{"bazaar":{"raw":[[1784152214,665252.5,650405.3],[1784162714,672594.4,650405.3],[1784163914,677101.7,650405.4],[1784166014,669144.7,650405.4],[1784167214,668965.7,650405.4],[1784172914,687387,650405.4],[1784174714,681085.6,650405.4],[1784205614,704238.3,650405.5],[1784208614,701098.2,650405.5],[1784209214,701098.2,650405.5],[1784222114,701097.4,650405.6],[1784222414,701097.3,650405.6],[1784223014,701097.3,650405.6],[1784223314,701097.1,650405.6],[1784223614,701097.1,650405.6],[1784225434,701096.9,650405.6],[1784225714,701096.9,650405.6],[1784231114,701094.9,650405.7],[1784232014,701094.9,650405.7],[1784281214,690574.9,650405.2],[1784282414,691319.2,650405.2],[1784283614,690575,650405.2],[1784284814,690575.2,650405.2],[1784338814,686555.4,650405.4],[1784339114,686555.4,650405.4],[1784339414,686555.3,650405.4],[1784340314,686554.8,650405.4],[1784343314,686555.4,650405.4],[1784344814,686555.3,650405.3],[1784372714,679683.8,650405.3],[1784382014,678909.5,650405.4],[1784383214,679068.1,650405.4],[1784383514,679130.6,650405.4],[1784385614,679196.5,650405.5],[1784385914,679266.2,650405.5],[1784388014,678134.3,650405.5],[1784390134,680124.5,650405.5],[1784394314,678605.6,650405.5],[1784396114,676756,650405.5],[1784398834,686555.4,650405.5],[1784402114,686555.4,650405.3],[1784403014,686555.4,650405.2],[1784441414,709999.9,650405.3],[1784451614,709998,433610.3],[1784451914,709998,433610.4],[1784452554,709997.8,433610.3],[1784454014,709998.1,433610.3],[1784454614,709998.1,433610.3],[1784455814,709998.1,433610.6],[1784458514,710000,433610.3],[1784459114,707873.9,433610.3],[1784463614,726653.4,433610.5],[1784495714,700356.7,668350.7],[1784496914,700356.1,668350.7],[1784502614,696834,668350.7],[1784516334,699997.5,668350.6],[1784517014,699997.5,668350.6],[1784517314,699997.5,668350.6],[1784519414,699997.5,668350.6],[1784520014,699997.4,668350.6],[1784523614,699996.9,668350.6],[1784525114,699205.3,668350.6],[1784539254,699996.3,668350.9],[1784547354,699996.3,669933.1],[1784548254,699996.2,669933.1],[1784551554,699995.8,669933.1],[1784552154,699996.2,669933.1],[1784556954,698966.2,669933.1],[1784558454,699995.4,669933.1],[1784568374,696987.8,668710.5],[1784568954,697341.5,668763.7],[1784569254,696987.5,668763.7],[1784569554,699994.8,668763.7],[1784569854,699994.5,668763.7],[1784570454,699994.8,668763.7],[1784571054,699994.7,668763.7],[1784574954,699993.7,669933.1],[1784578254,699995.1,668350.9],[1784579154,699994.7,668350.9],[1784610954,693636.4,668350.9],[1784623254,693981,668351.1],[1784627154,693980,668351.1],[1784632854,693979.2,668351.1],[1784675474,693981.3,668410],[1784678154,706923.1,668351.7],[1784683854,720000,668351.7],[1784685654,721615.4,668351.7],[1784688354,719999.8,668351.7],[1784688654,719999.8,668351.7],[1784688954,719999.8,668351.7],[1784690714,719999.7,668351.7],[1784691314,719999.7,668351.7],[1784695514,719999.8,668351.4],[1784697614,719999.6,668351.4],[1784698514,719999.6,668351.4],[1784723714,719998.6,668351.3],[1784730914,719998.6,668351.3],[1784733014,719998.5,668351.3],[1784737514,719997.7,668351.4],[1784739914,719188.7,668351.4],[1784740814,718243.5,668351.6],[1784741714,718448.1,668351.4],[1784743214,714266.4,668351.4],[1784745614,707027.2,668351.4],[1784746214,701766.5,668351.4],[1784764814,799999,258464.2],[1784784014,732999.7,267242.4],[1784787334,732999.5,268746.9],[1784789234,732998.7,268746.9],[1784791814,732999.6,305000.5],[1784797514,732999.4,305000.5],[1784799614,732999.5,305000.5],[1784799914,732999.5,305000.5],[1784802914,732999.4,311613.1],[1784845514,696611.3,385528],[1784853314,696499.8,542063.5],[1784853934,696499.8,542063.5],[1784854814,696499.6,542063.5],[1784856014,696499.5,542063.5],[1784858414,696400,539814.8],[1784859914,696399.6,539814.8],[1784861114,696399.2,539814.8],[1784861714,696399.2,534070.8],[1784862014,696399.2,533555.5],[1784863514,696000,533555.5],[1784864114,696000,533555.5],[1784866814,695539.9,533035.7],[1784878514,691397.7,542675.9],[1784901914,691395.1,445574.1],[1784902514,691395.2,445574.1],[1784913914,691396.6,474977.4],[1784915434,691396,474977.4],[1784917514,691395.8,389982.2],[1784953514,732989,427939.5],[1784957114,732988.4,414053.5],[1784960414,732438.5,410669.3],[1784962814,731418.1,410669.3],[1784971514,730174.3,652070.3],[1784972714,731285.4,652070.3],[1784973014,731517.7,652070.3],[1784976614,724896.7,638710.3],[1784979614,732997.3,617252.6],[1785015074,719051.7,652070.5],[1785015974,721343.2,652070.4],[1785016574,730975.3,652070.4],[1785017474,727272.1,652070.4],[1785018674,723999.7,652070.4],[1785019274,724095.2,652070.4],[1785021674,746222.2,652070.4],[1785029174,732999.9,652070.4],[1785029474,732999.9,652070.4],[1785030374,732999.9,652070.4],[1785031574,732999.8,652070.4],[1785032774,750000,652070.5],[1785035174,749999.6,652070.5],[1785036974,749999.5,652070.5],[1785037874,749999,652070.5],[1785040574,749999.1,652070.5],[1785041774,807781.8,652070.5],[1785044174,759161,652070.4],[1785054361,799999.4,652071.1],[1785072361,785201.7,652071.8],[1785079861,785201.5,652072],[1785086461,769999.7,652072],[1785087961,767078.7,652072.1],[1785093061,820000,652072.1],[1785093381,819999.5,652072.1],[1785106861,765999.7,668445.5],[1785125761,720000,668445.7],[1785130261,710203.9,668445.6],[1785136521,710202.7,668445.6],[1785145821,697870.8,668445.6],[1785147621,697146,668445.6],[1785152121,695841.1,668445.6],[1785181521,803999.8,668446.1],[1785185721,798023.9,668446.2],[1785191421,804843.2,668446.6],[1785192921,804843,668446.6],[1785194721,804691.1,668446.6],[1785205221,804749,668446.9],[1785207021,803751,668446.9],[1785208221,804749,668446.9],[1785237621,804744.1,668447.6],[1785239721,804486.5,668447.6],[1785244221,804742.9,668447.7],[1785249921,791112.1,668447.7],[1785251721,791112.3,668447.7],[1785253521,791111.9,668447.7],[1785256221,791109.4,668448.2],[1785256521,791109.2,668448.2],[1785257121,791108.9,668448.1],[1785260721,797322.4,668448.1],[1785266721,804743.6,668448.4],[1785271821,804742.5,668448.3],[1785294921,791107.8,668448.9],[1785299721,791108.2,668448.9],[1785302121,789999.3,668449.2],[1785306021,786722.7,668449.2],[1785307521,766904,668449.2],[1785310221,766903.8,673895.2],[1785315621,790873.6,674378.4],[1785319821,791109,672573.2],[1785320421,791109,672573.2],[1785320721,791109,672573.2],[1785326121,777117.8,673191.2],[1785373261,692343.9,668447.9],[1785375661,692343.7,668447.9],[1785393661,691746.1,668447],[1785417061,699998.8,668445.8],[1785418261,699998.3,668445.8],[1785434781,697930.8,668446.2],[1785435061,698148.5,668446.2],[1785483661,691440.9,668446.2],[1785488161,691440.2,668446.2],[1785488461,691440.2,668446.2],[1785490861,691440.5,668446.2],[1785504661,691438.1,668446.3],[1785530481,691438.2,668446.3],[1785535281,689999.5,668446.3],[1785536161,689999.4,668446.3],[1785547861,691438.4,668446.3],[1785550861,691438.2,668446],[1785594061,695858.9,668880.7],[1785600961,696841.5,668445.7],[1785601861,696841.5,668445.7],[1785602461,696841.5,668445.7],[1785603361,696841.5,668445.7],[1785605761,696840.2,668445.7],[1785606661,696840.1,654895.1],[1785611461,693999.8,653709.5],[1785618661,693999,653035.3],[1785618961,693999,668445.8],[1785621361,693999.3,668445.8],[1785630961,699999.8,652296.4],[1785639061,698801.1,652072.1],[1785649561,699999.7,652072.1],[1785651361,715479.4,652072.3],[1785654061,706999.8,652072.2],[1785663061,719997,652072.2],[1785663961,719997,652072.2],[1785665161,719997.2,652072.4],[1785668161,719996.9,652072.4],[1785672061,719996.3,652072.2],[1785708961,718960.9,660000],[1785719761,719498.8,660000.1],[1785747401,749999.6,660000.5],[1785755161,749998,660001.1],[1785762361,732897.7,660001.1],[1785762661,734204.2,660001.3],[1785764161,732897.6,660001.1],[1785768061,732896.5,660001.3],[1785769561,732896.3,660000.9],[1785773181,725606.4,660001.1],[1785779461,705369.2,660001.2],[1785780061,703042.2,660001.2],[1785780361,701016.6,660001.2],[1785780661,701016.6,660001.2],[1785781261,700323.6,660001.2],[1785781861,700323.6,660001.3],[1785815461,698736,660001.2],[1786399221,651799,610000.3],[1786399521,652689.4,610000.3],[1786399821,651967.9,610000.3],[1786400121,651775,610000.3],[1786400421,651799.1,610000.3],[1786400721,651799.1,610000.3],[1786401021,651799.1,610000.3],[1786401321,651799.1,610000.3],[1786401621,652110.9,610000.3],[1786401922,656808,610000.3],[1786402221,655138.6,610000.3],[1786402521,655029,610000.3],[1786402821,655253.8,610000.3],[1786403121,655375.1,610000.3],[1786403421,655502.9,610000.3],[1786403721,652111.1,610000.3],[1786404021,651968.2,610000.3],[1786404321,652965.7,610000.3],[1786404621,652642,610000.3],[1786404921,652036,610000.3],[1786405221,651824.4,610000.3],[1786405521,650646,610000.3],[1786405821,650646,610000.3],[1786406121,650646,610000.3],[1786406421,651850.6,610000.3],[1786406721,651878,610000.3],[1786407021,651760.3,610000.3],[1786407321,649986.8,610000.3],[1786407621,649437.6,610000.3],[1786407922,648026.3,610000.3],[1786408221,648059.2,610000.3],[1786408521,648059.2,610000.3],[1786408821,646580.8,610000.3],[1786409121,646580.7,610000.3],[1786409421,646580.7,610000.3],[1786409721,646580.7,610000.3],[1786410021,646580.8,610000.3],[1786410321,646580.8,610000.3],[1786410623,646580.7,610000.3],[1786410921,646580.6,610000.3],[1786411221,646580.7,610000.3],[1786411521,646580.3,610000.3],[1786411821,646580.3,610000.3],[1786412121,646580.3,610000.3],[1786412421,646580.2,610000.3],[1786412721,646579.9,610000.3],[1786413021,646579.9,610000.3],[1786413321,646579.7,610000.3],[1786413621,646579.5,610000.3],[1786413921,646579.5,610000.3],[1786414221,646579.9,610000.3],[1786414521,646579.9,610000.3],[1786414821,646579.9,610000.3],[1786415121,646579.9,610000.3],[1786415421,646579.9,610000.3],[1786415721,646579.9,610000.3],[1786416021,646579.9,610000.3],[1786416322,646579.9,610000.2],[1786416621,646579.9,610000.2],[1786416922,646579.8,610000.2],[1786417223,646579.9,610000.2],[1786417521,646579.9,610000.2],[1786417821,646579.9,610000.2],[1786418121,646579.8,610000.2],[1786418421,646579.8,610000.2],[1786418721,643531,610000.2],[1786419021,642921.3,610000.2],[1786419321,642921.3,610000.2],[1786419621,642921.3,610000.2],[1786419921,642921.3,610000.2],[1786420221,642921.3,610000.2],[1786420521,642921.2,610000.2],[1786420822,645261,610000],[1786421121,643490,610000],[1786421421,643490,610000],[1786421721,643502.9,610000],[1786422021,643489.9,610000],[1786422321,643516.4,610000],[1786422621,643516.4,610000.1],[1786422921,645260.9,610000.1],[1786423221,645288.4,610000.1],[1786423521,645316.6,610000.1],[1786423821,645316.6,610000.1],[1786424121,645345.5,610000.1],[1786424421,645345.5,610000.1],[1786424721,645345.5,610000.1],[1786425021,643530.6,610000.1],[1786425321,642920.8,610000.1],[1786425621,642920.8,610000.1],[1786425921,642920.8,610000.1],[1786426221,642920.8,610000.1],[1786426522,642920.8,610000.1],[1786426821,646065.3,610000.1],[1786427121,646115.2,610000.1],[1786427421,646579.9,610000.1],[1786427721,646579.9,610000.1],[1786428021,646579.9,610000.1],[1786428321,646579.9,610000.1],[1786428621,646579.9,610000.1],[1786428921,646579.9,610000.1],[1786429221,646579.9,610000],[1786429521,646579.9,610000],[1786429821,646579.9,610000],[1786430121,646579.8,610000],[1786430421,646579.8,610000],[1786430721,646579.8,610000],[1786431021,646579.5,610000],[1786431322,646579.3,610000],[1786431621,646579.6,610000],[1786431921,646579.1,610000],[1786432221,646579,610000],[1786432521,646579,610000],[1786432821,646579,610000],[1786433121,646579,610000],[1786433421,646579.1,610000],[1786433721,646579.2,610000],[1786434021,646579.2,610000],[1786434322,646579,610000],[1786434621,646579.1,610000],[1786434921,646579,610000],[1786435221,646579,610000],[1786435521,646579,610000],[1786435821,646579,610000],[1786436121,646578.8,610000],[1786436421,646578.7,610000],[1786436722,646578.7,610000],[1786437021,646578.7,610000],[1786437321,646578.7,610000],[1786437621,646578.6,610000],[1786437921,646578.8,610000],[1786438221,646578.6,610000],[1786438521,646578.7,610000],[1786438821,646578.4,610000],[1786439121,646578.4,610000],[1786439421,646578.3,610000],[1786439721,646578.4,610000],[1786440021,646578.4,610000],[1786440321,646578.4,610000],[1786440621,646578.4,610000],[1786440921,646578.9,610000],[1786441221,646578.9,610000],[1786441521,646578.9,610000],[1786441821,646578.7,610000],[1786442121,646578.6,610000],[1786442421,646578.3,610000],[1786442721,646578.3,610000],[1786443021,646578.2,610000],[1786443321,646578.2,610000],[1786443621,646578,610000],[1786443921,646578,610000],[1786444222,646578.1,610000],[1786444521,646577.8,610000],[1786444821,646577.8,610000],[1786445121,646577.7,610000],[1786445421,646577.9,610000],[1786445722,646578.1,610000],[1786446021,646577.9,610000],[1786446321,646577.8,610000],[1786446621,646577.8,610000],[1786446922,646577.9,610000],[1786447221,646579.7,610000],[1786447522,646579.7,610000],[1786447822,646579.7,610000],[1786448121,646579.7,610000],[1786448421,646579.7,610000],[1786448721,646579.7,610000],[1786449021,646579.6,610000],[1786449321,645954.8,610000],[1786449621,642921.1,610000],[1786449922,642921.1,610000],[1786450221,642921.1,610000],[1786450521,642921,610000],[1786450821,642921,610000],[1786451121,642920.7,610000],[1786451421,642920.7,610000],[1786451721,642920.6,610000],[1786452021,642920.7,610000],[1786452322,642920.6,610000],[1786452621,642920.5,610000],[1786452921,642920.5,610000],[1786453222,642920.5,610000],[1786453521,642920.5,610000],[1786453821,642920.5,610000],[1786454121,642920.5,610000],[1786454421,642920.5,610000],[1786454721,642920.5,610000],[1786455021,642920.5,610000],[1786455321,642920.2,610000],[1786455621,642920.1,610000],[1786455921,642920,610000],[1786456221,642920,610000],[1786456521,642920.2,610000],[1786456821,642920,610000],[1786457121,642920.1,610000],[1786457421,642920,610000],[1786457721,642921,610000],[1786458021,642920.9,610000],[1786458321,642921,610000],[1786458621,642921,610000],[1786458921,642921,610000],[1786459221,642920.8,610000],[1786459521,642920.8,610000],[1786459821,642920.8,610000],[1786460121,642920.8,610000],[1786460421,642920.8,610000],[1786460721,642920.8,610000],[1786461021,642920.3,610000],[1786461321,642920.3,610000],[1786461621,642920.2,610000],[1786461921,642920.2,610000],[1786462222,642920.1,610000],[1786462521,642920.1,610000],[1786462821,642920.1,610000],[1786463121,642920.1,610000],[1786463421,642920.1,610000],[1786463722,642920,610000],[1786464021,642920,610000],[1786464322,642920.2,610000],[1786464621,644417.1,610000],[1786464922,643477,610000],[1786465221,643502.3,610000],[1786465522,643502.3,610000],[1786465822,643544.9,610000],[1786466121,643502.3,610000],[1786466421,642920,610000],[1786466721,642920.1,600362.4],[1786467021,642920,600362.4],[1786467321,642919.8,600063.1],[1786467622,642919.7,600063.1],[1786467922,642919.7,600063.1],[1786468221,642919.6,600063.1],[1786468521,642919.6,600063.1],[1786468821,642919.6,600001],[1786469121,642919.6,600001],[1786469422,642919.7,600001],[1786469722,642919.7,600001],[1786470021,642919.7,600001],[1786470321,642919.6,600001],[1786470621,642919.4,600001],[1786470922,642920,600001],[1786471221,642919.9,600001],[1786471521,642919.9,600001],[1786471821,642919.9,600001],[1786472121,642919.9,600001],[1786472421,642919.9,600001],[1786472721,642919.8,600001],[1786473021,642919.8,600001],[1786473321,642919.1,600001],[1786473622,642919,600001],[1786473921,642919,600001],[1786474221,642919,600001],[1786474521,642919,600001],[1786474821,642919.1,600001],[1786475121,642918.7,600001],[1786475421,642919.1,600001],[1786475721,642918.3,600001.1],[1786476021,642918.3,600001.1],[1786476321,642918.1,600001.1],[1786476621,642917.9,600001.1],[1786476922,642917.8,600001.1],[1786477221,642917.8,600001.1],[1786477521,642917.4,600001.1],[1786477822,642917.3,600001.1],[1786478121,642917.2,600001.1],[1786478421,642917.2,600001.1],[1786479021,642917,600001.1],[1786479321,642917.1,600001.1],[1786479621,642917.1,600001.1],[1786479922,642917.1,600001.1],[1786480221,642916.7,600001.1],[1786480521,642916.5,600001.1],[1786480821,642916.6,600001.1],[1786481121,642916.6,600001.1],[1786481421,642916.4,600001.1],[1786481721,642916.2,600001.1],[1786482021,642916.2,600001.1],[1786482321,642916.1,600001.1],[1786482621,642916.1,600001.1],[1786482922,642915.6,600001.1],[1786483221,642915.2,600001.1],[1786483521,642915.2,600001.1],[1786483821,642915.2,600001.1],[1786484122,642915,600001.1],[1786484422,642915,600001.1],[1786484721,642915,600001.1],[1786485021,642915,600001.1],[1786485321,642915,600001.1],[1786485621,642914.8,600001.1],[1786485921,642914.2,600001.1],[1786486221,642913.7,600001.1],[1786486521,642913.6,600001.1],[1786486821,642913.6,600001.1],[1786487121,642913.4,600001.1],[1786487421,642913.3,600001.1],[1786487721,642913.3,600001.1],[1786488021,642913.3,600001.1],[1786488321,642913.6,600001.1],[1786488621,642913.6,600001.1],[1786488921,642913.8,600001.1],[1786489221,642913.7,600001.1],[1786489521,642913.5,600001.1],[1786489821,642913.6,600001.2],[1786490121,642912.8,600001.2],[1786490421,642912.2,600001.2],[1786490721,642912.2,600001.2],[1786491021,642912.2,600001.2],[1786491322,642912.1,600001.2],[1786491621,642911.5,600001.4],[1786491921,642911.5,600001.4],[1786492221,642441.2,600001.4],[1786492521,641354.9,600001.4],[1786492821,638620.2,600001.4],[1786493122,641940.9,600001.4],[1786493421,641826.4,600001.4],[1786493721,642911.6,600001.4],[1786494021,642911.5,600001.4],[1786494321,642911.5,600001.4],[1786494621,642911.6,600001.4],[1786494921,642911.6,600001.4],[1786495221,642911.5,600001.4],[1786495521,642911.6,600001.4],[1786495821,642911.4,600001.4],[1786496121,642911.2,600001.4],[1786496421,642911.2,600001.4],[1786496721,642911.1,600001.4],[1786497021,642911,600001.4],[1786497321,642911,600001.4],[1786497621,642911.1,600001.4],[1786497921,642911.1,600001.4],[1786498221,642911.1,600001.4],[1786498521,642911,600001.4],[1786498821,642685.1,600001.4],[1786499121,642158.2,600001.4],[1786499421,641771.1,600001.4],[1786499721,641340.9,600001.4],[1786500021,641276.1,600001.4],[1786500321,641781.8,600001.4],[1786500621,640817.6,600001.4],[1786500921,640817.6,600001.4],[1786501221,640497,600001.4],[1786501521,640537,600001.4],[1786501821,638619.4,600001.4],[1786502121,638619.1,600001.4],[1786502421,638619.1,600001.4],[1786502721,638618.9,600001.4],[1786503021,638618.9,600001.4],[1786503321,638618.9,600001.4],[1786503621,638618.9,600001.4],[1786503921,638618.5,600001.4],[1786504221,638618.3,600001.4],[1786504521,638259,600001.4],[1786504821,638259,600001.4],[1786505121,637630.2,600001.4],[1786505421,637630.2,600001.4],[1786505721,637698.7,600001.4],[1786506021,636642.2,600001.4],[1786506321,636552.4,600001.4],[1786506621,636552.4,600001.4],[1786506921,636332.4,600001.4],[1786507221,635307.6,600001.4],[1786507521,635321.1,600001.4],[1786507822,636435.2,600001.4],[1786508121,636435.1,600001.4],[1786508421,638053.1,600001.4],[1786508721,638053.1,600001.4],[1786509021,638053.1,600001.4],[1786509321,638053.1,600001.4],[1786509621,638053.1,600001.4],[1786509921,638135.5,600001.4],[1786510221,637540.4,600001.4],[1786510521,636282.9,600001.4],[1786510821,636282.9,600001.4],[1786511121,636357.4,600001.4],[1786511421,636357.4,600001.4],[1786511721,634755.9,600001.4],[1786512021,634755.9,600001.4],[1786512321,634755.9,600001.4],[1786512621,634755.6,600001.4],[1786512921,634755.6,600001.4],[1786513221,634755.6,600001.4],[1786513521,634755.6,600001.4],[1786513821,634755.6,600001.4],[1786514121,634755.6,600001.4],[1786514421,634755.5,600001.4],[1786514721,634755,600001.4],[1786515021,634755,600001.4],[1786515321,634755,600001.4],[1786515621,634754.8,600001.4],[1786515921,634754.8,600001.4],[1786516222,634754.8,600001.4],[1786516521,634754.8,600001.4],[1786516821,634754.8,600001.4],[1786517122,634754.7,600001.5],[1786517422,634754.7,600001.5],[1786517721,634754.7,600001.5],[1786518021,634754.7,600001.5],[1786518321,634754.7,600001.5],[1786518621,634754.7,600001.5],[1786518921,634754.7,600001.5],[1786519221,634754.7,600001.5],[1786519521,634754.7,600001.5],[1786519821,634754.6,600001.5],[1786520121,634754.6,600001.5],[1786520421,634754.6,600001.5],[1786520721,634754.6,600023],[1786521021,634754.6,600023],[1786521321,634754.6,600023],[1786521621,634754.4,600023],[1786521921,634754.4,600023],[1786522221,634754.4,600023],[1786522521,634753.8,600023],[1786522821,634753.8,600023],[1786523121,634753.7,600023],[1786523421,634753.6,600001.5],[1786523721,634753.6,600001.5],[1786524021,634753.6,600001.5],[1786524321,634605.6,600001.5],[1786524621,634235.9,600001.5],[1786524921,633922.5,600001.5],[1786525221,633922.5,600001.5],[1786525521,633922.5,600001.5],[1786525821,633573.1,600001.5],[1786526121,636068.7,600001.5],[1786526422,636095.5,600001.5],[1786526721,634754.9,600001.5],[1786527021,634754.9,600001.5],[1786527321,634754.9,600001.5],[1786527621,634754.8,600001.5],[1786527921,634754.8,600001.5],[1786528221,634754.8,600001.5],[1786528521,634754.8,600001.5],[1786528821,634754.8,600001.5],[1786529121,634754.9,600001.5],[1786529421,634754.9,600001.5],[1786529721,634754.9,600001.5],[1786530021,634754.8,600001.5],[1786530322,634754.8,600001.5],[1786530621,634754.8,600001.5],[1786530921,637861.2,600001.5],[1786531221,637744,600001.5],[1786531521,637583.9,600001.5],[1786531821,637583.9,600001.5],[1786532121,636731.9,600001.5],[1786532421,636731.9,600001.5],[1786532721,636731.9,600001.5],[1786533021,637744,600001.5],[1786533321,637744,600001.5],[1786533621,637923.3,600001.5],[1786533921,638526.6,600001.5],[1786534221,638055.3,600001.5],[1786534521,638125.5,600001.5],[1786534821,638125.5,600001.5],[1786535121,638055.3,600001.5],[1786535421,638055.3,600001.5],[1786535721,638687,600001.5],[1786536021,636397.5,600001.5],[1786536321,636828.5,600001.5],[1786536622,634755.9,600001.5],[1786536921,634755.9,600001.5],[1786537221,659495.1,600001.5],[1786537521,659495.1,600001.5],[1786537821,659495.1,600001.5],[1786538121,657249,600001.5],[1786538421,657022.1,600001.5],[1786538721,676155.3,600001.5],[1786539021,677175.1,600001.5],[1786539321,691084.9,600001.5],[1786539621,691063.7,600001.5],[1786539921,689999.9,600001.5],[1786540221,689999.9,600001.5],[1786540521,689999.8,600001.5],[1786540821,689999.7,600001.5],[1786541121,689999.7,600001.5],[1786541421,689999.7,600001.5],[1786541721,689999.7,600001.5],[1786542021,689999.7,600001.5],[1786542321,689999.8,600001.5],[1786542621,689999.7,600001.5],[1786542921,689999.4,600001.5],[1786543221,689399.7,600001.5],[1786543521,691095.9,600001.5],[1786543821,691118.5,600001.5],[1786544121,691528.1,600001.5],[1786544421,691528.1,600001.5],[1786544722,691528.1,600001.9],[1786545022,691528.1,600001.4],[1786545321,691528.1,600001.4],[1786545622,691528.1,600001.4],[1786545921,691528.1,600001.4],[1786546221,691528.1,600001.4],[1786546521,691528.1,600001.4],[1786546821,691528,600001.4],[1786547122,691528.1,600001.2],[1786547421,691528,600001.2],[1786547721,691527.6,600001.2],[1786548021,691527.6,600001.2],[1786548321,691527.6,600001.2],[1786548622,691527.3,600001.2],[1786548922,691527.3,600001.2],[1786549221,691526.8,600001.2],[1786549521,691526.8,600001.2],[1786549821,691526.8,600001.2],[1786550121,691526.8,600001.2],[1786550421,691526.8,600001.2],[1786550721,691526.8,600001.2],[1786551021,691526.8,600001.2],[1786551322,691526.7,600001.2],[1786551621,691526.8,600001.2],[1786551922,691526.8,600001.2],[1786552221,691526.8,600001.2],[1786552521,691526.3,600001.2],[1786552821,691526.3,600001.3],[1786553121,691526.3,600001.4],[1786553421,691526.3,600001.4],[1786553722,691526.3,600001.4],[1786554021,691526.3,600001.4],[1786554322,691526.2,600001.4],[1786554621,691526.2,600001.6],[1786554921,691526.2,600001.6],[1786555221,691526.2,600001.6],[1786555521,691526.2,600001.6],[1786555821,691526.2,600001.6],[1786556121,691526.2,600001.6],[1786556421,691526.3,600001.8],[1786556721,691526.3,600001.8],[1786557022,691525.7,600001.8],[1786557321,691525.7,600001.8],[1786557601,691525.7,600001.8],[1786557921,691525.7,600001.8],[1786558222,691525.7,600001.8],[1786558522,691525.7,600001.8],[1786558821,691525.7,600001.8],[1786559121,691525.7,600001.8],[1786559421,691525.7,600001.8],[1786559721,691525.3,600001.8],[1786560021,691525.3,600001.8],[1786560321,691525.3,600001.8],[1786560622,691525.3,600001.8],[1786560922,691525.3,600001.8],[1786561221,691525.3,600001.8],[1786561521,691525.3,600001.8],[1786561821,691525.3,600001.8],[1786562121,691525.3,600001.8],[1786562421,691524.8,600001.8],[1786562721,691524.5,600001.8],[1786563021,691524.3,600001.8],[1786563321,691524.2,600001.8],[1786563621,691523.9,600001.8],[1786563922,691523.8,600001.9],[1786564221,691523.8,600002],[1786564521,691523.6,600002],[1786564821,691523.6,600002],[1786565121,691523.7,600002],[1786565421,691523.3,600002],[1786565721,691522.9,600002],[1786566021,691522.9,600002.2],[1786566321,691522.9,600002.2],[1786566621,691522.2,600002.2],[1786566921,691522.2,600002.2],[1786567222,691521.9,600002.2],[1786567521,691522.2,600002.2],[1786567821,691522.2,600002.2],[1786568121,691522.2,600002.2],[1786568421,691516.8,600002.2],[1786568721,691511.1,600001.9],[1786569021,691510.9,600001.9],[1786569321,691510.8,600001.9],[1786569621,687524.3,600001.9],[1786569921,687512.4,600001.9],[1786570221,691522.1,600002],[1786570522,691522.1,600002],[1786570821,691521.8,600002.1],[1786571121,691521.8,600002.1],[1786571421,691521.8,600002.1],[1786571721,691521.8,600002.1],[1786572021,691521.4,600002.1],[1786572322,691521.4,600002.1],[1786572621,691521.4,600002.1],[1786572921,691521.8,600002.1],[1786573221,691521.4,600002.1],[1786573521,691517.7,600002.1],[1786573821,691519.3,600002.1],[1786574121,691519.7,600002.2],[1786574421,691512,600002.2],[1786574721,691507.2,600002.2],[1786575021,691507.4,600002.2],[1786575321,691509.7,600002.2],[1786575622,691510.7,600002.2],[1786575921,691502,600002.2],[1786576221,691507.6,600002.2],[1786576521,691507.4,600002.2],[1786576821,691501.9,600002.2],[1786577121,691501.7,600002.2],[1786577421,691508.1,600002.2],[1786577721,691508.1,600002.2],[1786578021,691317.3,600002.2],[1786578321,691508.5,600002.3],[1786578621,691513.5,600002.3],[1786578921,691510.1,600002.3],[1786579221,691506.7,600002.3],[1786579521,691505.7,600002.3],[1786579821,691505.7,600002.3],[1786580101,691499,600002.3],[1786580421,691498.6,600002.3],[1786580721,691498.3,600002.3],[1786581022,691498.5,600002.3],[1786581321,691498.5,600002.3],[1786581621,691506.3,600002.3],[1786581921,691505.1,600002.3],[1786582221,691498.8,600002.3],[1786582521,691498.8,600002.3],[1786582821,691498.7,600002.3],[1786583121,691498.7,600002.3],[1786583421,691498.7,600002.3],[1786583721,691505.2,600002.3],[1786584022,691505.2,600002.3],[1786584321,691505.2,600002.3],[1786584622,691504.1,600002.3],[1786584921,691504.2,600002.3],[1786585221,691504,600002.3],[1786585521,691497.8,600002.3],[1786585822,691497.8,600002.3],[1786586121,691497.8,600002.3],[1786586421,691497.5,600002.3],[1786586721,691497.5,600002.3],[1786587021,691497.4,600002.3],[1786587321,691496.7,600002.3],[1786587621,691496.7,600002.3],[1786587921,691496.7,600002.3],[1786588221,691496.7,600002.3],[1786588521,691496.7,600002.3],[1786588821,691496.7,600002.3],[1786589121,691496.7,600002.3],[1786589421,689483.4,600002.3],[1786589721,687961.2,600002.3],[1786590021,682346.4,600002.4],[1786590321,682346.4,600002.4],[1786590621,682346.4,600002.4],[1786590921,682346.4,600002.4],[1786591201,682346.3,600002.4],[1786591521,682346.3,600002.4],[1786591821,682346.2,600002.4],[1786592121,679901.3,600002.4],[1786592421,679642,600002.4],[1786592721,679812.2,600002.4],[1786593021,678862,600002.4],[1786593321,674859.6,600002.4],[1786593621,674072.6,600002.4],[1786593921,674052.8,600002.4],[1786594221,674045.7,600002.4],[1786594521,674045.7,600002.4],[1786594821,674041.2,600002.4],[1786595121,674041.2,600002.4],[1786595421,673999.8,600002.4],[1786595721,673999.7,600002.4],[1786596021,673999.4,600002.4],[1786596321,673999.4,600002.4],[1786596621,673999.3,600002.4],[1786596921,673999.3,600002.4],[1786597221,673999.3,600002.4],[1786597521,673999.1,600002.4],[1786597821,673998.8,600002.4],[1786598121,673998.5,600002.4],[1786598421,673998.4,600002.4],[1786598721,673998.4,600002.4],[1786599021,673998.4,600002.4],[1786599321,673998.4,600002.4],[1786599621,673998.4,600002.4],[1786599921,673997.9,600002.4],[1786600221,673997.8,600002.4],[1786600521,673997.8,600002.2],[1786600821,673997.7,600002.2],[1786601121,673997.7,600002.2],[1786601421,673997.6,600002.2],[1786601721,673997.6,600002.2],[1786602021,673997.2,600002.2],[1786602321,673997.2,600002.2],[1786602621,673997.2,600002.2],[1786602921,673997.5,600002.2],[1786603221,673997.5,600002.2],[1786603521,673996.5,600002.2],[1786603821,673996.4,600002.2],[1786604121,673996.4,600002.2],[1786604421,673996.4,600002.2],[1786604721,673996.4,600002.2],[1786605021,673996.4,600002.2],[1786605321,673996.4,600002.2],[1786605621,673996.4,600002.2],[1786605922,673996.4,600002.2],[1786606221,673996.4,600002.2],[1786606521,673996.3,600002.2],[1786606821,673996.3,600002.2],[1786607121,673996.3,600002.5],[1786607421,673995.9,600002.5],[1786607721,673996.2,600002.5],[1786608021,673995.7,600002.5],[1786608321,673995.5,600002.5],[1786608621,673995.5,600002.5],[1786608921,673995.5,600002.5],[1786609221,673995.5,600002.5],[1786609521,673995.4,600002.5],[1786609821,673995.4,600002.5],[1786610121,673995.4,600002.5],[1786610421,673995.4,600002.5],[1786610721,673995.4,600002.5],[1786611021,673995.1,600002.5],[1786611321,673995.1,600002.5],[1786611621,673994.7,600002.3],[1786611921,673994.7,600002.2],[1786612221,673994.3,600002.2],[1786612521,673994.3,600002.2],[1786612821,673994.3,600002.2],[1786613121,673993.6,600002.2],[1786613421,673993.5,600002.2],[1786613721,673993.6,600002.2],[1786614021,673993.6,600002.2],[1786614321,673993.6,600002.2],[1786614621,673993.6,600002.2],[1786614921,673993.4,600002.2],[1786615221,673993.3,600002.2],[1786615521,673992.4,600002.2],[1786615821,673992.9,600002.2],[1786616121,673992.3,600002.2],[1786616421,673993,600002.2],[1786616722,673993,600002.2],[1786617021,673992.9,600002.2],[1786617321,673992.2,600002],[1786617621,673992,600002],[1786617921,673992,600002],[1786618221,673991.9,600002],[1786618521,673991.9,600002],[1786618821,673992.8,600002],[1786619122,673993,600002],[1786619421,673993,600002],[1786619721,673993,600002],[1786620021,673993.1,600002],[1786620321,673992,600002],[1786620621,673992,600002.3],[1786620921,673991.9,600002.2],[1786621221,673991.9,600002.2],[1786621522,673991.9,600002.2],[1786621821,673991.9,600002.2],[1786622121,673991.9,600002.2],[1786622421,673991.9,600002.2],[1786622721,673991.7,600002],[1786623021,673991.5,600002],[1786623321,673991.6,603701.6],[1786623621,673991.5,603701.6],[1786623921,673991.5,603701.6],[1786624222,673991.5,603701.6],[1786624522,673991.4,603701.6],[1786624821,673991.4,603701.6],[1786625122,673991.4,603701.6],[1786625421,673991.4,603701.6],[1786625721,673991.2,603701.6],[1786626021,673991.2,603701.6],[1786626321,673991.2,603701.6],[1786626621,673991.2,603701.6],[1786626921,673990.6,603701.6],[1786627221,673990.6,603701.6],[1786627522,673990.5,603701.6],[1786627821,673990.3,603701.6],[1786628121,673990.3,603701.6],[1786628421,673990.2,603701.6],[1786628721,673990.2,603701.6],[1786629021,673989.7,603701.6],[1786629322,673989.2,603701.6],[1786629621,673989,603701.6],[1786629921,673988.7,603701.6],[1786630223,673988.4,603701.6],[1786630521,673988.4,603701.6],[1786630821,673988.3,603701.6],[1786631121,673988.3,603701.6],[1786631421,673988.3,603701.6],[1786631721,673988,603701.6],[1786632021,673987.9,603701.6],[1786632321,673987.9,603701.6],[1786632621,673987.9,603701.6],[1786632901,673987.9,603701.6],[1786633221,673799.8,603701.6],[1786633521,673799.7,603701.6],[1786633821,673799.5,603701.6],[1786634121,673799.3,603701.6],[1786634421,673799.3,603701.6],[1786634721,673799.3,603701.6],[1786635021,673798.9,603701.6],[1786635321,673799.7,603701.6],[1786635621,673799.7,603701.6],[1786635921,673799.3,603701.6],[1786636222,673799,603701.7],[1786636522,673799,603701.7],[1786636821,673799,603701.7],[1786637121,673798.7,603701.7],[1786637421,673798.7,603701.7],[1786637722,673798.7,603701.7],[1786638022,673798.7,603701.7],[1786638321,673798.6,603701.7],[1786638622,673798.7,603701.7],[1786638921,673798.7,603701.7],[1786639221,673798.7,603701.7],[1786639521,673798.6,603701.7],[1786639822,673798.5,603701.7],[1786640121,673798.3,603701.7],[1786640421,673798.3,603701.7],[1786640722,673798.6,603701.7],[1786641021,673798.2,603701.7],[1786641321,673798,603701.7],[1786641621,673798,603701.7],[1786641921,673798,603701.7],[1786642221,673797.6,603701.7],[1786642522,673797.4,603701.7],[1786642821,673797.4,603701.7],[1786643121,673797.5,603701.7],[1786643421,673797.3,603701.7],[1786643721,673797.3,603701.7],[1786644021,673797,603701.7],[1786644321,673797.1,603701.7],[1786644621,673796.7,603701.7],[1786644921,673796.7,603701.7],[1786645221,673796.7,603701.7],[1786645521,673796.6,603701.7],[1786645821,673796.6,603701.7],[1786646121,673796.6,603701.7],[1786646421,673796.2,603701.7],[1786646722,673796.2,603701.7],[1786647021,673796.2,603701.7],[1786647321,673796.1,603701.7],[1786647621,673796.1,603701.7],[1786647921,673796.1,603701.7],[1786648222,673795.9,603701.7],[1786648522,673795.8,603701.7],[1786648821,673795.7,603701.7],[1786649122,673795.7,603701.7],[1786649421,673795.7,603701.7],[1786649721,673795.5,603701.7],[1786650021,673795.5,603701.7],[1786650321,673795.5,603701.7],[1786650622,673795.3,603701.7],[1786650921,673795.3,603701.7],[1786651221,672673.8,603701.7],[1786651521,672138.5,603701.7],[1786651821,671638.5,603701.7],[1786652121,672793.9,603701.7],[1786652422,672283.4,603701.7],[1786652721,673795.8,603701.7],[1786653022,673796,603701.7],[1786653322,673795.9,603701.7],[1786653622,673795.9,603701.7],[1786653921,673795.9,603701.7],[1786654221,673795.9,603701.7],[1786654521,673795.8,603701.7],[1786654822,673795.7,603701.7],[1786655121,673795.7,603701.7],[1786655421,673795.7,603701.7],[1786655721,673794.9,603701.8],[1786656021,673794.9,603701.8],[1786656321,673794.9,603701.7],[1786656622,673794.8,603701.7],[1786656921,673794.7,603701.7],[1786657221,673794.4,603701.7],[1786657521,673794.4,603701.7],[1786657821,673794.4,603701.7],[1786658121,673794.2,603701.7],[1786658421,673793.9,603701.7],[1786658721,673794,603701.7],[1786659021,673793.9,603701.7],[1786659321,673794,603701.6],[1786659621,673793.7,603701.6],[1786659921,673793.8,603701.6],[1786660221,673793.7,603701.6],[1786660521,673793.5,603701.6],[1786660821,673793.5,603701.6],[1786661121,673793.5,603701.6],[1786661422,673793.5,603701.6],[1786661721,673793.1,603701.6],[1786662022,673793,603701.6],[1786662321,673792.7,603701.6],[1786662622,673792.7,603701.6],[1786662921,673792.7,603701.6],[1786663221,673792.7,603701.6],[1786663521,673792.7,603701.6],[1786663821,673792.7,603701.6],[1786664121,673792.7,603701.6],[1786664421,673792.6,603701.6],[1786664721,673792.3,603701.6],[1786665021,673792.3,603701.6],[1786665321,673791.8,603701.6],[1786665621,673791.9,603701.6],[1786665921,673791.9,603701.6],[1786666221,673791.9,603701.6],[1786666521,673791.7,603701.6],[1786666821,673791.6,603701.7],[1786667121,673791.5,603701.7],[1786667421,673791.4,603701.7],[1786667721,673790.7,603701.8],[1786668021,673790.7,603701.8],[1786668321,673790.7,603701.8],[1786668621,673790.7,603701.8],[1786668921,673790.6,603701.8],[1786669221,673790.6,603701.8],[1786669521,673790.6,603701.8],[1786669821,673790.5,603701.8],[1786670121,673790.5,603701.8],[1786670421,673759.3,603701.8],[1786670721,671235.1,603701.8],[1786671021,671235.1,603701.8],[1786671321,671315.8,603701.8],[1786671621,667805.4,603701.8],[1786671921,669617.2,603701.8],[1786672221,670221,603701.8],[1786672521,669402.2,603702],[1786672821,670040.5,603702],[1786673121,670141.3,603702],[1786673421,669133.4,603702],[1786673721,668448.1,603702],[1786674021,667856.9,603702],[1786674322,663456.2,603702],[1786674621,663456.2,603702],[1786674921,662760.9,603702],[1786675221,662760.8,603702],[1786675521,661446.5,603702],[1786675821,660424.1,603702],[1786676121,659832.5,603702],[1786676421,659832.5,603702],[1786676721,659832.5,603702],[1786677021,659832.5,603702],[1786677321,659832.4,603702],[1786677621,659832.3,603702],[1786677921,659832.3,603702],[1786678221,659832.2,603702],[1786678521,659832.2,603702],[1786678821,667339,603702.1],[1786679121,667415.6,603702.1],[1786679421,667047.4,603702.1],[1786679721,673545.5,603702.1],[1786680021,673545.5,603702.1],[1786680322,673549.4,603702.1],[1786680621,673519.9,603702],[1786680921,673149.8,603702],[1786681221,672999.8,603702],[1786681522,672999.7,603702],[1786681821,672999.6,603702],[1786682122,672999.6,603702],[1786682421,672542,603702],[1786682722,672730.5,603702],[1786683021,672730.5,603702],[1786683321,672730.5,603702],[1786683622,672795.8,603702],[1786683921,672795.8,603702],[1786684221,671933.4,603702],[1786684521,671984,603702],[1786684821,671984,603702],[1786685122,671647.3,603702],[1786685422,671647.3,603702],[1786685721,672250.4,603702],[1786686021,671693,603702],[1786686321,671693,603702],[1786686621,671011.3,603702],[1786686921,670779.6,603702],[1786687221,670854.4,603702],[1786687521,668640.7,603702],[1786687822,668640.7,603702],[1786688122,667523.8,603702],[1786688421,667428.4,603702],[1786688721,667403.5,603702],[1786689021,666067.9,603702],[1786689322,666067.9,603702],[1786689621,666067.8,603702],[1786689921,666067.9,603702],[1786690221,666067.9,603702],[1786690521,666067.9,603702],[1786690821,666067.4,603702.1],[1786691121,666067.6,603702.1],[1786691421,666067.6,603702.1],[1786691721,666067.7,603702.1],[1786692021,667344.6,603702.1],[1786692321,667355.9,603702.1],[1786692621,667355.9,603702.1],[1786692921,667355.9,603702.1],[1786693221,667355.9,603702.1],[1786693521,667322.6,603702.1],[1786693821,667290.8,603702.2],[1786694122,666067,603702.2],[1786694421,666067,603702.2],[1786694721,666067,603702.2],[1786695021,666066.9,603702.2],[1786695321,666066.7,603702.2],[1786695621,670020.4,603702.2],[1786695921,670020.4,603702.2],[1786696221,670055.4,603702.2],[1786696521,670127.3,603702.2],[1786696821,670020.4,603702.2],[1786697121,669481.3,603702.3],[1786697421,669615.7,603702.3],[1786697721,669615.7,603702.3],[1786698021,669430.3,603702.4],[1786698321,669430.3,603702.5],[1786698621,669481.2,603702.5],[1786698921,669481.2,603702.5],[1786699221,669309.3,603702.3],[1786699521,669153.8,603702.4],[1786699821,669175.1,603702.4],[1786700121,669175.1,603702.4],[1786700422,669175.1,603702.4],[1786700721,667453.9,603702.4],[1786701021,666067.3,603702.4],[1786701322,667250.9,603702.4],[1786701621,667344.4,603702.4],[1786701921,667322.3,603702.4],[1786702221,667333.3,603702.4],[1786702522,667441.4,603702.4],[1786702821,667441.4,603702.4],[1786703121,669012.6,603702.6],[1786703421,669012.6,603702.6],[1786703721,669012.5,603702.6],[1786704021,667290.6,603702.6],[1786704321,667204.5,603702.6],[1786704622,666066.8,603702.6],[1786704922,666067,603702.5],[1786705221,666067,603702.5],[1786705522,667169.8,603702.5],[1786705822,667178.3,603702.7],[1786706122,667178.3,603702.7],[1786706421,667195.5,603702.7],[1786706721,667195.5,603702.7],[1786707021,667222.4,603702.7],[1786707321,667231.7,603702.7],[1786707621,667231.7,603702.7],[1786707922,667213.3,603702.7],[1786708221,667213.2,603702.7],[1786708521,666066.7,603702.7],[1786708822,666066.7,603702.7],[1786709121,666066.8,603702.7],[1786709421,666066.8,603703],[1786709721,667169.7,603703],[1786710021,666065.1,603703],[1786710321,666065.1,603703],[1786710621,666065.1,603703],[1786710921,666065.1,603703],[1786711222,666065.1,603702.9],[1786711521,666065.1,603702.9],[1786711821,666065.1,603702.8],[1786712121,666006.8,603702.8],[1786712421,666065.1,603702.8],[1786712722,666065.1,603702.8],[1786713021,666065.1,603702.8],[1786713321,666065,603702.8],[1786713621,666064.9,603702.8],[1786713921,666057.3,603702.8],[1786714221,666056.7,603702.8],[1786714522,666049.8,603702.8],[1786714822,666049.7,603702.8],[1786715121,666049.6,603703.1],[1786715422,666049.6,603703.1],[1786715722,666049.5,603703.1],[1786716021,666049.5,603703.1],[1786716321,666049.5,603703.1],[1786716621,666049.5,603703.1],[1786716922,666049.5,603703.1],[1786717221,666049.5,603703.1],[1786717521,666049.4,603703.1],[1786717822,666049.3,603703.1],[1786718121,666048.7,603703.1],[1786718421,666048,603703.1],[1786718721,666047.8,603703.1],[1786719021,666047.7,603703.1],[1786719322,666047.7,603703.1],[1786719621,665120.8,603703.1],[1786719921,664692.2,603703.1],[1786720201,664692.2,603703.1],[1786720501,664136.2,603703.1],[1786720821,664208.5,603703.1],[1786721121,664073.9,603703.1],[1786721422,663897.6,603703.1],[1786721721,663897.5,603703.1],[1786722021,663468.8,603703.1],[1786722321,663359.3,603703.1],[1786722621,663338.1,603703.1],[1786722922,663216.5,603703.2],[1786723222,663197.1,603703.2],[1786723522,663084.8,603703.2],[1786723821,663121.4,603703.2],[1786724121,663049,603703.2],[1786724422,663814.7,603703.2],[1786724722,663814.7,603703.1],[1786725021,663787.8,603703.1],[1786725322,663241.7,603703.1],[1786725621,663299.3,603703.1],[1786725921,663299.3,603703.1],[1786726222,662516.8,603703.1],[1786726522,662620.1,603703.1],[1786726822,662672.7,603703.1],[1786727121,662726,603703.1],[1786727422,663002.8,603703.1],[1786727722,662466,603703.1],[1786728022,662516.8,603703.1],[1786728322,662568.1,603703.1],[1786728622,661815.9,603703.1],[1786728922,660541.5,603703.1],[1786729221,662818,603703.1],[1786729522,662034.7,603703.1],[1786729821,662083.1,603703.1],[1786730121,661756.6,603703.1],[1786730421,661029.2,603703.1],[1786730721,661103,603703.1],[1786731021,660782.7,603703.1],[1786731321,659825.6,603703.1],[1786731621,662492.6,603703.1],[1786731921,662492.6,603703.1],[1786732221,662546.8,603703.1],[1786732521,662546.8,603703.1],[1786732821,661922.9,603703.1],[1786733121,661922.9,603703.1],[1786733421,662716.3,603703.1],[1786733721,662170.4,603703.1],[1786734021,661922.8,603703.1],[1786734321,661971.1,603703.1],[1786734621,662069.5,603703.1],[1786734921,661557.2,603703.1],[1786735221,660675.8,603703.1],[1786735521,660102.1,603703.1],[1786735821,659933.5,603703.1],[1786736121,659933.5,603703.1],[1786736421,659960.9,603703.1],[1786736721,659672.8,603703.1],[1786737021,659697.8,603703.1],[1786737322,659723,603703.1],[1786737621,659748.4,603703.1],[1786737921,659672.8,603703.1],[1786738222,659503.9,603703.1],[1786738521,654320,603703],[1786738821,654198.7,603703],[1786739121,654198.7,603703],[1786739422,655085.8,603703],[1786739722,654319.6,603703],[1786740021,654399,603703],[1786740321,654400.4,603703],[1786740621,654400.4,603703.2],[1786740921,654672.9,603703.1],[1786741221,661200.3,603703.1],[1786741521,661159.8,603703.1],[1786741821,660852.1,603703.1],[1786742121,661241.2,603703.1],[1786742421,661119.8,603703.1],[1786742721,663781.5,603703.1],[1786743021,664538,603703.1],[1786743321,664470.4,603703.1],[1786743621,664082.8,603703.1],[1786743921,664606.5,603818],[1786744221,654199.6,603989.4],[1786744521,657649,603989.4],[1786744821,663191.5,603989.4],[1786745121,663429.7,603989.4],[1786745421,663309.1,603989.4],[1786745721,661692.8,604018],[1786746021,662398.1,604018],[1786746321,661985.8,604018],[1786746621,662029.6,604018],[1786746921,662118.6,603703.2],[1786747221,662118.6,603703.2],[1786747521,662118.6,603703.2],[1786747821,662118.6,603703.2],[1786748122,661985.8,603703.4],[1786748421,661985.8,603703.4],[1786748721,661985.8,603703.4],[1786749021,662495.7,603703.5],[1786749321,662545.4,603703.5],[1786749621,662750.2,603703.5],[1786749921,662750.2,603703.5],[1786750221,662750.2,603703.5],[1786750521,662446.6,603703.5],[1786750821,660233.5,603703.5],[1786751121,660233.5,603703.5],[1786751421,660268,603703.5],[1786751721,660268,603703.5],[1786752021,660373.9,603703.5],[1786752321,660099.4,603703.5],[1786752621,659878.6,603703.5],[1786752921,659878.6,603703.5],[1786753221,659878.6,603703.5],[1786753521,654198.9,603703.5],[1786753821,654198.9,603703.5],[1786754121,654198.8,603703.5],[1786754421,654198.8,603703.5],[1786754721,654198.8,603703.5],[1786755021,654198.8,603703.5],[1786755321,654198.8,603703.5],[1786755621,654198.8,603703.5],[1786755921,654135.2,603703.5],[1786756221,654013.6,603703.5],[1786756521,653521.6,603703.5],[1786756821,654199.1,603703.5],[1786757121,654199.1,603703.5],[1786757421,654199,603703.5],[1786757721,654198.9,603703.5],[1786758021,654198.8,603703.5],[1786758321,654198.8,603703.5],[1786758621,654198.8,603703.5],[1786758921,654198.8,603703.5],[1786759221,654198.8,603703.5],[1786759521,654198.7,603703.5],[1786759821,654198.7,603703.5],[1786760121,654198.7,603703.5],[1786760421,654198.7,603703.5],[1786760721,654198.7,603703.5],[1786761021,654198.7,603703.5],[1786761321,654198.4,603703.6],[1786761621,654198.3,603703.6],[1786761922,654198.5,603703.5],[1786762221,660371.8,603703.6],[1786762521,660371.8,603703.6],[1786762821,660407.5,603703.6],[1786763121,660199.4,603703.6],[1786763421,660199.4,603703.6],[1786763721,660336.6,603703.6],[1786764021,660336.6,603703.6],[1786764321,660336.6,603703.6],[1786764621,660166.1,603703.6],[1786764921,660199.4,603703.6],[1786765221,659973.6,603703.6],[1786765522,659973.6,603703.6],[1786765821,660004.8,603703.6],[1786766122,660068.3,603703.6],[1786766421,660004.8,603703.6],[1786766721,660036.4,603703.6],[1786767022,660036.3,603703.6],[1786767321,660036.3,603703.6],[1786767621,660100.5,603703.6],[1786767921,660100.5,603703.6],[1786768221,659881.9,603703.6],[1786768521,659912.1,603703.6],[1786768821,654470.6,603703.6],[1786769121,654725.2,603703.6],[1786769421,655215,603703.6],[1786769721,654746.6,603703.6],[1786770021,654470.5,603703.6],[1786770321,654198.9,603703.6],[1786770621,654198.9,603703.6],[1786770921,654198.7,603703.6],[1786771221,654198.9,603703.6],[1786771521,654198.9,603703.6],[1786771821,654198.7,603703.6],[1786772121,654198.7,603703.6],[1786772421,654198.7,603703.6],[1786772721,654198.8,603703.6],[1786773021,654198.8,603703.6],[1786773321,654198.8,603703.6],[1786773621,654198.6,603703.6],[1786773921,654198.5,603703.6],[1786774221,654198.6,603703.6],[1786774521,654198.6,603703.6],[1786774821,654198.6,603703.6],[1786775121,654198.5,603703.6],[1786775421,654198.5,603703.6],[1786775721,654198.5,603703.6],[1786776021,654198.5,603703.6],[1786776321,654198.3,603703.6],[1786776621,654198.3,603703.6],[1786776921,654198.4,603703.6],[1786777221,654198.2,603703.6],[1786777521,654198.1,603703.6],[1786777821,654198,603703.6],[1786778121,654198.1,603703.6],[1786778421,654198.1,603703.6],[1786778721,654198.1,603703.6],[1786779022,654198.1,603703.6],[1786779321,654198.1,603703.6],[1786779621,654198,603703.6],[1786779921,654198,603703.6],[1786780221,654198,603703.6],[1786780522,654198,603703.6],[1786780821,654198.1,603703.6],[1786781121,654198.1,603703.6],[1786781421,654197.9,603703.6],[1786781721,654197.8,603703.6],[1786782021,654197.7,603703.6],[1786782321,654197.7,603703.6],[1786782621,654197.7,603703.6],[1786782921,654197.7,603703.6],[1786783222,654197.2,603703.6],[1786783521,654197.2,603703.6],[1786783821,654197.6,603703.6],[1786784121,654197.6,603703.6],[1786784421,654197.2,603703.6],[1786784721,654197.2,603703.6],[1786785021,654196.8,603703.6],[1786785321,654196.7,603703.6],[1786785621,654196.7,603703.6],[1786785921,654196.4,603703.6],[1786786221,654194.7,603703.6],[1786786521,654194.7,603703.6],[1786786821,654194.7,603703.6],[1786787121,654194.8,603703.7],[1786787421,654194.8,603703.7],[1786787721,654194.8,603703.7],[1786788021,654194.9,603703.7],[1786788321,654195.1,603703.7],[1786788621,654195.2,603703.7],[1786788921,654195.2,603703.7],[1786789221,654195.2,603703.7],[1786789521,654195.2,603703.7],[1786789821,654195.1,603703.7],[1786790121,654195.1,603703.7],[1786790421,654194.8,603703.7],[1786790721,654194.7,603703.7],[1786791021,654195.2,603703.7],[1786791321,654196.4,603703.7],[1786791621,654196.4,603703.7],[1786791921,654196.4,603703.7],[1786792221,654196.1,603703.7],[1786792521,654196.2,603703.7],[1786792821,654196.3,603703.7],[1786793121,654196.4,603703.7],[1786793421,654195.6,603703.7],[1786793721,654195.6,603703.7],[1786794021,654195.6,603703.7],[1786794321,654195.6,603703.7],[1786794621,654195.5,603703.7],[1786794921,654195.5,603703.7],[1786795221,654194.7,603703.7],[1786795521,654194.9,603703.7],[1786795821,654194.8,603703.7],[1786796121,654194.8,603703.7],[1786796421,654195.9,603703.7],[1786796721,654195.7,603703.7],[1786797021,654195.7,603703.7],[1786797321,654195.7,603703.7],[1786797621,654195.8,603703.7],[1786797921,654195.6,603703.6],[1786798221,654195.7,603703.7],[1786798521,654195.7,603703.8],[1786798821,654195.7,603703.8],[1786799121,654195.7,603703.8],[1786799421,654195.8,603703.7],[1786799722,654196.5,603703.7],[1786800022,654196.5,603703.7],[1786800322,654196.6,603703.7],[1786800621,654195.9,603703.7],[1786800922,654195.6,603703.7],[1786801221,654195.8,605696.7],[1786801522,654196.4,606228.2],[1786801821,653958.7,606228.2],[1786802121,654195.8,607667.2],[1786802421,654195.3,608626.5],[1786802721,654196.6,608626.6],[1786803021,654196.4,608626.6],[1786803321,654196.4,609196.2],[1786803621,654196.4,609196.2],[1786803921,654196.5,609106.2],[1786804221,654196.5,609106.2],[1786804521,654196.5,609106.2],[1786804821,654196.4,607905.9],[1786805121,654196.4,607905.9],[1786805421,654196.4,604729.7],[1786805722,654196.5,604729.7],[1786806021,654885.9,604729.7],[1786806321,654890.1,609006.3],[1786806621,654372.6,609006.3],[1786806921,654372.6,609006.3],[1786807221,654407.7,604729.7],[1786807521,654197,604729.7],[1786807821,654196.9,609106.3],[1786808121,654197,609106.3],[1786808421,654196.8,609106.3],[1786808721,654196.7,609106.3],[1786809021,654196.8,609006.3],[1786809321,654196.8,609006.3],[1786809622,654196.5,604534],[1786809921,654196.5,604534],[1786810221,654196.5,604534],[1786810521,654196.4,604534],[1786810821,653626.6,604534],[1786811121,653299.7,604534],[1786811421,653223.1,604534],[1786811721,653326.8,604271.6],[1786812021,653370,604271.6],[1786812322,653171.9,604271.6],[1786812621,653232.5,604271.6],[1786812923,653094.2,604271.6],[1786813221,653152.1,603842.3],[1786813521,653038,603842.3],[1786813821,652814.6,603842.3],[1786814121,652577.6,603842.3],[1786814421,651994.2,603842.3],[1786814721,654021.8,603842.3],[1786815021,659585.4,603842.3],[1786815321,659424.5,603908.7],[1786815621,659373,603908.7],[1786815921,659477,603842.3],[1786816221,659477,603842.3],[1786816521,659016.8,603842.3],[1786816821,659061.4,603842.3],[1786817121,659176.7,603842.3],[1786817421,659061.4,603773.9],[1786817721,659061.4,603773.9],[1786818021,659970.3,603773.9],[1786818321,660002.2,603773.9],[1786818621,660002.2,603773.9],[1786818921,660002.2,603773.9],[1786819221,659938.8,603773.9],[1786819521,659727.2,603773.9],[1786819821,659756.5,603773.9],[1786820121,659846.1,603773.9],[1786820421,659786,603773.9],[1786820721,659786,603773.9],[1786821021,659786,603773.9],[1786821321,659938.8,603773.9],[1786821621,660002.2,603773.9],[1786821921,660002.2,603773.9],[1786822221,660100,603773.9],[1786822521,660201.2,603773.9],[1786822821,659815.9,603773.9],[1786823121,659613.2,603773.9],[1786823421,659641.3,603773.9],[1786823721,663954.7,603773.9],[1786824001,663954.7,603773.9],[1786824322,664010.1,603773.9],[1786824621,663177,603773.9],[1786824921,664108.6,603773.9],[1786825222,663748.3,603773.9],[1786825521,663748.3,603703.6],[1786825821,666057.5,603703.6],[1786826121,666057.5,603703.6],[1786826421,666057.5,603703.6],[1786826721,666057.6,603703.6],[1786827021,666057.7,603703.6],[1786827321,666057.2,603703.6],[1786827621,666057.1,603703.6],[1786827921,666056.3,606820.9],[1786828221,666056.2,606820.9],[1786828521,666057.2,606820.9],[1786828821,666057.3,606821.1],[1786829121,666056.8,606821.1],[1786829421,666057,606821.1],[1786829721,666057.7,606821.1],[1786830021,666057.2,606821.1],[1786830301,666056.9,606821],[1786830621,666056.5,606821],[1786830921,666056.5,606821],[1786831221,666056.6,606821],[1786831521,666056.4,606821],[1786831821,666056.4,606821],[1786832121,666049.8,606821],[1786832421,666049.8,606821],[1786832721,666049.7,606821.2],[1786833022,666049.7,606821.2],[1786833321,666049.6,606821.2],[1786833621,666049.6,606821.2],[1786833921,666049.6,606821.2],[1786834221,666049.5,609782.6],[1786834521,666049.5,609782.6],[1786834822,666049.4,609782.6],[1786835121,666049.4,609782.6],[1786835421,666049.4,609782.6],[1786835721,666049.4,609782.6],[1786836021,666049,609782.6],[1786836321,666049.3,609782.6],[1786836621,666048.7,609782.6],[1786836921,666048.7,609782.7],[1786837221,666048.3,609782.6],[1786837521,666048.3,609782.6],[1786837821,666047.3,609782.6],[1786838121,666047.3,609782.6],[1786838421,666047.3,609782.6],[1786838721,666047.3,609782.6],[1786839021,666047.3,609782.6],[1786839321,666047.3,609782.6],[1786839621,666047.3,608301.9],[1786839921,666047.3,608301.9],[1786840221,666047.3,608301.9],[1786840521,666047.3,608214.7],[1786840821,666047.3,608214.7],[1786841121,666047.3,608116.8],[1786841421,666047.3,608116.8],[1786841721,666047.3,608116.8],[1786842021,666047.3,608116.8],[1786842322,666047.3,607561.5],[1786842621,666047.3,607561.5],[1786842921,666047.3,607561.5],[1786843221,666047.3,607561.5],[1786843521,666047.3,607561.5],[1786843822,666047.3,607561.5],[1786844121,666047.3,607561.5],[1786844421,666047.2,607561.5],[1786844721,666047.3,607561.5],[1786845021,666047.2,607561.5],[1786845321,666047.2,607561.5],[1786845621,666047.3,607561.5],[1786845921,666047.2,607561.5],[1786846221,666047.2,607561.5],[1786846521,666047.2,607561.5],[1786846821,666047.2,607561.5],[1786847121,666047.1,607561.5],[1786847421,666047.1,606821],[1786847721,666047,606821],[1786848021,666046,606821],[1786848321,666047.1,606821],[1786848621,666047.1,606821],[1786848921,666047.1,606821],[1786849221,666047.1,606821],[1786849521,666047.1,606821],[1786849821,666047,606821],[1786850121,666047,606821],[1786850421,666047,606821],[1786850721,666047,606821],[1786851022,666047,606821],[1786851321,666047,606821],[1786851621,666045.9,606821],[1786851921,666045.9,606821],[1786852221,666046,606821],[1786852521,666046,606821],[1786852821,666047,606821],[1786853121,665534.1,606821],[1786853421,665461,606821],[1786853721,665527.7,606821],[1786854021,665527.7,606821],[1786854321,665527.7,606821],[1786854621,664603.2,606821],[1786854921,664186.4,606821],[1786855221,663615.7,606821],[1786855521,663615.7,606821],[1786855821,663158.1,606821],[1786856121,666047.3,606821],[1786856421,666047.3,606821],[1786856721,666047.3,606821],[1786857021,666047.3,606821],[1786857321,666047.3,606821],[1786857621,666047.3,606821],[1786857922,666047.3,606821],[1786858221,666047.2,606821],[1786858522,666047.2,606821],[1786858822,666047.2,606821],[1786859122,666047.2,606821],[1786859421,666047.2,606821],[1786859721,666047.2,606821],[1786860021,666047.1,606821],[1786860321,666047.1,606821],[1786860621,666047.1,606821],[1786860921,666047.1,606821],[1786861221,666047.1,606821],[1786861521,666047.1,606821],[1786861821,666047.1,606821],[1786862121,666047.1,606821],[1786862421,666047.1,606821],[1786862721,666047,606821],[1786863021,666047.1,606821],[1786863321,666047.1,606821],[1786863621,666047.3,606821],[1786863921,666047.3,606821],[1786864222,666047.3,606821],[1786864521,666047.3,606821],[1786864821,666047.3,606821],[1786865121,666047.3,606821],[1786865421,666047.3,606821],[1786865721,666047.3,606821],[1786866021,666047.3,606821],[1786866321,666047.3,606821],[1786866621,666047.3,606821],[1786866921,666047.3,606821],[1786867222,666047.3,606821],[1786867521,666047.3,606821],[1786867821,666047.3,606821],[1786868121,666047.3,606821],[1786868421,666047.3,606821],[1786868721,666047.3,606821],[1786869021,666047.3,606821],[1786869321,666047.2,606821.1],[1786869621,666047.2,606821.1],[1786869921,666047.2,606821.1],[1786870221,666047.2,606821.1],[1786870521,666047.2,606821.1],[1786870821,666047.2,606821.1],[1786871121,666047.2,606821.1],[1786871421,666047.2,606821.1],[1786871721,666047.2,606821.1],[1786872021,666047.2,606821],[1786872321,666047.2,606821],[1786872621,666047.2,606821],[1786872921,666047.1,606821],[1786873221,666047.2,606821],[1786873521,666047.1,606821],[1786873821,666047.1,606821],[1786874121,666047.1,606821],[1786874421,666047.1,606821],[1786874721,666047.2,606821],[1786875021,666047.1,606821],[1786875321,666047.1,606821],[1786875621,666047.1,606821],[1786875921,666047.2,606821],[1786876221,666047.2,606821],[1786876521,666047.2,606821],[1786876821,666047.1,606821],[1786877121,666047.1,606821],[1786877422,666047.1,606821],[1786877721,666047.1,606821],[1786878021,666047,606821],[1786878321,666047,606821],[1786878621,666047,606821],[1786878921,666047,606821],[1786879221,666047,606821],[1786879521,666047,606821],[1786879821,666047,606821],[1786880121,666047,606821],[1786880421,666047,606821.1],[1786880721,666045.6,604093.3],[1786881021,666045.6,603703.7],[1786881321,666045.5,603703.7],[1786881621,666045.5,603703.7],[1786881921,666045.5,603703.7],[1786882221,666045.5,603703.8],[1786882522,666045.1,603703.8],[1786882821,666045.1,603703.8],[1786883121,666044.8,603703.8],[1786883421,666044.8,603703.8],[1786883721,666044.8,603703.8],[1786884021,666044.8,603703.8],[1786884321,666044.8,603703.9],[1786884621,666044.8,603703.9],[1786884921,666044.8,603703.9],[1786885221,666057.5,603703.9],[1786885521,666056.9,603703.9],[1786885821,666056.5,603703.9],[1786886121,666056.5,603703.9],[1786886421,666056.5,603703.9],[1786886721,666056.5,603703.9],[1786887021,666056.5,603703.9],[1786887321,666056.3,603703.9],[1786887621,666056.9,603703.9],[1786887921,666057.1,603704],[1786888221,666057.1,603704],[1786888521,666057.1,603704],[1786888821,666057.4,603704],[1786889121,666057.1,603704],[1786889421,666057.2,603704],[1786889722,666057.2,603704],[1786890001,666057.2,603704],[1786890322,666057.7,603704],[1786890621,666057.5,603704],[1786890921,666059.9,603704],[1786891221,666060.1,603704],[1786891521,666060.1,603704],[1786891822,666063.5,603704],[1786892121,666063.5,603704],[1786892421,666058.2,603704],[1786892721,666058.2,603704],[1786893022,666057.9,603704],[1786893322,666058,603704],[1786893622,666058,603704],[1786893921,666057.4,603704],[1786894221,666057,603704],[1786894521,666057,603704],[1786894821,666056.5,603704],[1786895121,666056.5,603704],[1786895421,666056.5,603704],[1786895721,666056.3,603704],[1786896022,666056.3,603704],[1786896321,666056.3,603704],[1786896621,666056.2,603704],[1786896921,666055.5,603704],[1786897221,666055.3,603704],[1786897521,666056,603704],[1786897821,666056,603704],[1786898121,666056,603704.2],[1786898421,666055.8,603704.1],[1786898721,666049.3,603704.1],[1786899021,666049.2,606821.4],[1786899321,666049.2,606821.4],[1786899621,666049.1,606821.4],[1786899922,666048.7,606821.4],[1786900221,666055.5,606821.4],[1786900521,666057.6,606821.4],[1786900821,666048.1,606821.4],[1786901121,666048.9,606821.4],[1786901421,666025.8,606821.4],[1786901721,666041.8,606821.4],[1786902021,666024.8,606821.4],[1786902321,666025.1,606821.4],[1786902621,665753.5,603704.1],[1786902921,664748.9,603704],[1786903221,664748.9,603704],[1786903521,664748.9,603704],[1786903821,663495,603704],[1786904121,664543.4,603704],[1786904421,662436.8,603704],[1786904721,661910.7,603704],[1786905021,666052.9,603704],[1786905321,664447.8,603704],[1786905621,663313.5,603704],[1786905921,666060,603704],[1786906221,666064.1,603704],[1786906521,666063.7,603704],[1786906821,666063.7,603704],[1786907121,666063.7,603704],[1786907421,666063.8,603704],[1786907721,666059.9,603704],[1786908021,666058.4,603704],[1786908321,666057.9,603704],[1786908621,666057.4,603704],[1786908921,666057.2,603704],[1786909221,666056.1,603704],[1786909521,666056,603704],[1786909822,666056.2,603704],[1786910121,666056.2,603704],[1786910421,666055.8,603704],[1786910721,666055.7,603704.1],[1786911021,666055.3,603704.1],[1786911321,666055.7,603704.2],[1786911622,666055.3,603704.2],[1786911922,666055.3,603704.2],[1786912221,666055.2,603704.2],[1786912521,666048.7,603704.2],[1786912821,666048.7,603704.2],[1786913121,666048.7,603704.2],[1786913421,666048.7,603704.2],[1786913721,666048.6,603704.2],[1786914021,666048.4,603704.2],[1786914321,666058.3,603704.2],[1786914621,666057.8,603704.1],[1786914921,666058,603704.1],[1786915221,666057.5,603704.1],[1786915521,666056.5,603704.1],[1786915821,666057.4,603704.1],[1786916122,666057.1,603704.1],[1786916421,666056.6,603704.1],[1786916721,666056.4,603704.1],[1786917021,666055.7,603704.1],[1786917321,666055.7,603704.1],[1786917621,666055.5,603704.3],[1786917921,666063.8,603704.3],[1786918221,666063.8,603704.3],[1786918521,666063.8,603704.3],[1786918821,666063.6,603704.3],[1786919121,666063.7,603704.3],[1786919421,666059.3,603704.3],[1786919721,666064.3,603704.3],[1786920021,666059.9,603704.3],[1786920321,666059.4,603704.2],[1786920621,666059.4,603704.2],[1786920922,666059.4,605652.6],[1786921221,666059.4,605652.6],[1786921521,666063.7,605652.6],[1786921821,666063.7,606821.7],[1786922121,666063.6,606821.7],[1786922422,666063.6,606821.7],[1786922721,666059.3,606821.7],[1786923021,666059.4,606821.7],[1786923321,666059.4,606821.7],[1786923621,666059,606821.7],[1786923921,666059.1,606821.7],[1786924222,666058.5,606821.7],[1786924521,665878.7,606821.7],[1786924821,665937.4,606821.7],[1786925121,666058.5,606821.7],[1786925421,666058.5,606821.7],[1786925721,666058,606821.7],[1786926021,666057.8,606821.7],[1786926321,666057.5,606821.7],[1786926621,666057.5,606821.7],[1786926921,666057.2,606821.7],[1786927221,666057.2,606821.7],[1786927521,666057.2,606821.7],[1786927821,666057.3,606821.7],[1786928121,666057.5,606821.7],[1786928421,666057.1,606821.7],[1786928721,666057.2,606821.7],[1786929021,666057.2,606821.7],[1786929321,666056.7,606821.7],[1786929621,666056.3,606821.7],[1786929921,666056.4,606821.7],[1786930221,666065.1,606821.7],[1786930521,666065.1,606821.7],[1786930821,666065.1,606821.7],[1786931122,666065.1,606821.7],[1786931421,666065.1,606821.7],[1786931721,666065.1,606821.7],[1786932021,666065.1,606821.7],[1786932321,666065.1,606821.7],[1786932621,666065.1,606821.7],[1786932921,666065,606821.7],[1786933221,666065,606821.7],[1786933521,666065,606821.7],[1786933821,666065,606821.7],[1786934121,666065,606821.7],[1786934421,666064.9,606821.7],[1786934722,666064.9,606821.7],[1786935021,666064.9,606821.7],[1786935322,666064.9,606821.7],[1786935622,666064.9,606821.7],[1786935921,666064.9,606821.7],[1786936221,666064.9,606821.7],[1786936521,666064.9,606821.7],[1786936821,666064.8,606821.7],[1786937121,666064.8,606821.7],[1786937421,666064.7,606821.7],[1786937721,666064.6,606821.7],[1786938021,666064.6,606821.7],[1786938322,665681.4,606821.7],[1786938621,664161.8,606821.7],[1786938921,663594.8,606821.7],[1786939221,662161.4,606821.7],[1786939521,662161.3,606821.7],[1786939821,661944.5,606821.7],[1786940121,661949.7,606821.7],[1786940421,662204.8,606821.7],[1786940721,662204.8,606821.7],[1786941021,661344.5,606821.7],[1786941322,661116.4,606821.7],[1786941621,661344.5,606821.7],[1786941921,660463.2,606821.7],[1786942221,657463.2,606821.7],[1786942521,659877.6,606821.7],[1786942821,659877.6,606821.7],[1786943121,658956.5,606821.7],[1786943421,656896.7,606821.7],[1786943721,656896.7,606821.7],[1786944022,655659.8,606821.7],[1786944321,655398.9,606821.7],[1786944621,655504.5,606821.7],[1786944921,655504.5,606821.7],[1786945221,653308.6,606821.7],[1786945521,655572.6,606821.7],[1786945821,653232.4,606821.7],[1786946121,651930.9,606821.7],[1786946421,649572.1,606821.7],[1786946721,649572.1,606821.7],[1786947021,649572.1,606821.7],[1786947321,649572.1,606821.7],[1786947621,649572.1,606821.7],[1786947921,649572.1,606821.7],[1786948221,648262.2,606821.7],[1786948521,646855.2,606821.7],[1786948821,646855.2,606821.7],[1786949121,645917.6,606821.7],[1786949421,645917.6,606821.7],[1786949721,646799.1,606821.7],[1786950021,644739,606821.7],[1786950321,644739,606821.7],[1786950621,644739,606821.7],[1786950921,646971.4,606821.7],[1786951221,645825,606821.7],[1786951521,645825,606821.7],[1786951821,645870.7,606821.7],[1786952121,645917.5,606821.7],[1786952421,644738.9,606821.7],[1786952721,653667.5,606821.7],[1786953022,651361.3,606821.7],[1786953321,649474.2,606821.8],[1786953621,649474.2,606821.8],[1786953921,647718.6,606821.8],[1786954221,647786.6,606821.8],[1786954521,647786.6,606821.8],[1786954822,646311.1,606821.8],[1786955121,646311.1,606821.8],[1786955421,649560.4,606821.8],[1786955721,649474.1,606821.8],[1786956021,649474.1,606821.8],[1786956321,647461.2,606821.8],[1786956621,647587,606821.8],[1786956921,655982.8,606821.8],[1786957221,666065,606821.8],[1786957521,666064.9,606821.8],[1786957821,666064.9,606821.8],[1786958121,666064.9,606821.8],[1786958421,666064.9,606821.8],[1786958721,666064.9,606821.8],[1786959021,666065,606821.8],[1786959322,666064.9,606821.8],[1786959621,666064.9,606821.8],[1786959921,666064.8,606821.8],[1786960221,666064.8,606821.8],[1786960521,666064.8,606821.8],[1786960821,666064.8,606821.8],[1786961121,666064.8,606821.8],[1786961421,666064.7,606821.8],[1786961721,666064.8,606821.8],[1786962021,666064.7,606821.8],[1786962321,666064.7,606821.8],[1786962621,666064.6,606822],[1786962921,666062.9,606822],[1786963221,666062.9,606822],[1786963521,666062.8,606822],[1786963821,666062.8,606822],[1786964121,666062.5,606822],[1786964421,666062.3,606822],[1786964721,666064.5,606822],[1786965022,666064.5,606822],[1786965321,666064.9,606822],[1786965622,666064.9,606822],[1786965921,666064.9,606822],[1786966221,666064.9,606822],[1786966521,666065,606822],[1786966821,666065,606822],[1786967121,666065,606822],[1786967421,666065,606822],[1786967721,666065,606822],[1786968021,666065.1,606822],[1786968321,666065.1,606822],[1786968621,666065.1,606822],[1786968921,666065.1,606822],[1786969221,666065.1,606822],[1786969521,666065.1,606822],[1786969821,666065,606822],[1786970121,668044.4,606822],[1786970421,667909.4,606822],[1786970721,668020.6,606822],[1786971021,668020.6,606822],[1786971321,668044.4,606822],[1786971621,668044.4,606822],[1786971921,667384.6,606822],[1786972221,667384.6,606822],[1786972521,667909.4,606822],[1786972821,667952.3,606822],[1786973121,667997.3,606822],[1786973421,667997.3,606822],[1786973721,668020.6,606822],[1786974021,667384.6,606822],[1786974321,667384.6,606822.1],[1786974621,666065.1,606822.1],[1786974921,666679.7,606822.1],[1786975221,666679.7,606822.1],[1786975521,666679.7,606822.1],[1786975821,666065,606822.1],[1786976121,666065.1,606822.1],[1786976422,666064.9,606822.1],[1786976722,666064.9,606822.1],[1786977021,666064.9,606822.1],[1786977322,666064.8,606822.1],[1786977621,666064.7,606822.1],[1786977922,666064.8,606822],[1786978222,666064.8,606822],[1786978521,666064.9,606822],[1786978821,666064.8,606822],[1786979121,666064.8,606822],[1786979421,666064.7,606822],[1786979721,666064.7,606822],[1786980021,666064.6,606822],[1786980321,666064.5,606822],[1786980621,666064.5,606822],[1786980921,666064.6,606822],[1786981221,666064.6,606822],[1786981521,666064.5,606822],[1786981821,666064.4,606822],[1786982121,666064.4,606822],[1786982421,666064.4,606822],[1786982721,666063.7,606822],[1786983021,666063.7,606822],[1786983321,666063.6,606822],[1786983621,666063.5,606822],[1786983921,666063.5,606822],[1786984221,666063.5,606822.1],[1786984521,666063.2,606822.1],[1786984821,666063.5,606822.1],[1786985122,666064.1,606822.1],[1786985421,666064.2,606822.1],[1786985721,666064.2,606822.3],[1786986021,666064.2,606822.3],[1786986322,666063,606822.3],[1786986621,666062.9,606822.3],[1786986921,666062.9,606822.3],[1786987221,666063.4,606822.3],[1786987521,666064.3,606822.3],[1786987821,666064.3,606822.3],[1786988121,666063.4,606822.3],[1786988421,666063.1,606822.3],[1786988721,666063.3,606822.3],[1786989021,666064.2,606822.3],[1786989301,666064.2,606822.3],[1786989622,666063.4,606822.4],[1786989921,666063.5,606822.5],[1786990222,666063.5,606822.5],[1786990521,666063.2,606822.5],[1786990822,666063.2,606822.5],[1786991121,666063.2,606822.5],[1786991421,666063.2,606822.5],[1786991721,666063.2,606822.5],[1786992021,666062.9,606822.5],[1786992321,666062.9,606822.5],[1786992621,666062.8,606822.5],[1786992922,666062.6,606822.5],[1786993222,666062.7,606822.5],[1786993521,666062.5,606822.5],[1786993822,666062.5,606822.5],[1786994121,666063.2,606822.5],[1786994421,666063.2,606822.5],[1786994721,666063.3,606822.5],[1786995021,666064.1,606822.5],[1786995321,666063.4,606822.5],[1786995621,666063.4,606822.5],[1786995921,666063.3,606822.5],[1786996221,666063.3,606822.5],[1786996521,666063.3,606822.5],[1786996821,666063.3,606822.5],[1786997121,665586.5,606822.5],[1786997421,665941.4,606822.5],[1786997721,666064,606822.5],[1786998021,666062.9,606822.5],[1786998321,666062.9,606822.5],[1786998621,666062.9,606822.5],[1786998921,666062.9,606822.6],[1786999221,666062.8,606822.6],[1786999521,666062.1,606822.6],[1786999822,666062.2,606822.6],[1787000122,666062,606822.7],[1787000421,666062,606822.7],[1787000721,666062,606822.7],[1787001021,666062,606822.7],[1787001321,666061.9,606822.7],[1787001621,666061.8,606822.8],[1787001921,666061.1,606822.8],[1787002221,666061,606822.8],[1787002521,666061,606822.8],[1787002821,666061,606822.8],[1787003121,666061,606822.8],[1787003421,666061,606822.8],[1787003721,666061.1,606822.8],[1787004021,666061,606822.8],[1787004321,666061,606822.9],[1787004621,666061.5,606822.9],[1787004922,666061.4,606822.9],[1787005221,666061.2,606822.9],[1787005521,666061.1,606822.9],[1787005821,666060.9,606822.9],[1787006121,666061.3,606822.9],[1787006421,666061.3,606822.9],[1787006721,666061.3,606822.9],[1787007021,666061.2,606822.9],[1787007321,666060.5,606823.1],[1787007621,666060.4,606822.8],[1787007921,666060.4,606822.8],[1787008221,666060.3,606822.8],[1787008521,666060.3,606822.8],[1787008821,666060.3,606822.8],[1787009121,666060.3,606822.8],[1787009422,666060.2,606822.8],[1787009721,666059.9,606822.8],[1787010021,666059.9,606822.8],[1787010321,666061.3,606822.8],[1787010621,666061.3,606822.8],[1787010921,666061.5,606822.8],[1787011221,666061.5,606822.8],[1787011521,666061.5,606822.8],[1787011821,666061.5,606822.8],[1787012121,666062,606822.8],[1787012421,666061.4,606822.8],[1787012721,666061.2,606822.8],[1787013021,666061.2,606822.8],[1787013322,666061.2,606823.1],[1787013621,666064.1,606823.1],[1787013921,666063.9,606823.1],[1787014221,666063.7,606823.1],[1787014522,666063.7,606823.1],[1787014821,666063.7,606823.1],[1787015121,666063.7,606823.1],[1787015421,666063.7,606823.1],[1787015721,666063.6,606823.1],[1787016021,666063.6,606823.1],[1787016321,666063.6,606823.1],[1787016621,666063.4,606823.1],[1787016921,666063.4,606823.1],[1787017221,666063.6,606823.1],[1787017521,666063.6,606823.1],[1787017821,666063.5,606823.1],[1787018121,665814.8,606823.1],[1787018421,664840.5,606823.1],[1787018721,664779.4,606823.1],[1787019021,664864.5,606823.1],[1787019321,664864.5,606823.1],[1787019621,663913.1,606823.1],[1787019921,663913.1,606823.1],[1787020221,662806.1,606823.1],[1787020521,662238.9,606823.1],[1787020821,662238.9,606823.1],[1787021121,661792.9,606823.1],[1787021421,660909.1,606823.1],[1787021721,662285.2,606823.1],[1787022021,662194.7,606823.1],[1787022321,661758,606823.3],[1787022621,661914,606823.3],[1787022921,661775.2,606823.3],[1787023221,661792.8,606823.3],[1787023521,661792.8,606823.3],[1787023821,661396.8,606823.3],[1787024121,661396.8,606823.3],[1787024422,660461.6,606823.3],[1787024721,660461.6,606823.3],[1787025021,660135.9,606823.3],[1787025322,660447.8,606823.3],[1787025621,660458,606823.3],[1787025921,660458,606823.3],[1787026221,661357.8,606823.3],[1787026521,665152.1,606823.3],[1787026821,662936.8,606823.3],[1787027121,662045.8,606823.3],[1787027421,662045.8,606823.3],[1787027722,662469,606823.3],[1787028021,661848.1,606823.3],[1787028321,662045.7,606823.3],[1787028621,664459.7,606823.3],[1787028921,664459.7,606823.3],[1787029221,665136.4,606823.3],[1787029521,665180.2,606823.4],[1787029821,665224.9,606823.4],[1787030121,665136.4,606823.4],[1787030421,665136.4,606823.4],[1787030721,665180.2,606823.4],[1787031021,664883.6,606823.4],[1787031321,665050.9,606823.4],[1787031621,665363.6,606823.3],[1787031921,665136.4,606823.3],[1787032222,665009.2,606823.3],[1787032521,664736.3,606823.3],[1787032821,664628.5,606823.3],[1787033121,664489.6,606823.3],[1787033421,664594.1,606823.3],[1787033721,664594.1,606823.4],[1787034021,664422.6,606823.4],[1787034322,664422.6,606823.4],[1787034621,662506.7,606823.4],[1787034922,662234.9,606823.4],[1787035221,662506.7,606823.3],[1787035521,666622.2,606823.3],[1787035821,666622.2,606823.3],[1787036121,666064.4,606823.3],[1787036421,666064.4,606823.3],[1787036721,666064.1,606823.3],[1787037021,666064.1,606823.3],[1787037321,666063.9,606823.3],[1787037621,666063.8,606823.3],[1787037921,666063.8,606823.3],[1787038221,666063.6,606823.3],[1787038521,666063.6,606823.3],[1787038821,666063.4,606823.3],[1787039121,666063.3,606823.3],[1787039421,666063.1,606823.3],[1787039721,666062.8,606823.3],[1787040021,666062.9,606823.3],[1787040321,666062.9,606823.6],[1787040621,666063,606823.6],[1787040921,666063,606823.6],[1787041221,666062.9,606823.6],[1787041521,666062.9,606823.6],[1787041821,666062.9,606823.6],[1787042121,666062.9,606823.6],[1787042421,666063,606823.6],[1787042721,666062.9,606823.6],[1787043021,666062.7,606823.6],[1787043321,666062.5,606823.6],[1787043621,666062.5,606823.6],[1787043921,666062.6,606823.6],[1787044221,666060.3,606823.6],[1787044521,666060.3,606823.6],[1787044821,666060,606823.6],[1787045121,666059.8,606823.6],[1787045421,666059.8,606823.6],[1787045721,666059.8,606823.6],[1787046021,666060,606823.6],[1787046321,666061.9,606823.6],[1787046621,666059.7,606824.1],[1787046921,666059.2,606824],[1787047221,666059.3,606824],[1787047521,666059.4,606824],[1787047821,666059.2,606824],[1787048121,666058.9,606824],[1787048421,666058.8,606824],[1787048721,666058.7,606824],[1787049021,666058.7,606824],[1787049321,666058.6,606824],[1787049621,666058.2,606824],[1787049921,666058.2,606824],[1787050221,666058,606824],[1787050521,666058,606824],[1787050821,666058,606824],[1787051121,666058.2,606824],[1787051421,666057.9,606824],[1787051721,666057.7,606824],[1787052021,666057.7,606824],[1787052321,666057.6,606824],[1787052621,666057.6,606824],[1787052921,666057.8,606824],[1787053221,666058.3,606824],[1787053521,666058,606824],[1787053821,666058.1,606824],[1787054121,666057.6,606824],[1787054421,666057.2,606824],[1787054722,666057.1,606824],[1787055021,666057.1,606824],[1787055321,666057,606824],[1787055622,666056.8,606824],[1787055921,666056.7,606824],[1787056221,666056.7,606824],[1787056522,666056.7,606824],[1787056821,666056.7,606824],[1787057121,666056.3,606824],[1787057422,666056.3,606824],[1787057722,666055.9,606824],[1787058021,666056,606824],[1787058321,666055.9,606824],[1787058621,666055.7,606824],[1787058921,666055.7,606824],[1787059221,666055.3,606824],[1787059522,666055.3,606824],[1787059821,666054.9,606824],[1787060122,666054.8,606824.2],[1787060422,666054.3,606824.2],[1787060721,666053.9,606824.2],[1787061021,666053.7,606824.2],[1787061322,666053.5,606824.2],[1787061621,666053.6,606824.2],[1787061921,666053.3,606824.2],[1787062221,668238.8,606824.2],[1787062521,669810.4,606824.2],[1787062821,667687.8,606824.2],[1787063122,667687.8,606824],[1787063421,667704.2,606824],[1787063721,667168.7,606824],[1787064021,666640,606824],[1787064321,666628,606824],[1787064621,666616.4,606824],[1787064921,666064.5,606824],[1787065221,666064.1,606824],[1787065521,666064.1,606824],[1787065822,666063.6,606824],[1787066122,666063.6,606824],[1787066421,666063.6,606824],[1787066721,666063.7,606824],[1787067021,666063.7,606824],[1787067321,666063.7,606824],[1787067621,666063.8,606824],[1787067921,666063.7,606824],[1787068222,666063.7,606824],[1787068521,666063.5,606824.1],[1787068821,666063.6,606824.1],[1787069121,670093.7,606824.1],[1787069421,669900.3,606824.1],[1787069721,670093.7,606824.1],[1787070022,668194.5,606824.2],[1787070321,674328.9,606824.1],[1787070621,670270.3,606824.1],[1787070922,670587.7,606824.1],[1787071221,670307.5,606824.1],[1787071521,668216.2,606824.1],[1787071821,668110.6,606824.1],[1787072121,667687.6,606824.1],[1787072421,670383.9,606824.1],[1787072721,670383.9,606824.1],[1787073021,671255.8,606824.1],[1787073321,671255.8,606824.1],[1787073621,670630.8,606824.1],[1787073922,670504,606824.1],[1787074201,670270.3,606824.1],[1787074521,670270.3,606824.1],[1787074821,670384,606824.1],[1787075121,670162.5,606824.1],[1787075421,670027,606824.1],[1787075722,670060,606824.1],[1787076022,669696.7,606824.1],[1787076321,669669.4,606824.1],[1787076621,669696.7,606824.1],[1787076921,669781.2,606824.1],[1787077221,669839.8,606824.1],[1787077522,669839.8,606824.1],[1787077821,669839.8,606824.1],[1787078121,668052.2,606824.1],[1787078421,667610.4,606824.1],[1787078721,666589.6,606824.1],[1787079021,666560.6,606824.1],[1787079322,666064.2,606824.1],[1787079622,666064.3,606824.1],[1787079921,666063.9,606824.1],[1787080221,666063.6,606824.1],[1787080521,666063.3,606824.1],[1787080821,666063.3,606824.1],[1787081121,666063.3,606824.1],[1787081421,666063.2,606824.1],[1787081721,666062.9,606824.1],[1787082021,666062.7,606824.1],[1787082321,666062.7,606824.1],[1787082621,666062.5,606824.1],[1787082921,666062.5,606824.1],[1787083221,666062.5,606824.1],[1787083521,666062.5,606824.1],[1787083821,666062.4,606824.1],[1787084121,666062.3,606824.1],[1787084421,666062.3,606824.1],[1787084722,666062.4,606824.1],[1787085021,666062.4,606824.1],[1787085321,666062.2,606824.1],[1787085621,666062.2,606824.1],[1787085921,666062,606824.1],[1787086221,666061.8,606824.1],[1787086521,666061.8,606824.1],[1787086821,666061.3,606824.1],[1787087121,666060.8,606824.1],[1787087422,666060.8,606824.1],[1787087721,666060.7,606824.1],[1787088021,666060.3,606824],[1787088321,666060.7,606824],[1787088621,666060.3,606824],[1787088921,666060.3,606824.1],[1787089201,666060.3,606824.1],[1787089521,666060.7,606824.1],[1787089821,666060,606824.1],[1787090121,666059.3,606824],[1787090421,666059,606824],[1787090721,666059,606824],[1787091021,666059,606824],[1787091321,666058.8,606824],[1787091621,666058.8,606824],[1787091921,666058.8,606824],[1787092221,666058.2,606824],[1787092521,666058,606824],[1787092821,666058,606824],[1787093122,666058,606824],[1787093421,664469.5,606824],[1787093723,662998.3,606824],[1787094021,662317.4,606824],[1787094321,662061.9,606824],[1787094621,662280.3,606824],[1787094921,661524.3,606824],[1787095221,660282.5,606824],[1787095521,660282.5,606824],[1787095821,660282.5,606824],[1787096121,659583.7,606824],[1787096422,656075.8,606824],[1787096722,656391,606824],[1787097021,651943.5,606824.1],[1787097321,651268.6,606824.1],[1787097621,648893.1,606824.1],[1787097921,648893.1,606824.1],[1787098221,645955.5,606824.1],[1787098521,644880,606824.1],[1787098821,644103.9,606824.1],[1787099121,644185.2,606824.1],[1787099421,644064.4,606824.1],[1787099722,643950.3,606824.1],[1787100021,639998.7,606824.1],[1787100321,639998.7,606824.1],[1787100621,639998.7,606824.1],[1787100921,639998.4,606824.1],[1787101221,639998.4,606824.1],[1787101521,639998.4,606824.1],[1787101821,639997.7,606824.1],[1787102126,639998.4,606824.1],[1787102406,639998.4,606824.1],[1787102706,639998.4,606824.1],[1787103006,639998.4,606824.1],[1787103306,639998.4,606824.1],[1787103606,639998.5,606824.1],[1787103906,639998.6,606824.1],[1787104206,639998.6,606824.1],[1787104506,639998.6,606824.1],[1787104806,639998.2,606824.1],[1787105107,639998.1,606824.1],[1787105406,639998,606824.1],[1787105706,639998,606824.1],[1787106006,639998,606824.1],[1787106306,639998,606824.1],[1787106606,639997.9,606824.1],[1787106906,639997.9,606824.1],[1787107206,639997.5,606824.1],[1787107507,639997.5,606824.1],[1787107806,639997,606824.1],[1787108107,639996.9,606824.1],[1787108406,639996.9,606824.1],[1787108706,639996.9,606824.1],[1787109006,639996.9,606824.1],[1787109306,639996.8,606824.1],[1787109606,639996.8,606824.1],[1787109906,639996.5,606824.1],[1787110206,639996.5,606824.1],[1787110507,639996.4,606824.1],[1787110806,639996.4,606824.1],[1787111106,639996.4,606824.1],[1787111426,639996.2,606824.1],[1787111726,639996.2,606824.1],[1787112006,639996,606824.1],[1787112306,639996,606824.1],[1787112606,639996.4,606824.1],[1787112906,639996.4,606824.1],[1787113206,639996.1,606824.1],[1787113506,639996.1,606824.1],[1787113807,639995.9,606824.1],[1787114106,639996,606824.1],[1787114406,639996,606824.2],[1787114706,639996,606824.2],[1787115006,639996,606824.2],[1787115306,639996.3,606824.2],[1787115606,639996.3,606824.2],[1787115906,639996.3,606824.2],[1787116206,639996.3,606824.2],[1787116506,639996.3,606824.2],[1787116806,639995.6,606824.2],[1787117106,639995.5,606824.2],[1787117406,639995.4,606824.2],[1787117706,639996.8,606824.2],[1787118006,639997,606824.2],[1787118306,639996.8,606824.2],[1787118606,639997,606824.2],[1787118926,639996.8,606824.2],[1787119206,639996.7,606824.2],[1787119506,639996.8,606824.2],[1787119806,639996.8,606824.2],[1787120106,639996.8,606824.2],[1787120406,639996.5,606824.2],[1787120706,639996.7,606824.2],[1787121006,639996.7,606824.2],[1787121306,639997,606824.2],[1787121606,639997,606824.2],[1787121906,639997,606824.2],[1787122207,639997,606824.2],[1787122506,639997,606824.2],[1787122806,639997,606824.2],[1787123106,639996.6,606824.2],[1787123406,639996.6,606824.2],[1787123706,639996.3,606824.2],[1787124006,639996.3,606824.2],[1787124306,639996.3,606824.2],[1787124606,639996.3,606824.2],[1787124906,675000,606824.2],[1787125206,675000,606824.2],[1787125507,675000,606824.2],[1787125826,675000,606824.2],[1787126106,675000,606824.2],[1787126406,675000,606824.2],[1787126707,675000,606824.2],[1787127006,675000,606824.2],[1787127306,675000,606824.2],[1787127606,674999.6,606824.2],[1787127907,674999.5,606824.2],[1787128207,674999.5,606824.2],[1787128507,674999.5,606824.2],[1787128806,674999.5,606824.2],[1787129106,674999.5,606824.2],[1787129406,674999.6,606824.2],[1787129706,674999.5,606824.2],[1787130007,691522,603703.6],[1787130306,691522,603703.6],[1787130606,691522,603703.6],[1787130906,691522,603703.6],[1787131207,691522,603703.6],[1787131506,691038.6,603703.6],[1787131806,691038.6,603703.6],[1787132106,690816.3,603703.6],[1787132406,690471.2,603703.6],[1787132707,690537.8,603703.6],[1787133006,690674.6,603703.6],[1787133306,690744.8,603703.6],[1787133607,690277.9,603703.6],[1787133907,689391,603703.6],[1787134206,690277.8,603703.7],[1787134506,690154.3,603703.9],[1787134806,690154.3,603703.9],[1787135107,689976.3,603703.9],[1787135406,689976.3,603703.9],[1787135706,688523,603703.8],[1787136007,688594.5,603703.9],[1787136306,688385.3,603703.9],[1787136606,688453.3,603704],[1787136906,688453.3,603704],[1787137206,684265.3,603704],[1787137506,684142.5,603704],[1787137807,684140.9,603704],[1787138106,684140.9,603704.1],[1787138407,684140.9,603704.1],[1787138706,684207.8,603704.1],[1787139007,684207.8,603704.1],[1787139306,682979.4,603704.1],[1787139607,684191.6,603704.1],[1787139906,684191.6,603704.1],[1787140206,682973.8,603704.1],[1787140507,682968.4,603704.1],[1787140807,682985.2,603704.1],[1787141106,682738.8,603704.1],[1787141406,682738.8,603704.1],[1787141726,682738.7,603704.1],[1787142007,682738.7,603704.1],[1787142306,682738.5,603704.1],[1787142606,682738.4,603704.1],[1787142907,682738.3,603704.1],[1787143206,681581.6,603704],[1787143506,681978.4,603704],[1787143806,680251,603704],[1787144108,678192.3,603704],[1787144406,678747.9,603704.2],[1787144706,678492.3,603704.2],[1787145007,676479.9,603704.2],[1787145307,677179.5,603704],[1787145606,674041.4,603704],[1787145906,674041.4,603704],[1787146206,674042.4,603704],[1787146506,673999.4,603704],[1787146806,673998.8,603704.1],[1787147107,673998.7,603704.1],[1787147406,673998.6,603704],[1787147706,673998.8,603704],[1787148006,673998.6,603704],[1787148326,673999.4,603704],[1787148606,673999.4,603704],[1787148907,673999.3,603704],[1787149206,673999.2,603704],[1787149507,673999.2,603704],[1787149806,673999.2,603704],[1787150106,673999.2,603704],[1787150406,673999,603704],[1787150707,673999.3,603704],[1787151006,673999.3,603704],[1787151307,673999.2,603704],[1787151606,673998.9,603704],[1787151907,673998.9,603704],[1787152206,673999.1,603704],[1787152507,673998.3,603704],[1787152808,673855.6,603704],[1787153106,673358.8,603704],[1787153406,673151.4,603704.1],[1787153706,673171.3,603704.2],[1787154006,671999.2,603704.2],[1787154306,671999.2,603704.2],[1787154606,673533.8,603704.1],[1787154907,673533.8,603704.1],[1787155506,673208.3,603704.1],[1787155807,672877.2,603704.1],[1787156106,672877.2,603704.1],[1787156406,671999.5,603704.1],[1787156707,671999.4,603704.1],[1787157006,671999.4,603704.1],[1787157306,671999.3,603704.1],[1787157606,671999.3,603704.1],[1787157906,669397.4,603704.1],[1787158206,669397.4,603704.1],[1787158507,668053.1,603704.1],[1787158806,668053.1,603704.1],[1787159126,666945.1,603704.1],[1787159406,666945.1,603704.1],[1787159686,666522.2,603704.1],[1787159986,666522.2,603704.1],[1787160286,662568.9,603704.1],[1787160646,665169.4,603704.4],[1787160946,666727,603704.4],[1787161246,665169.4,603704.4],[1787161546,665169.1,603704.4],[1787161846,665169.1,603704.4],[1787162147,665169.1,603704.4],[1787162446,665169.1,603704.4],[1787162747,665169.1,603704.4],[1787163046,665169.1,603704.4],[1787163347,665168.8,603704.6],[1787163646,665168.7,603704.6],[1787163946,665168.6,603704.6],[1787164246,665168.6,603704.6],[1787164546,665168.7,603704.6],[1787164846,665168.5,603704.6],[1787165146,665168.5,603704.6],[1787165446,665168.4,603704.6],[1787165746,665168.3,603704.6],[1787166046,665167.8,603704.6],[1787166347,665167.7,603704.6],[1787166646,665167.6,603704.6],[1787166946,665167,603704.6],[1787167246,665167,603704.6],[1787167546,665166.9,603704.6],[1787167846,665166.9,603704.6],[1787168146,664991.3,603704.6],[1787168446,664825.4,603704.6],[1787168746,659020,603704.6],[1787169046,659020,603704.6],[1787169346,659020,603704.6],[1787169646,659019.6,603704.6],[1787169946,659019.4,603704.6],[1787170246,659019.4,603704.6],[1787170546,659019.2,603704.6],[1787170846,659019.3,603704.6],[1787171446,659018.9,603704.6],[1787171746,659018.9,603704.6],[1787172046,659018.9,603704.6],[1787172346,659018.9,603704.6],[1787172646,659018.8,603704.6],[1787172946,659018.9,603704.6],[1787173246,659018.9,603704.6],[1787173546,659018.8,603704.6],[1787173846,659018.8,603704.6],[1787174146,659018.8,603704.6],[1787174446,659018.7,603704.6],[1787174746,659018.7,603704.6],[1787175046,659018.7,603704.6],[1787175346,659018.7,603704.6],[1787175646,659018.6,603704.6],[1787175946,659018.6,603704.6]],"hourly":[],"daily":[]}}