1786850421,749869.8,400466.1],[1786850721,749869.8,400466.1],[1786851022,749869.8,400466.1],[1786851321,749869.8,400466.1],[1786851621,749869.7,400466.1],[1786851921,749869.7,400450.4],[1786852221,749869.4,400352],[1786852521,749869.4,400352],[1786852821,749869.2,400352],[1786853121,749869.2,400481.6],[1786853421,749869.2,400481.6],[1786853721,749869.2,400481.6],[1786854021,749869.4,400613.4],[1786854321,749869.4,400541.9],[1786854621,749869.3,400541.9],[1786854921,749869.3,400541.9],[1786855221,749869.3,400541.9],[1786855521,749869.2,400541.9],[1786855821,749869.2,400527.1],[1786856121,749868.9,400527.1],[1786856421,749868.8,400556.5],[1786856721,749868.8,400556.5],[1786857021,749868.8,400496.9],[1786857321,749868.8,400496.9],[1786857621,749868.8,400496.9],[1786857922,749868.8,400496.9],[1786858221,748361.1,400496.9],[1786858522,746979,400496.9],[1786858822,745707.4,400496.9],[1786859122,745707.4,400496.9],[1786859421,745707.4,400496.9],[1786859721,745707.4,400481.6],[1786860021,744320.3,400481.6],[1786860321,744320.3,400481.6],[1786860621,744320.3,400481.6],[1786860921,744320.3,400481.6],[1786861221,744320.3,400481.6],[1786861521,715190.3,403088.5],[1786861821,715190.3,403088.5],[1786862121,715190.3,403088.5],[1786862421,715190.3,403088.5],[1786862721,715190.3,403088.5],[1786863021,715190.3,403088.5],[1786863321,715190,403088.5],[1786863621,715190.3,403088.5],[1786863921,715190.2,403088.7],[1786864222,715190.2,403088.7],[1786864521,715190.2,403088.7],[1786864821,715190.2,403088.7],[1786865121,715190.2,403088.7],[1786865421,715190.2,403088.7],[1786865721,715190.2,403088.7],[1786866021,715190.2,403088.7],[1786866321,715190.2,403088.7],[1786866621,715190.2,403088.7],[1786866921,715190.2,403088.7],[1786867222,715190.2,403088.7],[1786867521,715190.1,403088.7],[1786867821,715190.1,403088.7],[1786868121,715190.1,403088.7],[1786868421,715190.1,403088.7],[1786868721,715190.2,403088.7],[1786869021,715190.1,403088.7],[1786869321,715190.1,403088.7],[1786869621,715190.1,403088.7],[1786869921,715190.1,403088.7],[1786870221,715190.1,403088.7],[1786870521,715190.1,403088.7],[1786870821,715190.1,403088.7],[1786871121,715190,403088.7],[1786871421,715190,403088.7],[1786871721,715190,403088.7],[1786872021,715190,403088.7],[1786872321,715190,403088.7],[1786872621,715189.5,403088.7],[1786872921,715189.4,403088.7],[1786873221,715189.4,403088.7],[1786873521,715189.4,403088.7],[1786873821,715189.4,403088.7],[1786874121,715189.2,403088.7],[1786874421,715189.1,403088.7],[1786874721,715188.9,403088.7],[1786875021,715188.9,403088.7],[1786875321,715188.9,403088.7],[1786875621,715188.9,403088.7],[1786875921,715188.8,403088.7],[1786876221,715188.5,403088.7],[1786876521,715188.5,403088.7],[1786876821,715188.3,403088.7],[1786877121,715188.3,403088.7],[1786877422,715188.3,403088.7],[1786877721,715188.1,403088.7],[1786878021,715188.1,403089.3],[1786878321,715188.1,403089.3],[1786878621,715187.8,403089.3],[1786878921,715187.8,403089.5],[1786879221,715187.6,403089.5],[1786879521,715187.6,403088.8],[1786879821,715187.6,403088.8],[1786880121,715187.6,403088.8],[1786880421,715187.6,403088.7],[1786880721,715187.6,403088.7],[1786881021,715187.6,403088.7],[1786881321,715187.5,403088.7],[1786881621,715187.5,403088.7],[1786881921,715187.5,403088.7],[1786882221,715187.5,403088.7],[1786882522,715187.5,403088.7],[1786882821,715187.6,403089],[1786883121,715187.6,403089],[1786883421,715187.3,403088.9],[1786883721,715187.3,403088.9],[1786884021,715187,403088.9],[1786884321,715187,403088.9],[1786884621,715187,403088.9],[1786884921,715187,403088.9],[1786885221,715187,403088.9],[1786885521,715187,403088.9],[1786885821,715187,403089.8],[1786886121,715186.8,403089.8],[1786886421,715186.8,403089.8],[1786886721,715186.8,403089.8],[1786887021,711285.5,403089.8],[1786887321,715187,403089.8],[1786887621,715187,403089.9],[1786887921,715187,403089.9],[1786888221,715187,403089.9],[1786888521,715187,403089.9],[1786888821,710728.4,403089.9],[1786889121,707384.5,403089.9],[1786889421,715187,403089.9],[1786889722,715187,403089.9],[1786890001,715187,403089.9],[1786890322,715187,403089.9],[1786890621,715187,403089.9],[1786890921,715187,403089.9],[1786891221,715187,403090],[1786891521,715186.6,403090],[1786891822,715186.6,403090],[1786892121,715186.6,403090],[1786892421,715186.6,403090],[1786892721,715186.6,403089.9],[1786893022,715186.5,403089.9],[1786893322,715186.3,403089.9],[1786893622,715186.3,403089.9],[1786893921,715186.1,403089.9],[1786894221,715186.1,403089.9],[1786894521,715185.8,403089.9],[1786894821,715185.8,403089.9],[1786895121,715185.7,403089.9],[1786895421,715185.7,403090.1],[1786895721,715185.4,403090.1],[1786896022,715185.4,403090.1],[1786896321,715185.4,403090.1],[1786896621,715185.4,403090.1],[1786896921,715185.2,403090.1],[1786897221,715185.7,403090.1],[1786897521,715185.3,403090.1],[1786897821,715185.3,403090.1],[1786898121,715185.2,403090.1],[1786898421,701314.3,403090.1],[1786898721,701314.3,403090.1],[1786899021,683975.6,403090.1],[1786899321,683975.6,403090.1],[1786899621,683975.6,403090.1],[1786899922,683975.6,403090.1],[1786900221,683975.5,403090.1],[1786900521,683975.5,403090.1],[1786900821,683975.5,403090.1],[1786901121,683975.5,403090.1],[1786901421,683975.5,403090.1],[1786901721,683975.5,403090.1],[1786902021,683975.1,403090.2],[1786902321,683975.1,403090.2],[1786902621,683974.9,403090.2],[1786902921,683974.7,403090.2],[1786903221,683974.7,403090.2],[1786903521,683974.7,403090.2],[1786903821,683974.7,403090.2],[1786904121,683974.7,403090.2],[1786904421,683974.7,403090.2],[1786904721,683974.7,403090.2],[1786905021,683974.6,403090.2],[1786905321,683974.6,403090.2],[1786905621,683974.6,403090.2],[1786905921,683974.2,403090.3],[1786906221,683974.2,403090.3],[1786906521,683974.1,403090.3],[1786906821,683974,403090.3],[1786907121,683974,403090.3],[1786907421,680853,403090.3],[1786907721,673759.9,403090.3],[1786908021,673759.9,403090.3],[1786908321,655885.1,403090.3],[1786908621,662127.1,403090.3],[1786908921,647458.6,403090.3],[1786909221,647458.6,403090.3],[1786909521,629088.8,403090.3],[1786909822,627158.4,403090.3],[1786910121,653388.5,403090.3],[1786910421,626392.4,403090.3],[1786910721,632322.2,403090.3],[1786911021,632322.2,403090.3],[1786911321,632322.2,403090.3],[1786911622,632322.2,403090.3],[1786911922,632322.2,403090.3],[1786912221,632322.2,403090.3],[1786912521,623864.4,403090.3],[1786912821,607853.6,403090.3],[1786913121,607853.6,403090.3],[1786913421,607853.6,403090.3],[1786913721,607853.5,403090.3],[1786914021,607853.5,403090.3],[1786914321,607853.1,403090.3],[1786914621,607852.9,403090.3],[1786914921,607852.9,403090.3],[1786915221,607852.9,403090.3],[1786915521,607852.5,403090.3],[1786915821,607852.5,403090.2],[1786916122,607852.4,403090.2],[1786916421,607852.3,403090.2],[1786916721,607852.3,403090.2],[1786917021,607852.3,403090.2],[1786917321,607852.4,403090.2],[1786917621,607852.4,403090.2],[1786917921,607852.4,403090.3],[1786918221,607852.4,403090.3],[1786918521,607852.4,403090.3],[1786918821,607852.4,403090.3],[1786919121,607852.4,403090.3],[1786919421,607852.4,403090.3],[1786919721,607852.4,403090.3],[1786920021,607852.4,403090.3],[1786920321,607852.3,403090.2],[1786920621,607851.8,403090.2],[1786920922,607851.8,403090.2],[1786921221,607851.8,403090.2],[1786921521,607851.8,403090.2],[1786921821,607851.7,403090.2],[1786922121,607851.1,403090.2],[1786922422,607851,403090.2],[1786922721,607851,403090.2],[1786923021,607851.3,403090.2],[1786923321,607851.3,403090.2],[1786923621,607851.3,403090.2],[1786923921,607852.2,403090.2],[1786924222,607851.7,403090.5],[1786924521,607851.7,403091.3],[1786924821,607851.7,403091.3],[1786925121,607851.7,403091.3],[1786925421,607851.3,403091.3],[1786925721,607851.3,403091.3],[1786926021,607852.3,403091.7],[1786926321,607852.3,403091.7],[1786926621,607852.3,403091.7],[1786926921,607852.4,403091.7],[1786927221,607852.4,403091.7],[1786927521,607852.4,403091.7],[1786927821,607852.4,403091.7],[1786928121,607852.4,403091.7],[1786928421,607852.4,403091.7],[1786928721,607852.3,403091.7],[1786929021,607852.3,403091.7],[1786929321,607852.3,403091.7],[1786929621,607852.3,403091.7],[1786929921,607852.3,403091.4],[1786930221,607852.3,403091.9],[1786930521,607852.3,403091.9],[1786930821,607852.3,403091.9],[1786931122,607852.4,403091.9],[1786931421,607852.4,403091.9],[1786931721,607852.4,403091.9],[1786932021,607852.4,403091.9],[1786932321,607852.4,403091.9],[1786932621,607852.2,403091.9],[1786932921,607852.2,403091.9],[1786933221,607852.2,403091.9],[1786933521,607852.2,403091.9],[1786933821,607852.2,403091.9],[1786934121,607852.2,403091.9],[1786934421,607852.2,403091.9],[1786934722,607852.2,403091.9],[1786935021,607852.2,403091.9],[1786935322,607852.2,403091.9],[1786935622,607852.2,403091.9],[1786935921,607852.2,403091.9],[1786936221,607851.7,403091.9],[1786936521,607851.7,403091.9],[1786936821,607851.7,403091.9],[1786937121,607851.7,403091.9],[1786937421,607851.7,403091.9],[1786937721,607851.7,403091.9],[1786938021,607851.7,403091.9],[1786938322,607851.7,403091.9],[1786938621,607851.7,403091.9],[1786938921,607851.7,402692.5],[1786939221,607851.6,402692.5],[1786939521,607851.6,402692.5],[1786939821,607852.2,402692.5],[1786940121,607851.7,401064],[1786940421,607851.7,401064],[1786940721,607851.7,401064],[1786941021,607851.7,401064],[1786941322,607851.7,401042.4],[1786941621,607851.7,401031.5],[1786941921,607851.7,401031.5],[1786942221,607851.7,401031.5],[1786942521,607851.6,401031.5],[1786942821,607851.5,401031.5],[1786943121,607851.5,401020.4],[1786943421,607851.5,401020.4],[1786943721,607851.5,401909.1],[1786944022,607851.5,401909.1],[1786944321,607852.3,401909.1],[1786944621,607852.3,401909.1],[1786944921,607852.3,401909.1],[1786945221,607852.3,401909.1],[1786945521,607852.3,401909.1],[1786945821,607852.3,401909.1],[1786946121,607852.3,401909.1],[1786946421,607852.3,401902.7],[1786946721,607852.3,401902.7],[1786947021,607852.4,401902.7],[1786947321,606572.7,401902.7],[1786947621,606572.7,401902.7],[1786947921,605443.5,401902.7],[1786948221,607852.4,401902.7],[1786948521,607852.4,401902.7],[1786948821,607852.4,401902.7],[1786949121,607852.4,401902.7],[1786949421,607852.4,401902.7],[1786949721,607852.4,401902.7],[1786950021,607852.4,401902.7],[1786950321,607852.4,401902.7],[1786950621,607852.4,401902.7],[1786950921,607852.4,401896.3],[1786951221,607852.4,401896.3],[1786951521,607852.4,401896.3],[1786951821,607852.4,401896.3],[1786952121,607852.4,401896.3],[1786952421,607852.4,401896.3],[1786952721,607852.4,401889.8],[1786953022,607852.4,401889.8],[1786953321,607852.4,401889.8],[1786953621,607852.4,401009.2],[1786953921,607852.2,401902.8],[1786954221,607852.2,401009.2],[1786954521,607851.9,401009.2],[1786954822,607851.9,401009.2],[1786955121,607851.9,401009.2],[1786955421,607852.1,401889.8],[1786955721,607852.1,401889.8],[1786956021,607852.1,401889.8],[1786956321,607852.1,401889.8],[1786956621,607852.1,401889.8],[1786956921,607852.1,401889.8],[1786957221,607852.1,401889.8],[1786957521,607852.1,401889.8],[1786957821,607852.1,401889.8],[1786958121,607852.1,401889.8],[1786958421,607852.1,401064],[1786958721,607852.3,401053.3],[1786959021,607852.3,401053.3],[1786959322,607852.3,401042.4],[1786959621,607852.3,401042.4],[1786959921,607852.3,401042.4],[1786960221,607852.3,401042.4],[1786960521,607852.3,401042.4],[1786960821,607852.3,401897.2],[1786961121,607852.1,401075.5],[1786961421,607852,401075.5],[1786961721,607852,401075.5],[1786962021,607852,401075.5],[1786962321,607852,401064.9],[1786962621,607852,401064.9],[1786962921,607852,401064.9],[1786963221,607852,401065],[1786963521,607852,401065],[1786963821,607852,401065],[1786964121,607852,401065],[1786964421,607852,401065],[1786964721,607852,401065],[1786965022,607852,401065],[1786965321,607852,401065],[1786965622,607852,401054.3],[1786965921,607852,401043.5],[1786966221,607852,401032.5],[1786966521,607852,401021.4],[1786966821,607851.6,401021.4],[1786967121,607851.4,401021.4],[1786967421,607851.4,401021.4],[1786967721,607851.3,400998.9],[1786968021,607851.3,400952.4],[1786968321,607851.3,400916.1],[1786968621,607851.3,400916.1],[1786968921,607851.3,400903.7],[1786969221,607851.3,400903.7],[1786969521,607851.3,401916.5],[1786969821,607851.3,400903.7],[1786970121,607851.3,400903.7],[1786970421,607851.3,400891.2],[1786970721,607851.3,400891.2],[1786971021,607851.3,400891.2],[1786971321,607851.3,403092.8],[1786971621,607851.3,403092.8],[1786971921,607851.3,403092.8],[1786972221,607851.3,403092.8],[1786972521,607851.3,403092.8],[1786972821,607851.3,403092.8],[1786973121,607851.3,403092.8],[1786973421,607851.3,403092.8],[1786973721,607851.3,403092.8],[1786974021,607851.3,403092.8],[1786974321,607851.3,403092.8],[1786974621,607851.3,403092.8],[1786974921,607851.2,403092.8],[1786975221,607851.2,403092.8],[1786975521,607851.2,403092.8],[1786975821,607850.9,403092.8],[1786976121,607851.4,403092.8],[1786976422,607851.4,403092.8],[1786976722,607851.4,403092.8],[1786977021,607851.4,403092.8],[1786977322,607851.6,403092.8],[1786977621,607851.4,403092.8],[1786977922,607851.4,403092.8],[1786978222,607851.4,403092.8],[1786978521,607851.3,403092.8],[1786978821,607852,403092.8],[1786979121,607852,403092.8],[1786979421,607852,403092.8],[1786979721,607852,403092.8],[1786980021,607851.9,403092.8],[1786980321,607851.9,403092.8],[1786980621,607852.3,403092.8],[1786980921,607852.5,403092.8],[1786981221,607852.3,403092.8],[1786981521,607852.3,403092.8],[1786981821,607852.3,403092.8],[1786982121,607852.2,403092.8],[1786982421,607852.2,403092.8],[1786982721,607852.2,403092.8],[1786983021,607852.2,403092.8],[1786983321,607852.2,403092.8],[1786983621,607852.2,403092.8],[1786983921,607852.2,403092.8],[1786984221,607852.2,403092.8],[1786984521,607851.7,403092.8],[1786984821,607851.4,403092.8],[1786985122,607851.4,403092.8],[1786985421,607851.4,403092.8],[1786985721,607851.4,403093],[1786986021,607851.4,403092.9],[1786986322,607851.2,403093.7],[1786986621,607851.3,403093.7],[1786986921,607851.3,403093.7],[1786987221,607851.3,403093.7],[1786987521,607851.3,403093.7],[1786987821,607851.3,403093.7],[1786988121,607850.9,403093.7],[1786988421,607850.9,403093.7],[1786988721,607850.9,403093.7],[1786989021,606387.8,403093.7],[1786989301,602000.1,403093.7],[1786989622,602000.1,403093.7],[1786989921,599318.6,403093.7],[1786990222,599318.6,403093.7],[1786990521,596332.5,403093.7],[1786990822,596332.5,403093.7],[1786991121,596332.5,403093.8],[1786991421,595337.1,403093.8],[1786991721,595337.1,403319.3],[1786992021,595337.1,403319.3],[1786992321,587374.1,403224],[1786992621,587374.1,403191.8],[1786992922,587374.1,403159.4],[1786993222,587374,403093.8],[1786993521,587373.6,403093.8],[1786993822,587373.5,403093.8],[1786994121,591761.8,403093.8],[1786994421,591761.6,403093.8],[1786994721,591761.6,403093.8],[1786995021,591761.6,403093.8],[1786995321,591761.6,403093.8],[1786995621,587373.2,403093.8],[1786995921,587373.1,403093.8],[1786996221,587373.1,403093.8],[1786996521,587372.9,403093.8],[1786996821,587372.9,403093.8],[1786997121,587373,403093.8],[1786997421,587373,403093.8],[1786997721,587373,403093.8],[1786998021,587372.8,403093.8],[1786998321,587372.8,403093.8],[1786998621,587373.3,403093.8],[1786998921,587373.3,403093.8],[1786999221,587373,403093.8],[1786999521,587373,403093.8],[1786999822,587373,403093.8],[1787000122,587372.8,403093.8],[1787000421,587373.5,403093.8],[1787000721,587373.5,403093.8],[1787001021,587373.5,403093.8],[1787001321,587373.5,403093.8],[1787001621,587373,403093.8],[1787001921,587373,403094.2],[1787002221,587372.8,403094.2],[1787002521,587373.2,403094.2],[1787002821,587373.1,403094.2],[1787003121,587373.1,403094.2],[1787003421,598543.3,403094.2],[1787003721,598543.3,403094.2],[1787004021,598543.3,403094.2],[1787004321,598543.3,403094.2],[1787004621,598543.3,403094.2],[1787004922,598543.3,403094.2],[1787005221,597612.5,403094.2],[1787005521,596824.8,403094.2],[1787005821,596824.8,403094.2],[1787006121,596824.8,403094.2],[1787006421,596824.8,403094.2],[1787006721,596824.8,403094.2],[1787007021,596824.8,403094.2],[1787007321,596149.7,403094.2],[1787007621,592492.8,403094.2],[1787007921,592099,403094.2],[1787008221,591761.4,403094.2],[1787008521,587373.3,403094.2],[1787008821,587373.3,403094.2],[1787009121,587372.9,403094.2],[1787009422,587372.9,403582.4],[1787009721,587373,404821.9],[1787010021,587373,404757.5],[1787010321,587373,403494.8],[1787010621,587372.9,403465.3],[1787010921,587372.8,403465.3],[1787011221,587372.8,403405.5],[1787011521,587372.8,403405.5],[1787011821,587372.3,403405.5],[1787012121,587372.3,403375.3],[1787012421,587372.3,403344.9],[1787012721,587372.3,403344.9],[1787013021,587372.3,403344.9],[1787013322,587372.2,403344.9],[1787013621,587372.2,403344.9],[1787013921,587372.9,403344.9],[1787014221,587372.9,403344.9],[1787014522,587372.9,403344.9],[1787014821,587372.9,403344.9],[1787015121,587372.9,403344.9],[1787015421,587372.9,403344.9],[1787015721,587372.9,403344.9],[1787016021,587372.9,403344.9],[1787016321,587372.9,403344.9],[1787016621,587372.9,403344.9],[1787016921,587372.9,403344.9],[1787017221,587372.9,403314.3],[1787017521,587372.8,403314.3],[1787017821,587372.8,403314.3],[1787018121,587372.8,403314.3],[1787018421,587372.9,403252.5],[1787018721,603300.7,403252.5],[1787019021,603300.7,403252.5],[1787019321,603300.7,403221.3],[1787019621,603300.7,403189.9],[1787019921,603300.7,403189.9],[1787020221,603300.7,403189.9],[1787020521,603300.7,403189.9],[1787020821,603300.7,403189.9],[1787021121,603300.7,403158.2],[1787021421,603300.7,403158.2],[1787021721,603300.7,403126.3],[1787022021,603300.7,403126.3],[1787022321,598543.2,403126.3],[1787022621,598543.2,403126.3],[1787022921,598543.2,403126.3],[1787023221,598543.2,403126.3],[1787023521,597612.4,403126.3],[1787023821,597612.4,403126.3],[1787024121,597612.4,403126.3],[1787024422,596149.7,403126.3],[1787024721,596149.6,403126.3],[1787025021,596149.6,403126.3],[1787025322,596149.6,403126.3],[1787025621,596149.6,403126.3],[1787025921,596149.6,403126.3],[1787026221,591761.5,403126.3],[1787026521,591761.5,403094.2],[1787026821,591761.5,403094.2],[1787027121,605291.6,403094.2],[1787027421,597612.6,403094.2],[1787027722,597612.6,403094.2],[1787028021,597612.6,403094.2],[1787028321,597612.6,403094.2],[1787028621,597612.6,403094.2],[1787028921,597612.6,403094.2],[1787029221,597612.6,403094.2],[1787029521,597612.6,403094.2],[1787029821,597612.6,403094.2],[1787030121,596825,403094.2],[1787030421,596825,403094.2],[1787030721,596825,403094.2],[1787031021,596825,403094.2],[1787031321,596825,403094.2],[1787031621,596825,403094.2],[1787031921,596825,403094.2],[1787032222,596825,403094.2],[1787032521,596825,403094.2],[1787032821,596825,403094.2],[1787033121,596825,403094.2],[1787033421,596825,403094.2],[1787033721,596825,403094.2],[1787034021,596825,403094.2],[1787034322,596825,403094.2],[1787034621,596825,403094.2],[1787034922,596825,403094.2],[1787035221,596825,403094.2],[1787035521,596825,403094.2],[1787035821,596825,403094.2],[1787036121,587373.9,403094.2],[1787036421,587373.9,403094.2],[1787036721,587373.9,403094.2],[1787037021,587373.9,403094.2],[1787037321,587373.9,403094.2],[1787037621,587373.9,403094.2],[1787037921,587373.9,403094.2],[1787038221,587373.9,403094.2],[1787038521,587373.9,403094.2],[1787038821,587373.9,403094.2],[1787039121,587373.9,403094.2],[1787039421,587373.9,403094.2],[1787039721,587373.9,403094.2],[1787040021,587373.9,403094.2],[1787040321,587373.9,403094.2],[1787040621,587373.9,403094.2],[1787040921,587373.9,403094.2],[1787041221,587373.9,403094.2],[1787041521,587373.9,403094.2],[1787041821,587373.9,403094.2],[1787042121,587373.9,403094.2],[1787042421,587373.9,403094.2],[1787042721,587373.9,403094.2],[1787043021,587373.9,403094.2],[1787043321,587373.9,403094.2],[1787043621,587373.9,403094.2],[1787043921,587373.9,403094.2],[1787044221,587373.9,403094.2],[1787044521,587373.9,403094.2],[1787044821,587373.9,403094.2],[1787045121,587373.9,403094.2],[1787045421,587373.9,403094.2],[1787045721,587373.9,403094.2],[1787046021,587373.9,403094.2],[1787046321,587373.9,403094.2],[1787046621,587373.9,403094.2],[1787046921,587373.7,403094.2],[1787047221,587373.7,403094.2],[1787047521,587373.7,403094.2],[1787047821,587373.7,403094.2],[1787048121,587373.7,403094.2],[1787048421,587373.7,403094.2],[1787048721,587373.7,403094.2],[1787049021,587373.7,403094.2],[1787049321,587373.7,403094.2],[1787049621,587373.7,403094.2],[1787049921,587373.7,403094.2],[1787050221,587373.7,403094.2],[1787050521,587373.7,403094.2],[1787050821,587373.7,403094.2],[1787051121,587373.6,403094.2],[1787051421,587373.6,403094.3],[1787051721,587373.6,403094.3],[1787052021,587373.6,403094.3],[1787052321,587373.6,403094.3],[1787052621,587373.6,403094.3],[1787052921,587373.5,403094.3],[1787053221,587373.5,403094.3],[1787053521,587373.5,403094.3],[1787053821,587373.4,403094.3],[1787054121,587373.4,403094.3],[1787054421,587373.4,403094.3],[1787054722,587373.4,403094.3],[1787055021,587373.4,403094.3],[1787055321,587373.4,403094.3],[1787055622,587373.4,403094.3],[1787055921,587373.4,403094.3],[1787056221,587373.4,403094.3],[1787056522,587373.4,403094.3],[1787056821,587373.4,403094.3],[1787057121,587373.4,403094.3],[1787057422,587373.1,403094.3],[1787057722,587373.1,403094.3],[1787058021,587373.1,403094.3],[1787058321,587373.1,403094.3],[1787058621,587373.1,403094.3],[1787058921,587373.1,403094.3],[1787059221,587373.1,403094.3],[1787059522,587373.1,403094.3],[1787059821,587373,403094.3],[1787060122,587372.5,403094.8],[1787060422,587372.5,403094.8],[1787060721,587372.5,403094.8],[1787061021,587372.5,403094.8],[1787061322,587372.5,403094.8],[1787061621,587372.5,403094.8],[1787061921,587372.5,403094.8],[1787062221,587372.5,403094.8],[1787062521,587372.5,403094.8],[1787062821,587372.5,403094.8],[1787063122,587372.5,403094.8],[1787063421,587372.5,403094.8],[1787063721,587372.5,403094.8],[1787064021,587372.5,403094.8],[1787064321,587372.5,403094.8],[1787064621,587372.5,403094.8],[1787064921,586101.6,403094.8],[1787065221,577449.5,403094.8],[1787065521,568944.1,403094.8],[1787065822,578867.1,403094.8],[1787066122,578867.1,403094.9],[1787066421,578867.1,403094.9],[1787066721,578867.1,403094.9],[1787067021,578867.1,403094.9],[1787067321,578867.1,403094.9],[1787067621,576842,403094.9],[1787067921,587372.5,403094.9],[1787068222,587372.5,403094.9],[1787068521,587372.5,403094.9],[1787068821,587372.5,403094.9],[1787069121,587372.5,403094.9],[1787069421,587372.5,403094.9],[1787069721,587372.5,403094.9],[1787070022,587372.5,403094.9],[1787070321,587372.4,403094.9],[1787070621,587372.4,403094.9],[1787070922,587372.4,403094.9],[1787071221,587372.4,403094.9],[1787071521,587372.4,403094.9],[1787071821,587372.4,403094.9],[1787072121,587372.5,403094.9],[1787072421,587372.5,403094.9],[1787072721,587372.5,403094.9],[1787073021,587372.4,403094.9],[1787073321,587372.3,403094.9],[1787073621,587372.3,403094.9],[1787073922,587372.3,403094.9],[1787074201,587372.3,403094.9],[1787074521,587372.3,403094.9],[1787074821,587372.3,403094.9],[1787075121,587372.5,403094.9],[1787075421,587372.5,403094.9],[1787075722,587372.5,403094.9],[1787076022,587372.5,403094.9],[1787076321,587372.5,403094.9],[1787076621,587372.4,403094.9],[1787076921,587372.4,403094.9],[1787077221,587372.4,403094.9],[1787077522,587372.5,403094.9],[1787077821,587372.5,403094.9],[1787078121,587372.5,403094.9],[1787078421,587372.5,403095],[1787078721,587372.4,403095.2],[1787079021,587372.4,403095.2],[1787079322,587372.4,403095.2],[1787079622,586348.7,403095.2],[1787079921,569076,403095.3],[1787080221,569076,403095.3],[1787080521,569076,403095.3],[1787080821,564798.2,403095.3],[1787081121,564798.2,403095.3],[1787081421,562310.4,403095.3],[1787081721,563416.1,403095],[1787082021,563416.1,403095],[1787082321,563416.1,403095],[1787082621,563416.1,403095],[1787082921,552359.3,403095],[1787083221,552359.3,403095],[1787083521,552359.3,403095],[1787083821,552359.3,403095],[1787084121,554860.3,403095],[1787084421,554860.3,403095],[1787084722,554860.3,403095],[1787085021,554860.3,403095],[1787085321,554860.3,403095],[1787085621,554860.3,403097.1],[1787085921,552359.4,403097.1],[1787086221,552359.4,403095],[1787086521,552359.3,403095],[1787086821,552359.3,403095],[1787087121,552359.3,403095],[1787087422,576168.3,403095],[1787087721,575252.6,403095],[1787088021,587372.5,403095],[1787088321,587372.5,403095],[1787088621,587372.5,403095],[1787088921,587372.4,403095],[1787089201,587372.4,403095],[1787089521,587372.3,403095],[1787089821,587372.3,403095.3],[1787090121,587372.3,403095.3],[1787090421,587372.3,403095.3],[1787090721,587372.3,403095.5],[1787091021,587372.3,403095.5],[1787091321,587372.3,403095.5],[1787091621,587371.8,403097.5],[1787091921,587371.4,403097.5],[1787092221,587371.4,403097.5],[1787092521,587371.4,403097.5],[1787092821,587371.7,403097.5],[1787093122,587371.7,403097.5],[1787093421,587371.7,403097.5],[1787093723,587371.7,403097.5],[1787094021,587371.7,403097.5],[1787094321,587371.7,403097.5],[1787094621,587371.5,403097.5],[1787094921,587371,403097.5],[1787095221,587371,403097.5],[1787095521,587371,403097.5],[1787095821,587371,403097.5],[1787096121,587371,403097.5],[1787096422,574613.6,403097.5],[1787096722,587371.7,403097.5],[1787097021,587371.1,403097.5],[1787097321,587371.3,403097.5],[1787097621,587371.3,403097.5],[1787097921,587371.3,403097.5],[1787098221,587371.3,403097.5],[1787098521,587370.9,403097.5],[1787098821,587370.9,403097.5],[1787099121,587370.9,403097.5],[1787099421,587370.9,403097.5],[1787099722,587370.9,403097.5],[1787100021,587370.6,403097.5],[1787100321,587370.6,403097.5],[1787100621,587370.6,403097.5],[1787100921,587370.6,403097.5],[1787101221,587370.6,403097.5],[1787101521,587370.6,403097.5],[1787101821,587370.6,403097.5],[1787102126,587370.3,403097.5],[1787102406,587370.3,403097.5],[1787102706,587370.3,403097.5],[1787103006,587370.2,403097.5],[1787103306,587370.2,403097.5],[1787103606,587370.2,403097.5],[1787103906,587370.2,403097.5],[1787104206,587370.2,403097.5],[1787104506,587370.2,403097.5],[1787104806,587370.2,403097.5],[1787105107,587370.2,403097.5],[1787105406,587370.2,403097.5],[1787105706,587370.2,403097.5],[1787106006,583684.5,403097.5],[1787106306,583684.5,403097.5],[1787106606,583684.5,403097.5],[1787106906,583684.5,403097.5],[1787107206,583684.5,403097.5],[1787107507,583684.5,403097.5],[1787107806,568942.6,403097.5],[1787108107,568942.6,403097.5],[1787108406,568942.5,403097.5],[1787108706,568942.5,403097.5],[1787109006,568942.5,403097.5],[1787109306,568942.5,403097.5],[1787109606,568942.4,450000],[1787109906,568942.4,450000],[1787110206,568942.3,450000],[1787110507,568942.3,450000],[1787110806,568942.3,450000],[1787111106,568942.3,450000],[1787111426,568942.3,450000],[1787111726,568942.3,450000],[1787112006,568942.3,450000],[1787112306,568942.3,450000],[1787112606,568942.3,450000],[1787112906,568942.3,450000],[1787113206,568942.1,450000],[1787113506,568942.1,403097.5],[1787113807,568942.1,403097.5],[1787114106,568942.1,403097.5],[1787114406,568942.1,403097.5],[1787114706,563414,403097.5],[1787115006,563414,403097.5],[1787115306,563414,403097.5],[1787115606,563414,403097.5],[1787115906,563414,403097.5],[1787116206,563414,403097.5],[1787116506,563414,403097.5],[1787116806,552357.4,403097.5],[1787117106,568942.5,403097.5],[1787117406,568942.5,403097.5],[1787117706,568942.4,403097.5],[1787118006,568942.4,403097.5],[1787118306,568942.4,403097.5],[1787118606,568942.4,403097.5],[1787118926,568942.4,403097.5],[1787119206,568942.4,403097.5],[1787119506,568942.4,403097.5],[1787119806,568942.4,403097.5],[1787120106,568942.4,403097.5],[1787120406,568942.4,403097.5],[1787120706,568942.3,403097.5],[1787121006,583684.5,403097.5],[1787121306,568942.6,403097.5],[1787121606,568942.6,403097.5],[1787121906,568942.6,403097.5],[1787122207,568942.6,403097.5],[1787122506,568942.6,403097.5],[1787122806,568942.6,403097.5],[1787123106,568942.6,403097.6],[1787123406,568942.6,403097.6],[1787123706,568942.6,403097.5],[1787124006,568942.6,403097.5],[1787124306,568942.5,403097.5],[1787124606,568942.5,403097.5],[1787124906,568942.4,403097.5],[1787125206,568942.3,403097.5],[1787125507,568942.3,403097.5],[1787125826,568942.3,403097.5],[1787126106,568942.1,403097.5],[1787126406,568942.1,403097.5],[1787126707,568942.1,403097.5],[1787127006,568942.1,403097.5],[1787127306,568942.1,403097.5],[1787127606,568942.1,403097.5],[1787127907,568942.1,403097.5],[1787128207,587370,403097.5],[1787128507,587370,403097.5],[1787128806,587370,403097.5],[1787129106,587369.9,403097.5],[1787129406,587369.9,403097.5],[1787129706,587369.9,403097.5],[1787130007,587369.9,403097.5],[1787130306,587369.9,403097.5],[1787130606,587369.9,403097.5],[1787130906,587369.9,403097.5],[1787131207,587369.8,403097.5],[1787131506,587370.9,403097.5],[1787131806,568943.4,403097.5],[1787132106,568943.4,403097.5],[1787132406,568943.3,403097.5],[1787132707,568943.1,403097.5],[1787133006,568943.1,403097.5],[1787133306,568943.1,403097.5],[1787133607,568943.1,403097.5],[1787133907,568943.1,403097.5],[1787134206,568943.1,403097.5],[1787134506,568943.1,403097.5],[1787134806,568943.1,403097.5],[1787135107,568943,403097.5],[1787135406,568943,403097.5],[1787135706,568943,403097.5],[1787136007,568943,403097.5],[1787136306,568942.8,403097.5],[1787136606,568942.7,403097.5],[1787136906,568942.7,403097.5],[1787137206,568942.7,403097.5],[1787137506,568942.7,403097.5],[1787137807,568942.7,403097.5],[1787138106,568942.7,403097.5],[1787138407,568942.7,403097.6],[1787138706,568942.7,403097.6],[1787139007,568942.7,403097.6],[1787139306,568942.7,403097.6],[1787139607,568942.7,403097.6],[1787139906,568942.7,403097.6],[1787140206,568942.7,403097.6],[1787140507,568942.7,403097.6],[1787140807,568942.7,403097.6],[1787141106,568942.6,403097.6],[1787141406,568942.6,403097.6],[1787141726,568942.3,403097.7],[1787142007,568942.3,403097.7],[1787142306,568942.2,403097.7],[1787142606,568942.2,403097.6],[1787142907,568942.2,403097.6],[1787143206,568942.2,403097.6],[1787143506,568942.3,403097.6],[1787143806,568942.3,403097.6],[1787144108,568942.3,403097.6],[1787144406,568942.3,403097.6],[1787144706,568942.3,403097.6],[1787145007,568942.3,403097.6],[1787145307,568942,403097.6],[1787145606,568942,403097.6],[1787145906,568941.9,403097.6],[1787146206,568941.8,403097.6],[1787146506,568941.6,403097.6],[1787146806,568941.6,403097.7],[1787147107,568941.6,403097.7],[1787147406,568941.6,403097.7],[1787147706,568941.6,403097.7],[1787148006,568942.3,403097.7],[1787148326,568942.3,403097.7],[1787148606,568942.3,403097.6],[1787148907,568942.3,403097.6],[1787149206,568942.3,403097.6],[1787149507,568942.3,403097.6],[1787149806,568943.3,403097.6],[1787150106,568943.3,403097.6],[1787150406,568943.3,403097.6],[1787150707,568943.3,403097.6],[1787151006,568943.3,403097.6],[1787151307,568943.3,403097.6],[1787151606,568943.3,403097.6],[1787151907,568942.6,403097.6],[1787152206,568942,403097.6],[1787152507,568942,403097.6],[1787152808,568942,403097.6],[1787153106,568942,403097.6],[1787153406,568941.9,403097.8],[1787153706,568941.9,403097.9],[1787154006,568941.9,403097.8],[1787154306,568941.9,403098],[1787154606,568941.7,403098],[1787154907,587370.9,403098],[1787155506,587370.9,403098],[1787155807,587370.9,403098],[1787156106,587370.9,403098],[1787156406,587370.9,403098],[1787156707,587370.9,403098],[1787157006,587370.9,403098],[1787157306,587371.9,403098],[1787157606,587371.8,403098],[1787157906,587371.8,403098],[1787158206,587371.8,403098],[1787158507,587371.8,403098],[1787158806,587371.8,403098],[1787159126,587371.6,403098],[1787159406,587371.6,403098],[1787159686,587371.6,403098],[1787159986,587371.6,403098],[1787160286,587371.4,403098],[1787160646,587372,403098],[1787160946,587372,403098],[1787161246,587372,403098],[1787161546,587372,403098],[1787161846,587371.9,403098.1],[1787162147,587371.9,403098.1],[1787162446,587371.8,403098.1],[1787162747,587371.8,403098.1],[1787163046,578158,403098.1],[1787163347,568944.2,403098.1],[1787163646,568944.2,403098.1],[1787163946,568944.2,403098.1],[1787164246,568944.2,403098.1],[1787164546,568944.2,403098.3],[1787164846,568944.2,403098.3],[1787165146,568944.2,403098.3],[1787165446,568944.2,403098.3],[1787165746,568944,403098.3],[1787166046,568944,403098.3],[1787166347,568944,403098.3],[1787166646,568944,403098.3],[1787166946,568944,403098.3],[1787167246,568944,403098.3],[1787167546,587372.2,403098.3],[1787167846,587372.2,403098.3],[1787168146,587372.2,403098.3],[1787168446,587372.2,403098.3],[1787168746,587372.2,403098.3],[1787169046,587372,403098.3],[1787169346,587372,403098.3],[1787169646,587372,403098.3],[1787169946,587372,403098.3],[1787170246,587372,403098.3],[1787170546,587372,403098.3],[1787170846,587372,403098.3],[1787171446,587372,403098.3],[1787171746,587372,403098.3],[1787172046,587372,403098.6],[1787172346,587372,403098.6],[1787172646,587372,403098.6],[1787172946,587372,403098.6],[1787173246,587372,403098.3],[1787173546,587372.5,403098.3],[1787173846,587372.4,403098.3],[1787174146,587372.4,403098.3],[1787174446,587372.4,403098.3],[1787174746,587372.4,403098.3],[1787175046,587372.4,403098.3],[1787175346,587372.3,403098.7],[1787175646,587372.3,403098.7],[1787175946,587372.1,403098.7],[1787176246,587372.1,403098.7]],"hourly":[],"daily":[]}}