{"bazaar":{"raw":[[1784152214,14999.5,11000.2],[1784162714,14999.2,11000.2],[1784163914,14999.2,11000.2],[1784166014,14999.2,11000.4],[1784167214,14999.3,11000.4],[1784172914,14999.5,11000.4],[1784174714,14999.5,11000.4],[1784205614,15000,11000.7],[1784208614,15000,11000.7],[1784209214,15000,11000.7],[1784222114,28000,11000.9],[1784222414,28000,11000.9],[1784223014,28000,11000.9],[1784223314,28000,11000.9],[1784223614,28000,11000.9],[1784225434,28000,11000.9],[1784225714,28000,11000.9],[1784231114,28000,11000.9],[1784232014,28000,11000.9],[1784281214,28000,11001.5],[1784282414,28000,11001.7],[1784283614,28000,11001.7],[1784284814,28000,11001.7],[1784338814,33333.3,11891.3],[1784339114,33333.3,11891.5],[1784339414,33333.3,11891.6],[1784340314,33333.3,11886.3],[1784343314,33333.3,11885.4],[1784344814,33333.3,11885.2],[1784372714,31111,12973.2],[1784382014,31111,14442.6],[1784383214,31111,14442.6],[1784383514,31111,14442.6],[1784385614,31111,14442.6],[1784385914,31111,14442.6],[1784388014,31111,14442.6],[1784390134,31111,14442.6],[1784394314,34999.7,14787.5],[1784396114,34999.7,14787.8],[1784398834,34999.7,14788],[1784402114,34999.7,14789.4],[1784403014,34999.7,14789.5],[1784441414,174999.7,15282.4],[1784451614,158978.8,14797.5],[1784451914,158978.6,14797.8],[1784452554,144563.1,21312.6],[1784454014,119268.9,17405.9],[1784454614,119268.9,17422.9],[1784455814,110131.7,17459.4],[1784458514,101999.9,17423.6],[1784459114,110131.2,17250.9],[1784463614,110130.9,18515.9],[1784495714,63292.7,21675.2],[1784496914,63288,21728],[1784502614,53619.5,21672.6],[1784516334,53553.7,19520.8],[1784517014,53548.7,19520.8],[1784517314,53546.7,19520.8],[1784519414,55929.9,19520.8],[1784520014,58383,19520.8],[1784523614,75901.7,19367],[1784525114,92594,19367],[1784539254,82444.9,23872.4],[1784547354,56160.3,24038.3],[1784548254,56160.3,24022.7],[1784551554,56159.5,24141],[1784552154,56159.5,24141.1],[1784556954,56159.1,23673.1],[1784558454,55423.9,21185],[1784568374,68898.2,20579.2],[1784568954,68898.2,20579.2],[1784569254,68898.2,20579.2],[1784569554,54549.5,20579.2],[1784569854,54549.5,20579.2],[1784570454,54549.4,20579.2],[1784571054,54549.4,20579.2],[1784574954,52011,23602.6],[1784578254,52010.7,23603.5],[1784579154,51955.3,23732.6],[1784610954,50850.9,23323.8],[1784623254,29004.7,16910.3],[1784627154,50832.6,17115.1],[1784632854,50831.9,17151.7],[1784675474,50820.7,13689.3],[1784678154,50820.6,13737.5],[1784683854,47211.2,13823.7],[1784685654,47203.9,13907.4],[1784688354,47196.2,13907.4],[1784688654,47195.9,13907.4],[1784688954,47195.6,13907.4],[1784690714,47193.1,13907.4],[1784691314,47192.4,13907.4],[1784695514,47188.8,14050.5],[1784697614,47188.4,14050.5],[1784698514,47188.4,14050.5],[1784723714,47147.4,13816.2],[1784730914,47146.9,13816.2],[1784733014,47146.9,13816.2],[1784737514,47146.3,12849.7],[1784739914,47146.1,14037.8],[1784740814,47146.1,14796.3],[1784741714,47145.9,14796.3],[1784743214,47145.7,14037.8],[1784745614,47145.5,14037.8],[1784746214,47145.5,14037.8],[1784764814,42211.4,12824.4],[1784784014,31999.7,12732.5],[1784787334,31999.4,12732.5],[1784789234,31999,12732.5],[1784791814,31998.4,12732.5],[1784797514,19998.4,12576.7],[1784799614,19997,13942.5],[1784799914,19997,13942.5],[1784802914,19995.3,13942.5],[1784845514,47145.7,14796.3],[1784853314,47145.7,14796.3],[1784853934,47145.7,14796.3],[1784854814,47145.8,14796.3],[1784856014,47144.6,14796.3],[1784858414,47144.6,14796.3],[1784859914,47144.6,14796.3],[1784861114,47144.6,14796.3],[1784861714,47144.6,14796.3],[1784862014,47144.6,14796.3],[1784863514,47144.6,14796.3],[1784864114,47144.6,14796.3],[1784866814,47174.1,14796.4],[1784878514,47174.1,14796.4],[1784901914,47147.3,14797.1],[1784902514,47147.3,14797.1],[1784913914,47147.2,14797.4],[1784915434,47147.2,14797.5],[1784917514,47147.2,14797.5],[1784953514,47146.9,13338.7],[1784957114,47146.8,13338.7],[1784960414,47146.8,13362.9],[1784962814,47146.8,13362.9],[1784971514,47146.8,13590.2],[1784972714,47146.8,13590.2],[1784973014,47146.8,13590.2],[1784976614,47146.8,13590.2],[1784979614,47146.8,13643.8],[1785015074,174999.7,13277.5],[1785015974,174999.7,13349.5],[1785016574,174999.7,13408.9],[1785017474,174999.7,13360.9],[1785018674,174999.7,13412.2],[1785019274,174999.7,13413.6],[1785021674,174999.7,13400.1],[1785029174,174999.7,12914.6],[1785029474,174999.7,12914.8],[1785030374,174999.7,12915.4],[1785031574,174999.7,12915.9],[1785032774,174999.7,12916.6],[1785035174,174999.7,15155.7],[1785036974,174999.7,12909.5],[1785037874,174999.7,12910],[1785040574,174999.5,12911.4],[1785041774,174998.4,13027.1],[1785044174,174997.4,13539.7],[1785054361,174992.9,18146.4],[1785072361,174975.1,18206],[1785079861,174971.9,24824.4],[1785086461,169999.2,25035.7],[1785087961,169999.2,25039],[1785093061,169999.2,25050.4],[1785093381,169999.2,25050.4],[1785106861,155506.1,25093.6],[1785125761,29998.9,25095],[1785130261,29997,25094.1],[1785136521,29995.1,16991.8],[1785145821,29977.3,25097.4],[1785147621,29977.3,25097.4],[1785152121,29977.2,25097.4],[1785181521,142468.1,25145],[1785185721,142467.9,25152.2],[1785191421,99999.8,25154.1],[1785192921,91410.7,25154.2],[1785194721,94829.5,25154.2],[1785205221,59999.6,25153.5],[1785207021,59999.6,25153.5],[1785208221,59999.6,25153.5],[1785237621,59999.2,25156],[1785239721,59999.2,25156],[1785244221,59998.9,25156],[1785249921,59998.4,25156.2],[1785251721,59998.2,25156.5],[1785253521,59997.8,25156.5],[1785256221,59999.2,25156.5],[1785256521,59999.1,25156.5],[1785257121,59999,25156.5],[1785260721,59999,25156.7],[1785266721,59998.4,25156.6],[1785271821,59998.4,25156.6],[1785294921,48016,25156.7],[1785299721,48016,25156.8],[1785302121,48016,25156.8],[1785306021,48016,25156.8],[1785307521,48016,25156.8],[1785310221,48016,25156.8],[1785315621,48016,25156.8],[1785319821,30000,25156.8],[1785320421,30000,25156.8],[1785320721,30000,25156.8],[1785326121,29999.9,25156.8],[1785373261,36090,25157.3],[1785375661,34996.6,25157.4],[1785393661,34996.6,25157.4],[1785417061,48015.2,25157.4],[1785418261,48015.2,25157.4],[1785434781,45729.4,25157.7],[1785435061,45729.4,25157.7],[1785483661,41820.5,25157.9],[1785488161,41820.5,25157.9],[1785488461,41820.4,25157.9],[1785490861,41820.4,25157.9],[1785504661,41819.9,25157.8],[1785530481,37303.6,25158.1],[1785535281,36916.2,25158.4],[1785536161,36916.2,25158.4],[1785547861,36088.8,25158.4],[1785550861,36088.8,25158.5],[1785594061,36088.8,25705.1],[1785600961,36088.8,25705.3],[1785601861,36088.8,25705.3],[1785602461,36088.8,25705.3],[1785603361,36088.8,25705.3],[1785605761,36088.8,25705.3],[1785606661,36088.8,25705.3],[1785611461,36088.8,25705.3],[1785618661,36088.8,25705.3],[1785618961,36088.8,25705.3],[1785621361,36088.8,25705.3],[1785630961,42304.4,25705.3],[1785639061,42304.4,25705.3],[1785649561,42304.4,25705.3],[1785651361,42304.4,25705.3],[1785654061,42304.4,25705.3],[1785663061,42304.4,25705.4],[1785663961,42304.4,25705.4],[1785665161,42304.4,25705.4],[1785668161,36088.8,25705.4],[1785672061,36088.8,25705.4],[1785708961,50555.8,26224.9],[1785719761,50555.8,26224.9],[1785747401,50555.5,26225],[1785755161,50555.4,26225],[1785762361,50555.1,27441.5],[1785762661,50555.1,27441.5],[1785764161,50555.1,27441.5],[1785768061,50555.1,27441.5],[1785769561,50555.1,27441.6],[1785773181,50555.1,27441.6],[1785779461,50555.1,27441.7],[1785780061,50555.1,27441.7],[1785780361,50555.1,27441.7],[1785780661,50555.1,27441.7],[1785781261,50555.1,27441.7],[1785781861,50555.1,27441.7],[1785815461,50555.4,40000],[1786399221,39859.7,20000.5],[1786399521,39859.7,20000.5],[1786399821,39859.7,20000.5],[1786400121,39859.7,20000.5],[1786400421,39859.7,20000.5],[1786400721,39859.7,20000.5],[1786401021,39859.7,20000.5],[1786401321,39859.7,20000.5],[1786401621,39859.7,20000.5],[1786401922,39859.7,20000.5],[1786402221,39859.7,20000.5],[1786402521,39859.7,20000.5],[1786402821,39859.7,20000.5],[1786403121,39859.7,20000.5],[1786403421,39859.7,20000.5],[1786403721,39859.7,20000.5],[1786404021,39859.7,20000.5],[1786404321,39859.7,20000.5],[1786404621,39859.7,20000.5],[1786404921,39859.7,20000.5],[1786405221,39859.7,20000.5],[1786405521,39859.7,20000.5],[1786405821,39859.7,20000.5],[1786406121,39859.7,20000.5],[1786406421,39859.7,20000.5],[1786406721,39859.7,20000.5],[1786407021,39859.7,20000.5],[1786407321,39859.7,20000.5],[1786407621,39859.7,20000.5],[1786407922,39859.7,20000.5],[1786408221,39859.7,20000.5],[1786408521,39859.7,20000.5],[1786408821,39859.7,20000.5],[1786409121,39859.7,20000.5],[1786409421,39859.7,20000.5],[1786409721,39859.7,20000.5],[1786410021,39859.7,20000.5],[1786410321,39859.7,20000.5],[1786410623,39859.7,20000.5],[1786410921,39859.7,20000.5],[1786411221,39859.7,20000.5],[1786411521,39859.7,20000.5],[1786411821,39859.7,20000.5],[1786412121,39859.7,20000.5],[1786412421,39859.7,20000.5],[1786412721,39859.7,20000.5],[1786413021,39834.5,20000.5],[1786413321,39834.5,20000.5],[1786413621,39834.5,20000.5],[1786413921,39834.5,20000.5],[1786414221,39834.5,20000.5],[1786414521,39834.5,20000.5],[1786414821,39859.7,20000.5],[1786415121,39859.7,20000.5],[1786415421,39859.7,20000.5],[1786415721,39859.7,20000.5],[1786416021,39859.7,20000.5],[1786416322,39859.7,20000.7],[1786416621,39859.7,20000.7],[1786416922,39859.7,20000.7],[1786417223,39859.7,20000.5],[1786417521,39859.7,20000.5],[1786417821,39859.7,20000.5],[1786418121,39859.7,20000.5],[1786418421,39859.7,20000.5],[1786418721,39859.7,20000.5],[1786419021,39859.7,20000.5],[1786419321,39859.7,20000.5],[1786419621,39859.7,20000.5],[1786419921,39859.7,20000.5],[1786420221,39859.7,20000.5],[1786420521,39859.7,20000.5],[1786420822,39859.7,20000.5],[1786421121,39859.7,20000.5],[1786421421,39859.7,20000.5],[1786421721,39859.7,20000.5],[1786422021,39859.7,20000.5],[1786422321,39859.7,20000.5],[1786422621,39859.7,20000.5],[1786422921,39859.7,20000.5],[1786423221,39859.7,20000.5],[1786423521,39859.7,20000.5],[1786423821,39859.7,20000.5],[1786424121,39859.7,20000.5],[1786424421,39859.7,20000.5],[1786424721,39859.7,20000.5],[1786425021,39859.7,20000.5],[1786425321,39859.7,20000.5],[1786425621,39859.7,20000.5],[1786425921,39859.7,20000.5],[1786426221,39859.7,20000.5],[1786426522,39859.7,20000.5],[1786426821,39859.7,20000.5],[1786427121,39859.7,20000.5],[1786427421,39859.7,20000.5],[1786427721,39859.7,20000.5],[1786428021,39859.7,20000.5],[1786428321,39859.7,20000.5],[1786428621,39859.7,20000.5],[1786428921,39859.7,20000.5],[1786429221,39859.7,20000.5],[1786429521,39859.7,20000.5],[1786429821,39859.7,20000.5],[1786430121,39859.7,11923.4],[1786430421,39859.7,11923.4],[1786430721,39859.7,11923.4],[1786431021,39859.7,11751.1],[1786431322,39859.7,11751.2],[1786431621,39859.7,11751.2],[1786431921,39859.7,11751.2],[1786432221,39859.7,11751.2],[1786432521,39859.7,11751.2],[1786432821,39859.7,11751.2],[1786433121,39859.7,11751.2],[1786433421,39859.7,11751.2],[1786433721,39859.7,11751.2],[1786434021,39859.7,11751.2],[1786434322,39859.7,11751.2],[1786434621,39859.7,11751.2],[1786434921,39859.7,11751.2],[1786435221,39859.7,11751.2],[1786435521,39859.7,11751.2],[1786435821,39859.7,11751.2],[1786436121,39859.7,11751.2],[1786436421,39859.7,11751.2],[1786436722,39859.7,11751.2],[1786437021,39859.7,11751.2],[1786437321,39859.7,11751.2],[1786437621,39859.7,11751.2],[1786437921,39859.7,11751.2],[1786438221,39859.7,11751.1],[1786438521,39859.7,11751.1],[1786438821,39859.7,11751.1],[1786439121,39859.7,11751.1],[1786439421,39859.7,11751.1],[1786439721,39859.7,11751.2],[1786440021,39859.7,11751.2],[1786440321,39859.7,11751.2],[1786440621,39859.7,11751.2],[1786440921,39859.7,11751.2],[1786441221,39859.7,11751.2],[1786441521,39859.7,11751.2],[1786441821,39859.7,11751.2],[1786442121,39859.7,11751.2],[1786442421,39859.7,11751.2],[1786442721,39859.7,11751.2],[1786443021,39859.7,11751.2],[1786443321,39859.7,11751.2],[1786443621,39859.7,11751.2],[1786443921,39859.7,11751.2],[1786444222,39859.7,11751.2],[1786444521,39859.7,11751.2],[1786444821,39859.7,11751.2],[1786445121,39859.7,11751.2],[1786445421,39859.7,11751.2],[1786445722,39859.7,11751.2],[1786446021,39859.7,11751.2],[1786446321,39859.7,11751.2],[1786446621,39859.7,11751.2],[1786446922,39859.7,11751.2],[1786447221,39859.7,11751.2],[1786447522,39859.7,11751.2],[1786447822,39859.7,11751.2],[1786448121,39859.7,11751.2],[1786448421,39859.7,11751.2],[1786448721,39859.7,11751.2],[1786449021,39859.7,11751.2],[1786449321,39859.7,11751.2],[1786449621,39859.7,11751.2],[1786449922,39859.7,11751.2],[1786450221,39859.7,11751.2],[1786450521,39859.7,11751.2],[1786450821,39859.7,11751.2],[1786451121,39859.7,11751.2],[1786451421,39859.7,11751.2],[1786451721,39859.7,11751.2],[1786452021,39859.7,11751.2],[1786452322,39859.7,11751.2],[1786452621,39859.7,11751.2],[1786452921,39859.7,11751.2],[1786453222,39859.7,11751.2],[1786453521,39859.7,11751.2],[1786453821,39859.7,11751.2],[1786454121,39859.7,11751.2],[1786454421,39859.7,11751.2],[1786454721,39859.7,11751.2],[1786455021,39859.7,11751.2],[1786455321,39859.7,11751.2],[1786455621,39859.7,11751.2],[1786455921,39859.7,11751.2],[1786456221,39859.7,11751.3],[1786456521,39859.7,11751.4],[1786456821,39859.7,11751.4],[1786457121,39859.7,11751.4],[1786457421,39859.7,11751.4],[1786457721,39859.7,11751.4],[1786458021,39859.7,11751.4],[1786458321,39859.7,11751.4],[1786458621,39859.7,11751.4],[1786458921,39859.7,11751.4],[1786459221,39859.7,11751.4],[1786459521,39859.7,11751.4],[1786459821,39859.7,11751.4],[1786460121,39859.7,11751.4],[1786460421,39859.7,11751.4],[1786460721,39859.7,11751.6],[1786461021,39859.7,11751.6],[1786461321,39859.7,11751.6],[1786461621,39859.7,11751.6],[1786461921,39859.7,11751.6],[1786462222,39859.7,11751.6],[1786462521,39859.7,11751.6],[1786462821,39859.7,11751.6],[1786463121,39859.7,11751.6],[1786463421,39859.7,11751.6],[1786463722,39859.7,11751.6],[1786464021,39859.7,11751.6],[1786464322,39859.7,11751.6],[1786464621,39859.7,11751.6],[1786464922,39859.7,11751.6],[1786465221,39859.7,11751.6],[1786465522,39859.7,11751.6],[1786465822,39859.7,11751.6],[1786466121,39859.7,11751.6],[1786466421,39859.7,11751.6],[1786466721,39859.7,11751.6],[1786467021,39859.7,11751.6],[1786467321,39859.7,11751.6],[1786467622,39859.7,11751.6],[1786467922,39859.7,11751.6],[1786468221,39859.7,11751.6],[1786468521,39859.7,11751.6],[1786468821,39859.7,11751.6],[1786469121,39859.7,11751.6],[1786469422,39859.7,11751.6],[1786469722,39859.7,11751.6],[1786470021,39859.7,11751.6],[1786470321,39859.7,11751.6],[1786470621,39859.7,11751.8],[1786470922,39859.7,11751.8],[1786471221,39859.7,11751.8],[1786471521,39859.7,11751.8],[1786471821,39859.7,11751.8],[1786472121,39859.7,11751.8],[1786472421,39859.7,11751.8],[1786472721,39859.7,11751.8],[1786473021,39859.7,11751.8],[1786473321,39859.7,11751.8],[1786473622,39859.7,11751.8],[1786473921,39859.7,11751.8],[1786474221,39859.7,11751.8],[1786474521,39859.7,11751.8],[1786474821,39859.7,11751.8],[1786475121,39859.7,11751.8],[1786475421,39859.7,11751.8],[1786475721,39859.7,11751.8],[1786476021,39859.7,11752],[1786476321,39859.7,11752],[1786476621,39859.7,11752],[1786476922,39859.7,11752],[1786477221,39859.7,11751.3],[1786477521,39859.7,11751.3],[1786477822,39859.7,11751.3],[1786478121,39859.7,11751.3],[1786478421,39859.7,11751.3],[1786479021,39859.6,11751.3],[1786479321,39859.6,11751.3],[1786479621,39859.6,11751.3],[1786479922,39859.6,11751.3],[1786480221,39859.6,11751.3],[1786480521,39859.6,11751.5],[1786480821,39859.6,11751.3],[1786481121,39859.6,11751.3],[1786481421,0,11751.3],[1786481721,0,11751.3],[1786482021,0,11751.3],[1786482321,0,11751.3],[1786482621,0,11751.4],[1786482922,0,11751.4],[1786483221,0,11751.4],[1786483521,0,11751.4],[1786483821,55000,11751.4],[1786484122,55000,11751.4],[1786484422,55000,11751.4],[1786484721,55000,11751.4],[1786485021,55000,11751.4],[1786485321,55000,11751.4],[1786485621,55000,11751.4],[1786485921,55000,11751.4],[1786486221,55000,11751.4],[1786486521,55000,11751.4],[1786486821,55000,11751.4],[1786487121,55000,11751.4],[1786487421,55000,11751.4],[1786487721,55000,11751.4],[1786488021,55000,11751.4],[1786488321,55000,11751.4],[1786488621,55000,11751.4],[1786488921,55000,11751.4],[1786489221,55000,11751.4],[1786489521,55000,11751.4],[1786489821,55000,11751.4],[1786490121,55000,11751.6],[1786490421,55000,11751.6],[1786490721,55000,11751.6],[1786491021,55000,11751.6],[1786491322,55000,11751.6],[1786491621,55000,11751.6],[1786491921,55000,11751.6],[1786492221,55000,11751.6],[1786492521,55000,11751.6],[1786492821,55000,11751.6],[1786493122,55000,11751.6],[1786493421,55000,11751.6],[1786493721,55000,11751.6],[1786494021,55000,11751.6],[1786494321,55000,11751.6],[1786494621,55000,11751.6],[1786494921,55000,11751.6],[1786495221,55000,11751.6],[1786495521,55000,11751.6],[1786495821,55000,11751.6],[1786496121,55000,11751.6],[1786496421,55000,11751.6],[1786496721,55000,11751.6],[1786497021,55000,11751.8],[1786497321,55000,11751.8],[1786497621,55000,11751.8],[1786497921,55000,11751.8],[1786498221,55000,11751.8],[1786498521,55000,11751.8],[1786498821,55000,11751.8],[1786499121,55000,11751.8],[1786499421,55000,11751.8],[1786499721,55000,11751.8],[1786500021,55000,11751.8],[1786500321,55000,11751.8],[1786500621,55000,11751.9],[1786500921,55000,11751.9],[1786501221,55000,11751.9],[1786501521,55000,11752],[1786501821,55000,11752],[1786502121,55000,11752],[1786502421,55000,11752],[1786502721,55000,11752],[1786503021,55000,11752],[1786503321,55000,11752],[1786503621,55000,11752],[1786503921,55000,11752],[1786504221,55000,11752],[1786504521,55000,11752],[1786504821,55000,11752],[1786505121,55000,11752],[1786505421,55000,11752],[1786505721,55000,11752],[1786506021,55000,11752],[1786506321,55000,11752],[1786506621,55000,11752.1],[1786506921,55000,11752.1],[1786507221,55000,11752.1],[1786507521,55000,11752.1],[1786507822,55000,11752.1],[1786508121,55000,11752.1],[1786508421,55000,11752.1],[1786508721,55000,11752.1],[1786509021,55000,11752.1],[1786509321,55000,11752.1],[1786509621,55000,11752.1],[1786509921,55000,11752.1],[1786510221,55000,11752.1],[1786510521,55000,11752.1],[1786510821,55000,11752.1],[1786511121,55000,11752.1],[1786511421,55000,11752.1],[1786511721,55000,11752.1],[1786512021,55000,11752.1],[1786512321,55000,11752.1],[1786512621,55000,11752.1],[1786512921,55000,11752.1],[1786513221,55000,11752.1],[1786513521,55000,11752.1],[1786513821,55000,11752.1],[1786514121,55000,11752.1],[1786514421,55000,11752.1],[1786514721,55000,11752.1],[1786515021,55000,11752.1],[1786515321,55000,11752.1],[1786515621,55000,11752.1],[1786515921,55000,11751.9],[1786516222,55000,11751.9],[1786516521,55000,11751.9],[1786516821,55000,11751.9],[1786517122,55000,11751.9],[1786517422,55000,11751.9],[1786517721,55000,11751.9],[1786518021,55000,11751.9],[1786518321,55000,11751.9],[1786518621,55000,11751.9],[1786518921,55000,11751.9],[1786519221,55000,11751.9],[1786519521,55000,11751.9],[1786519821,55000,11751.9],[1786520121,55000,11751.9],[1786520421,55000,11751.9],[1786520721,55000,11751.9],[1786521021,55000,11751.9],[1786521321,55000,11751.9],[1786521621,50000,11751.9],[1786521921,50000,11751.9],[1786522221,50000,11751.9],[1786522521,50000,11751.9],[1786522821,50000,11751.9],[1786523121,50000,11751.9],[1786523421,50000,11751.9],[1786523721,50000,11751.9],[1786524021,50000,11751.9],[1786524321,50000,11751.9],[1786524621,50000,11751.9],[1786524921,50000,11751.9],[1786525221,50000,11751.9],[1786525521,50000,11751.9],[1786525821,50000,11751.9],[1786526121,50000,11751.9],[1786526422,50000,11751.9],[1786526721,50000,11751.9],[1786527021,50000,11751.9],[1786527321,50000,11751.9],[1786527621,50000,11751.9],[1786527921,50000,11751.9],[1786528221,50000,11751.9],[1786528521,50000,11751.9],[1786528821,50000,11751.9],[1786529121,50000,11751.9],[1786529421,50000,11751.9],[1786529721,50000,11751.9],[1786530021,50000,11751.9],[1786530322,50000,11751.9],[1786530621,50000,11751.9],[1786530921,50000,11751.9],[1786531221,50000,11751.9],[1786531521,50000,11751.9],[1786531821,50000,11751.9],[1786532121,50000,11751.8],[1786532421,50000,11751.8],[1786532721,50000,11751.8],[1786533021,50000,11751.8],[1786533321,50000,11751.8],[1786533621,50000,11751.8],[1786533921,50000,11751.8],[1786534221,50000,11751.9],[1786534521,50000,11751.9],[1786534821,50000,11751.9],[1786535121,50000,11751.9],[1786535421,50000,11751.9],[1786535721,50000,11751.9],[1786536021,50000,11751.9],[1786536321,50000,11751.9],[1786536622,50000,11751.9],[1786536921,50000,11751.9],[1786537221,50000,11751.9],[1786537521,50000,11751.9],[1786537821,50000,11751.9],[1786538121,50000,11751.9],[1786538421,50000,11751.9],[1786538721,50000,11751.9],[1786539021,50000,11751.9],[1786539321,50000,11751.9],[1786539621,50000,11751.9],[1786539921,50000,11751.9],[1786540221,50000,11751.9],[1786540521,50000,11751.9],[1786540821,50000,11751.9],[1786541121,50000,11751.9],[1786541421,50000,11751.9],[1786541721,50000,11751.9],[1786542021,50000,11751.9],[1786542321,50000,11751.9],[1786542621,50000,11751.9],[1786542921,50000,11751.9],[1786543221,50000,11752],[1786543521,50000,11752],[1786543821,50000,11752],[1786544121,50000,11752],[1786544421,50000,11752],[1786544722,50000,13664.5],[1786545022,50000,13664.5],[1786545321,50000,13664.5],[1786545622,50000,13664.5],[1786545921,50000,13664.5],[1786546221,50000,13664.5],[1786546521,50000,13664.5],[1786546821,50000,13664.5],[1786547122,50000,13664.5],[1786547421,50000,13664.5],[1786547721,50000,13664.5],[1786548021,50000,13664.5],[1786548321,50000,13664.5],[1786548622,50000,13664.5],[1786548922,50000,13664.5],[1786549221,50000,13664.5],[1786549521,50000,13664.5],[1786549821,50000,13664.5],[1786550121,50000,13664.5],[1786550421,50000,13664.5],[1786550721,50000,13664.5],[1786551021,50000,13664.5],[1786551322,50000,13664.5],[1786551621,50000,13664.5],[1786551922,50000,13664.5],[1786552221,50000,13664.5],[1786552521,50000,13664.5],[1786552821,50000,13664.7],[1786553121,50000,13664.7],[1786553421,50000,13664.7],[1786553722,50000,13664.7],[1786554021,45000,13664.7],[1786554322,45000,13664.7],[1786554621,45000,13664.7],[1786554921,45000,13664.7],[1786555221,45000,13664.7],[1786555521,45000,13664.7],[1786555821,45000,13664.7],[1786556121,45000,13664.7],[1786556421,45000,13664.7],[1786556721,45000,13664.7],[1786557022,45000,13664.7],[1786557321,45000,13664.7],[1786557601,45000,13664.7],[1786557921,45000,13664.7],[1786558222,45000,13664.7],[1786558522,45000,13664.7],[1786558821,45000,13664.7],[1786559121,45000,13664.7],[1786559421,45000,13664.7],[1786559721,45000,13664.7],[1786560021,45000,13664.7],[1786560321,45000,13664.7],[1786560622,45000,13664.7],[1786560922,45000,13664.9],[1786561221,45000,13664.9],[1786561521,45000,13664.9],[1786561821,45000,13664.9],[1786562121,45000,13664.9],[1786562421,45000,13664.9],[1786562721,45000,13664.9],[1786563021,45000,13664.9],[1786563321,45000,13664.9],[1786563621,45000,13664.9],[1786563922,45000,13664.9],[1786564221,45000,13664.9],[1786564521,45000,13664.9],[1786564821,45000,13664.9],[1786565121,45000,13664.9],[1786565421,45000,13664.9],[1786565721,45000,13664.9],[1786566021,45000,13804.9],[1786566321,45000,13804.9],[1786566621,45000,13665.1],[1786566921,45000,13665.1],[1786567222,45000,13665.1],[1786567521,45000,13665.1],[1786567821,45000,13665.1],[1786568121,45000,13665.1],[1786568421,45000,13665.1],[1786568721,45000,13665.1],[1786569021,45000,13665.1],[1786569321,45000,13665.2],[1786569621,45000,13665.2],[1786569921,44999.9,13665.2],[1786570221,44999.9,13665.2],[1786570522,44999.9,13665.2],[1786570821,44999.9,13665.2],[1786571121,44999.9,13665.1],[1786571421,44999.9,13665.1],[1786571721,44999.9,13665.1],[1786572021,44999.9,13665.1],[1786572322,44999.9,13665.1],[1786572621,44999.9,13665.2],[1786572921,44999.9,13665.2],[1786573221,44999.9,13665.2],[1786573521,44999.9,13665.2],[1786573821,44999.9,13665.2],[1786574121,44999.9,13665.2],[1786574421,44999.9,13665.2],[1786574721,44999.9,13665.2],[1786575021,44999.9,13665.2],[1786575321,44999.9,13665.2],[1786575622,44999.9,13665.2],[1786575921,44999.9,13665.2],[1786576221,44999.9,13665.2],[1786576521,44999.9,13665.2],[1786576821,44999.9,13665.2],[1786577121,44999.9,13665.2],[1786577421,44999.9,13665.2],[1786577721,44999.9,13665.2],[1786578021,44999.9,13665.2],[1786578321,44999.9,13665.2],[1786578621,44999.9,13665.2],[1786578921,44999.9,13665.2],[1786579221,44999.9,13665.3],[1786579521,44999.9,13665.3],[1786579821,44999.9,13665.3],[1786580101,44999.9,13665.3],[1786580421,44999.9,13665.3],[1786580721,44999.9,13665.3],[1786581022,44999.9,13665.3],[1786581321,44999.9,13665.3],[1786581621,44999.9,13665.3],[1786581921,44999.9,13665.3],[1786582221,44999.9,13665.3],[1786582521,44999.9,13665.3],[1786582821,44999.9,13665.3],[1786583121,44999.9,13665.3],[1786583421,44999.9,13665.3],[1786583721,44999.9,13665.3],[1786584022,44999.9,13665.3],[1786584321,44999.9,13665.3],[1786584622,44999.9,13665.3],[1786584921,44999.9,13665.3],[1786585221,44999.9,13665.3],[1786585521,44999.9,13665.3],[1786585822,44999.9,13665.3],[1786586121,44999.9,13665.3],[1786586421,44999.9,13665.3],[1786586721,44999.9,13665.3],[1786587021,44999.9,13665.3],[1786587321,44999.9,13665.3],[1786587621,44999.9,13665.3],[1786587921,44999.9,13665.3],[1786588221,41866.5,13665.3],[1786588521,41866.5,13665.3],[1786588821,41866.5,13665.3],[1786589121,41866.5,13665.3],[1786589421,41866.5,13665.3],[1786589721,41866.5,13665.3],[1786590021,41866.5,13665.3],[1786590321,41866.5,13665.3],[1786590621,41866.5,13665.3],[1786590921,41866.5,13665.3],[1786591201,41866.5,13665.3],[1786591521,41866.5,13665.3],[1786591821,41866.5,13665.3],[1786592121,41866.5,13665.3],[1786592421,41866.5,13665.3],[1786592721,41866.5,13665.3],[1786593021,41866.5,13665.3],[1786593321,41866.5,13665.3],[1786593621,41866.5,13665.3],[1786593921,41866.5,13665.3],[1786594221,41866.5,13665.3],[1786594521,41866.5,13665.3],[1786594821,41866.5,13665.3],[1786595121,41866.5,13665.3],[1786595421,41866.5,13665.3],[1786595721,41866.5,13665.3],[1786596021,41866.5,13665.3],[1786596321,41866.5,13665.3],[1786596621,41866.5,13665.3],[1786596921,41866.5,13665.3],[1786597221,41866.5,13665.3],[1786597521,41866.5,13665.3],[1786597821,41866.5,13665.3],[1786598121,41866.5,13665.3],[1786598421,41866.5,13665.3],[1786598721,41866.5,13665.3],[1786599021,41866.5,13665.3],[1786599321,41866.5,13665.3],[1786599621,41866.5,13665.3],[1786599921,41866.5,13665.3],[1786600221,41866.5,13665.3],[1786600521,41866.5,13665.3],[1786600821,41866.5,13665.3],[1786601121,41866.5,13665.3],[1786601421,41866.5,13665.3],[1786601721,41866.5,13665.3],[1786602021,41866.5,13665.3],[1786602321,41866.5,13665.3],[1786602621,41866.5,13665.3],[1786602921,41866.5,13665.3],[1786603221,41866.5,13665.3],[1786603521,41866.5,13665.3],[1786603821,41866.5,13665.3],[1786604121,41866.5,13665.3],[1786604421,41866.5,13665.3],[1786604721,41866.5,13665.3],[1786605021,41866.5,13665.3],[1786605321,41866.5,13665.3],[1786605621,41866.5,13665.3],[1786605922,41866.5,13665.3],[1786606221,41866.5,13665.3],[1786606521,41866.5,13665.3],[1786606821,41866.5,13665.3],[1786607121,41866.5,13665.3],[1786607421,41866.5,13665.3],[1786607721,41866.5,13665.3],[1786608021,41866.5,13665.3],[1786608321,41866.5,13665.3],[1786608621,41866.5,13665.3],[1786608921,41866.5,13665.3],[1786609221,41866.5,13665.3],[1786609521,41866.5,13665.3],[1786609821,41866.5,13665.3],[1786610121,41866.5,13665.3],[1786610421,41866.5,13665.3],[1786610721,41866.5,13665.3],[1786611021,41866.5,13665.3],[1786611321,41866.5,13665.3],[1786611621,41866.5,13665.3],[1786611921,41866.5,13665.3],[1786612221,41866.5,13665.3],[1786612521,41866.5,13665.3],[1786612821,41866.5,13665.3],[1786613121,41866.5,13665.3],[1786613421,41866.5,13665.3],[1786613721,41866.5,13665.3],[1786614021,41866.5,13665.3],[1786614321,41866.5,13665.3],[1786614621,41866.5,13665.3],[1786614921,41866.5,13665.3],[1786615221,41866.5,13665.3],[1786615521,41866.3,13665.3],[1786615821,41866.3,13665.3],[1786616121,41866.3,13665.3],[1786616421,41866.3,13665.3],[1786616722,41866.3,13665.3],[1786617021,41866.3,13665.3],[1786617321,41866.3,13665.3],[1786617621,41866.2,13665.3],[1786617921,41866.2,13665.3],[1786618221,41866.2,13665.3],[1786618521,41866.2,13665.3],[1786618821,41866.2,13665.3],[1786619122,41866.2,13665.4],[1786619421,41866.2,13665.4],[1786619721,41866.2,13665.5],[1786620021,41866.2,13665.5],[1786620321,41866.2,13665.5],[1786620621,41866.2,13665.5],[1786620921,41866.2,13665.5],[1786621221,41866.2,13665.5],[1786621522,41866.2,13665.5],[1786621821,41866.2,13665.5],[1786622121,41866.2,13665.5],[1786622421,41866.2,13665.5],[1786622721,41866.2,13665.5],[1786623021,41866.2,13665.5],[1786623321,41866.2,13665.5],[1786623621,41866.2,13665.5],[1786623921,41866.2,13665.5],[1786624222,41866.2,13665.5],[1786624522,41866.2,13665.5],[1786624821,41866.2,13665.5],[1786625122,41866.2,13665.5],[1786625421,41866.2,13665.5],[1786625721,41866.2,13665.5],[1786626021,41866,13665.6],[1786626321,41866,13665.6],[1786626621,41866,13665.6],[1786626921,41866,13665.6],[1786627221,41866,13665.6],[1786627522,41866,13665.6],[1786627821,41866,13665.6],[1786628121,41866,13665.6],[1786628421,41866,13665.6],[1786628721,41866,13665.6],[1786629021,41866,13665.6],[1786629322,41866,13665.6],[1786629621,41866,13665.6],[1786629921,41866,13665.6],[1786630223,41865.9,13665.6],[1786630521,41865.9,13665.6],[1786630821,41865.9,13665.6],[1786631121,41865.9,13665.6],[1786631421,41865.9,13665.6],[1786631721,41865.9,13665.6],[1786632021,41865.9,13665.6],[1786632321,41865.9,13665.6],[1786632621,41865.9,13665.6],[1786632901,41865.9,13665.6],[1786633221,41865.9,13665.6],[1786633521,41865.9,13665.6],[1786633821,41865.9,13665.6],[1786634121,41865.9,13665.6],[1786634421,41865.9,13665.6],[1786634721,41865.9,13665.6],[1786635021,41865.9,13665.6],[1786635321,41865.9,13665.6],[1786635621,41865.9,13665.6],[1786635921,41865.9,13665.6],[1786636222,41865.9,13665.6],[1786636522,41865.9,13665.6],[1786636821,41865.9,13665.6],[1786637121,41865.9,13665.6],[1786637421,41865.9,13665.6],[1786637722,41865.9,13665.6],[1786638022,41865.9,13665.6],[1786638321,41865.9,13665.6],[1786638622,41865.9,13665.6],[1786638921,41865.8,13665.6],[1786639221,41865.8,13665.6],[1786639521,41865.8,13665.6],[1786639822,41865.8,13665.6],[1786640121,41865.8,13665.6],[1786640421,41865.8,13665.6],[1786640722,41865.8,13665.6],[1786641021,41865.8,13665.6],[1786641321,41865.8,13665.6],[1786641621,41865.8,13665.6],[1786641921,41865.8,13665.6],[1786642221,41865.9,13665.6],[1786642522,36507.3,13665.6],[1786642821,41866,13665.6],[1786643121,39045.9,13665.6],[1786643421,39046,13665.6],[1786643721,39046,13665.6],[1786644021,39046,13665.6],[1786644321,39046,13665.6],[1786644621,39045.9,13665.6],[1786644921,39045.9,13665.6],[1786645221,39045.9,13665.6],[1786645521,39045.9,13665.6],[1786645821,39045.9,13665.6],[1786646121,39045.9,13665.6],[1786646421,39045.9,13665.6],[1786646722,39045.9,13665.6],[1786647021,39045.9,13665.6],[1786647321,39045.9,13665.6],[1786647621,39045.9,13665.6],[1786647921,39045.9,13665.6],[1786648222,39045.9,13665.6],[1786648522,39045.9,13665.6],[1786648821,39045.9,13665.6],[1786649122,39045.9,13665.6],[1786649421,39045.9,13665.6],[1786649721,39045.9,13665.6],[1786650021,39045.9,13665.6],[1786650321,39045.9,13665.6],[1786650622,39045.9,13665.6],[1786650921,39045.9,13665.6],[1786651221,39045.8,13665.6],[1786651521,39045.8,13665.6],[1786651821,39045.8,13665.6],[1786652121,39045.8,13665.6],[1786652422,39045.8,13665.6],[1786652721,39045.8,13665.6],[1786653022,39045.8,13665.6],[1786653322,39045.8,13665.6],[1786653622,39045.8,13665.6],[1786653921,39045.8,13665.6],[1786654221,39045.8,13665.6],[1786654521,39045.8,13665.6],[1786654822,39045.8,13665.6],[1786655121,39045.8,14934.7],[1786655421,39045.8,14934.7],[1786655721,39045.8,14934.7],[1786656021,39045.8,14934.7],[1786656321,39045.8,14934.7],[1786656622,39045.8,14934.7],[1786656921,39045.8,14934.7],[1786657221,39045.8,14934.7],[1786657521,39045.8,14934.7],[1786657821,39045.8,14934.7],[1786658121,39045.8,14934.7],[1786658421,39045.8,14934.7],[1786658721,39045.8,14934.7],[1786659021,39045.8,14934.7],[1786659321,39045.8,14934.7],[1786659621,39045.8,14934.7],[1786659921,39045.8,14934.7],[1786660221,39045.8,14934.7],[1786660521,39045.8,14934.7],[1786660821,39045.8,14934.7],[1786661121,39045.8,14934.7],[1786661422,39045.8,14934.7],[1786661721,39045.8,14934.7],[1786662022,39046,14934.7],[1786662321,39046,14934.7],[1786662622,39046,14934.7],[1786662921,39046,14934.7],[1786663221,39046,14934.7],[1786663521,39046,14934.7],[1786663821,39046,14934.7],[1786664121,39046,14934.8],[1786664421,39046,14934.8],[1786664721,39046,14934.8],[1786665021,39046,14934.8],[1786665321,39046,14934.8],[1786665621,39046,14934.8],[1786665921,39046,14934.8],[1786666221,39046,14934.8],[1786666521,39046,14934.8],[1786666821,39046,14934.8],[1786667121,39046,14934.8],[1786667421,39046,14934.8],[1786667721,39046,14934.8],[1786668021,39046,14934.8],[1786668321,39046,14934.8],[1786668621,39046,14934.8],[1786668921,39046,14934.8],[1786669221,39046,14934.8],[1786669521,39046,14934.8],[1786669821,39046,14934.8],[1786670121,39046,14934.8],[1786670421,39046,14934.8],[1786670721,39046,14934.8],[1786671021,39046,14934.8],[1786671321,39046,14934.8],[1786671621,39046,14935],[1786671921,39046,14935],[1786672221,39046,14935],[1786672521,39046,14935],[1786672821,39046,14935],[1786673121,39046,14935],[1786673421,39046,14935],[1786673721,39046,14935],[1786674021,39046,14935],[1786674322,39046,14935],[1786674621,39046,14935],[1786674921,39046,14935],[1786675221,39046,14935],[1786675521,39046,14935],[1786675821,39046,14935],[1786676121,39046,14935],[1786676421,39046,14935],[1786676721,39046,14935],[1786677021,39046,14935],[1786677321,39046,14935],[1786677621,39046,14935],[1786677921,39046,14935],[1786678221,39046,14935],[1786678521,39046,14935],[1786678821,39046,14935],[1786679121,39046,14935],[1786679421,39046,14935],[1786679721,39046,14935],[1786680021,39046,14935],[1786680322,39046,14935],[1786680621,39046,14935],[1786680921,39046,14935],[1786681221,39046,14935],[1786681522,39046,14935],[1786681821,39046,14935],[1786682122,39046,14935],[1786682421,39045.9,14935],[1786682722,39045.9,14935],[1786683021,39045.9,14935],[1786683321,39045.9,14935],[1786683622,39045.9,14935],[1786683921,39045.9,14935],[1786684221,39045.9,14935],[1786684521,39045.9,14935],[1786684821,39045.9,14935],[1786685122,39045.9,14935],[1786685422,39045.9,14935],[1786685721,39045.9,14935],[1786686021,39045.9,14935],[1786686321,39045.9,14935],[1786686621,39045.9,14935],[1786686921,39045.9,14935],[1786687221,39045.9,14935],[1786687521,39045.9,14935],[1786687822,39045.9,14935],[1786688122,39045.9,14935],[1786688421,39045.9,14935],[1786688721,39045.9,14935],[1786689021,39045.9,14935],[1786689322,39045.9,14935],[1786689621,39045.9,14935],[1786689921,39045.9,14935],[1786690221,39045.9,14935],[1786690521,39045.9,14935],[1786690821,39045.9,14935],[1786691121,39045.9,14935],[1786691421,39045.9,14935],[1786691721,39045.9,14935],[1786692021,39045.9,14935],[1786692321,39045.9,14935],[1786692621,39045.9,14935],[1786692921,39045.9,14935],[1786693221,39045.9,14935],[1786693521,39045.9,14935],[1786693821,39045.9,14935],[1786694122,39045.9,14935],[1786694421,39045.9,14935],[1786694721,39045.9,14935],[1786695021,39045.9,14935],[1786695321,39045.9,14935],[1786695621,39045.9,14935],[1786695921,39045.9,14935],[1786696221,39045.9,14935],[1786696521,39045.9,14935],[1786696821,39045.9,14935],[1786697121,39045.9,14935],[1786697421,39045.9,14935],[1786697721,39045.9,14935],[1786698021,39045.9,14935],[1786698321,39045.6,14935],[1786698621,39045.6,14935],[1786698921,39045.6,14935],[1786699221,39045.6,14935],[1786699521,39045.6,14935],[1786699821,39045.6,14935],[1786700121,39045.6,14935],[1786700422,39045.6,14935],[1786700721,39045.6,14935],[1786701021,39045.6,14935],[1786701322,39045.6,14935],[1786701621,39045.6,14935],[1786701921,39045.6,14935],[1786702221,39045.6,14935],[1786702522,39045.6,14935],[1786702821,39045.6,14935],[1786703121,39045.6,14935],[1786703421,39045.6,14935],[1786703721,39045.6,14935],[1786704021,39045.6,14935],[1786704321,39045.6,14935],[1786704622,39045.6,14935],[1786704922,39045.6,14935],[1786705221,39045.6,14935],[1786705522,39045.6,14935],[1786705822,39045.6,14935],[1786706122,39045.6,14935],[1786706421,39045.6,14935],[1786706721,39045.6,14935],[1786707021,39045.6,14935],[1786707321,39045.6,14935],[1786707621,39045.6,14935],[1786707922,39045.6,14935],[1786708221,39045.5,14935],[1786708521,39045.5,14935],[1786708822,39045.5,14935],[1786709121,39045.5,14935],[1786709421,39045.5,14935],[1786709721,39045.5,14935],[1786710021,39045.5,14935],[1786710321,39045.5,14935],[1786710621,39045.5,14935],[1786710921,39045.5,14935],[1786711222,39045.5,14935],[1786711521,39045.5,14935],[1786711821,39045.5,14935],[1786712121,39045.5,14935],[1786712421,39045.5,14935],[1786712722,39045.5,14935],[1786713021,39045.5,14935],[1786713321,39045.5,14935],[1786713621,39045.5,14935],[1786713921,39045.5,14935],[1786714221,39045.5,14935],[1786714522,39045.5,14935],[1786714822,39045.5,14935],[1786715121,39045.5,14935],[1786715422,39045.5,14935],[1786715722,39045.5,14935],[1786716021,39045.5,14935],[1786716321,39045.5,14935],[1786716621,39045.5,14935],[1786716922,39045.5,14935],[1786717221,39045.5,14935],[1786717521,39045.5,14935],[1786717822,39045.5,14935],[1786718121,39045.5,14935],[1786718421,39045.5,14935],[1786718721,39045.5,14935],[1786719021,39045.5,14935.1],[1786719322,39045.5,14935.1],[1786719621,39045.5,14935.1],[1786719921,39045.5,14935.1],[1786720201,39045.5,14935.1],[1786720501,39045.5,14935.1],[1786720821,39045.3,14935.1],[1786721121,39045.3,14935.1],[1786721422,39045.3,14935.1],[1786721721,39045.3,14935.1],[1786722021,39045.3,14935.1],[1786722321,39045.3,14935.1],[1786722621,39045.3,14935.1],[1786722922,39045.3,14935.1],[1786723222,39045.3,14935.1],[1786723522,39045.3,14935.1],[1786723821,39045.3,14935.1],[1786724121,39044.9,14935.2],[1786724422,39044.9,14935.2],[1786724722,39044.9,14935.2],[1786725021,39044.9,14935.2],[1786725322,39044.9,14935.3],[1786725621,39044.9,14935.3],[1786725921,39044.9,14935.3],[1786726222,39044.9,14935.3],[1786726522,39044.9,14935.3],[1786726822,39044.9,14935.3],[1786727121,39044.9,14935.3],[1786727422,39044.9,14935.3],[1786727722,39044.9,14935.2],[1786728022,39044.9,14935.2],[1786728322,39044.9,14935.2],[1786728622,39044.9,14935.2],[1786728922,39044.9,14935.2],[1786729221,39044.7,14935.2],[1786729522,39044.7,14935.2],[1786729821,39044.7,14935.2],[1786730121,39044.7,14935.2],[1786730421,39044.7,14935.2],[1786730721,39044.7,14935.2],[1786731021,39044.7,14935.2],[1786731321,39044.7,14935.2],[1786731621,39044.7,14935.2],[1786731921,39044.7,14935.2],[1786732221,39044.7,14935.2],[1786732521,39044.7,14935.2],[1786732821,39044.7,14935.2],[1786733121,39044.7,14935.2],[1786733421,39044.7,14935.2],[1786733721,39044.7,14935.2],[1786734021,39044.7,14935.2],[1786734321,39044.7,14935.2],[1786734621,39044.7,14935.2],[1786734921,39044.7,14935.2],[1786735221,39044.7,14935.2],[1786735521,39044.7,14935.2],[1786735821,39044.7,14935.2],[1786736121,39044.7,14935.2],[1786736421,39044.7,14935.2],[1786736721,39044.7,14935.2],[1786737021,39044.7,14935.2],[1786737322,39044.7,14935.2],[1786737621,39044.7,14935.2],[1786737921,39044.7,14935.2],[1786738222,39044.7,14935.2],[1786738521,39044.7,14935.2],[1786738821,39044.7,14935.2],[1786739121,39044.7,14935.2],[1786739422,39044.7,14935.2],[1786739722,39044.9,14935.2],[1786740021,39044.9,14935.2],[1786740321,39044.9,14935.2],[1786740621,39045.1,14935.2],[1786740921,39045.1,14935.2],[1786741221,39045.1,14935.2],[1786741521,39045.1,14935.2],[1786741821,39045.1,14935.2],[1786742121,39045.1,14935.2],[1786742421,39045.1,14935.2],[1786742721,39045.1,14935.2],[1786743021,39045.1,14935.2],[1786743321,39045.1,14935.2],[1786743621,39045.1,14935.2],[1786743921,39045.1,14935.2],[1786744221,39045.1,14935.2],[1786744521,39045.1,14935.2],[1786744821,39045.1,14935.2],[1786745121,39045.1,14935.2],[1786745421,39045.1,14935.2],[1786745721,39045.1,14935.2],[1786746021,39045.1,14935.2],[1786746321,39045.1,14935.2],[1786746621,39045.1,14935.2],[1786746921,39045.1,14935.2],[1786747221,39045.1,14935.2],[1786747521,39045.1,14935.2],[1786747821,39045.1,14935.2],[1786748122,39045.1,14935.2],[1786748421,39045.1,14935.2],[1786748721,39045.1,14935.2],[1786749021,39045.1,14935.2],[1786749321,39045.1,14935.2],[1786749621,39045.1,14935.2],[1786749921,39045.1,14935.2],[1786750221,39045.1,14935.2],[1786750521,39045.1,14935.2],[1786750821,39045.1,14935.2],[1786751121,39045.1,14935.2],[1786751421,39045.1,14935.2],[1786751721,39045.1,14935.2],[1786752021,39045.1,14935.2],[1786752321,39045.1,14935.2],[1786752621,39045.1,14935.2],[1786752921,39045.1,14935.2],[1786753221,39045.1,14935.3],[1786753521,39045.1,14935.3],[1786753821,39045.1,14935.3],[1786754121,39045.1,14935.4],[1786754421,39045.1,14935.4],[1786754721,39045.1,14935.4],[1786755021,39045.1,14935.4],[1786755321,39045.1,14935.4],[1786755621,39045.1,14935.4],[1786755921,39045.1,14935.4],[1786756221,39045.1,14935.4],[1786756521,39045.1,14935.4],[1786756821,39045.1,14935.4],[1786757121,39045.1,14935.4],[1786757421,39045.1,14935.4],[1786757721,39045.1,14935.4],[1786758021,39045.1,14935.4],[1786758321,39045.1,14935.4],[1786758621,39045.1,14935.4],[1786758921,39045.1,14935.4],[1786759221,39045.1,14935.4],[1786759521,39045.1,14935.4],[1786759821,39045.1,14935.4],[1786760121,39045.1,14935.4],[1786760421,39045.1,14935.4],[1786760721,39044.8,14935.4],[1786761021,39044.8,14935.4],[1786761321,39044.8,14935.4],[1786761621,39044.8,14935.4],[1786761922,39044.8,14935.4],[1786762221,39044.8,14935.4],[1786762521,39044.8,14935.4],[1786762821,39044.8,14935.4],[1786763121,39044.8,14935.4],[1786763421,39044.8,14935.4],[1786763721,39044.8,14935.4],[1786764021,39044.8,14935.4],[1786764321,39044.8,14935.4],[1786764621,39044.7,14935.4],[1786764921,39044.7,14935.4],[1786765221,39044.7,14935.4],[1786765522,39044.7,14935.4],[1786765821,39044.7,14935.4],[1786766122,39044.7,14935.4],[1786766421,39044.7,14935.4],[1786766721,39044.7,14935.4],[1786767022,39044.7,14935.4],[1786767321,39044.7,14935.4],[1786767621,39044.7,14935.4],[1786767921,39044.7,14935.4],[1786768221,39044.7,14935.4],[1786768521,39044.7,14935.4],[1786768821,39044.7,14935.4],[1786769121,39044.7,14935.4],[1786769421,39044.7,14935.4],[1786769721,39044.7,14935.2],[1786770021,39044.7,14935.2],[1786770321,39044.7,14935.2],[1786770621,39044.7,14935.2],[1786770921,39044.7,14935.2],[1786771221,39044.7,14935.3],[1786771521,39044.7,14935.3],[1786771821,39044.7,14935.3],[1786772121,39044.7,14935.3],[1786772421,39044.7,14935.3],[1786772721,39044.7,14935.3],[1786773021,39044.7,14935.3],[1786773321,39044.7,14935.3],[1786773621,39044.7,14935.3],[1786773921,39044.7,14935.3],[1786774221,39044.7,14935.3],[1786774521,39044.7,14935.3],[1786774821,39044.7,14935.3],[1786775121,39044.7,14935.3],[1786775421,39044.7,14935.3],[1786775721,39044.7,14935.3],[1786776021,39044.7,14935.3],[1786776321,39044.7,14935.3],[1786776621,39044.7,14935.3],[1786776921,39044.7,14935.3],[1786777221,39044.7,14935.3],[1786777521,39044.7,14935.3],[1786777821,39044.7,14935.3],[1786778121,39044.7,14935.3],[1786778421,39044.7,14935.3],[1786778721,39044.7,14935.3],[1786779022,39044.7,14935.3],[1786779321,39044.7,14935.3],[1786779621,39044.7,14935.3],[1786779921,39044.7,14935.3],[1786780221,39044.7,14935.3],[1786780522,39044.7,14935.3],[1786780821,39044.7,14935.3],[1786781121,39044.7,14935.3],[1786781421,39044.7,14935.3],[1786781721,39044.7,14935.3],[1786782021,39044.7,14935.3],[1786782321,39044.7,14935.3],[1786782621,39044.7,14935.3],[1786782921,39044.7,14935.3],[1786783222,39044.7,14935.3],[1786783521,39044.7,14935.3],[1786783821,39044.7,14935.3],[1786784121,39044.7,14935.3],[1786784421,39044.7,14935.3],[1786784721,39044.7,14935.3],[1786785021,39044.7,14935.3],[1786785321,39044.7,14935.3],[1786785621,39044.7,14935.3],[1786785921,39044.6,14935.3],[1786786221,39044.6,14935.3],[1786786521,39044.6,14935.3],[1786786821,39044.6,14935.3],[1786787121,39044.6,14935.3],[1786787421,39044.6,14935.3],[1786787721,39044.6,14935.3],[1786788021,39044.6,14935.3],[1786788321,39044.6,14935.3],[1786788621,39044.6,14935.3],[1786788921,39044.6,14935.3],[1786789221,39044.6,14935.3],[1786789521,39044.6,14935.3],[1786789821,39044.6,14935.3],[1786790121,39044.6,14935.3],[1786790421,39044.6,14935.3],[1786790721,39044.6,14935.3],[1786791021,39044.6,14935.3],[1786791321,39044.5,14935.3],[1786791621,39044.5,14935.3],[1786791921,39044.5,14935.3],[1786792221,39044.5,14935.3],[1786792521,39044.5,14935.3],[1786792821,39044.5,14935.3],[1786793121,39044.5,14935.3],[1786793421,39044.5,14935.3],[1786793721,39044.5,14935.3],[1786794021,39044.5,14935.3],[1786794321,39044.5,14935.3],[1786794621,39044.5,14935.3],[1786794921,39044.5,14935.3],[1786795221,39044.5,14935.3],[1786795521,39044.1,14935.3],[1786795821,39044.1,14935.3],[1786796121,39044.1,14935.3],[1786796421,39044.1,14935.3],[1786796721,39044.1,14935.4],[1786797021,39044.1,14935.4],[1786797321,39044.1,14935.4],[1786797621,39044.1,14935.4],[1786797921,39044.1,14935.4],[1786798221,39044.1,14935.4],[1786798521,39044.1,14935.4],[1786798821,39044.1,14935.4],[1786799121,39044.1,14935.4],[1786799421,39044.1,14935.4],[1786799722,39044.1,14935.4],[1786800022,39044.1,14935.4],[1786800322,39044.1,14935.4],[1786800621,39044.1,14935.4],[1786800922,39044.1,14935.2],[1786801221,39044.1,14935.2],[1786801522,39044.1,14935.2],[1786801821,39043.8,14935.2],[1786802121,39043.8,14935.2],[1786802421,39043.8,14935.2],[1786802721,39043.8,14935.2],[1786803021,39043.8,14935.2],[1786803321,37042.1,14935.2],[1786803621,37042.1,14935.2],[1786803921,37042.1,14935.2],[1786804221,37042.1,14935.2],[1786804521,37042.1,14935.2],[1786804821,37042.1,14935.2],[1786805121,37042.1,14935.3],[1786805421,37042.1,14935.3],[1786805722,37042.1,14935.3],[1786806021,37042.1,14935.2],[1786806321,37042.1,14935.2],[1786806621,37042.1,14935.2],[1786806921,37042.1,14935.2],[1786807221,37042.1,14935.2],[1786807521,37042.1,14935.2],[1786807821,37042.1,14935.2],[1786808121,37042.1,14935.2],[1786808421,36565.9,14935.3],[1786808721,36565.9,14935.3],[1786809021,29999.9,14935.2],[1786809321,29999.9,14935.2],[1786809622,29999.9,14935.2],[1786809921,29999.9,14935.2],[1786810221,29999.9,14935.2],[1786810521,29999.9,14935.2],[1786810821,29999.9,14935.3],[1786811121,29999.9,14935.2],[1786811421,29999.9,14935.2],[1786811721,29999.9,14935.2],[1786812021,29999.9,14935.2],[1786812322,29999.9,14935.2],[1786812621,29999.9,14935.3],[1786812923,29999.9,14935.3],[1786813221,29999.9,14935.3],[1786813521,29999.9,14935.3],[1786813821,29999.9,14935.2],[1786814121,29999.9,14935.3],[1786814421,29999.9,14935.3],[1786814721,29999.9,14935.3],[1786815021,29999.9,14935.2],[1786815321,29999.9,14935.2],[1786815621,29999.9,14935.2],[1786815921,29999.9,14935.3],[1786816221,29999.9,14935.3],[1786816521,29999.9,14935.2],[1786816821,29999.9,14935.4],[1786817121,29999.9,14935.4],[1786817421,29999.9,14935.4],[1786817721,29999.9,14935.4],[1786818021,29999.9,14935.4],[1786818321,29999.9,14935.4],[1786818621,29999.9,14935.4],[1786818921,29999.9,14935.4],[1786819221,29999.9,14935.4],[1786819521,29999.9,14935.4],[1786819821,29999.9,14935.2],[1786820121,29999.9,14935.2],[1786820421,29999.9,14935.2],[1786820721,29999.9,14935.3],[1786821021,29999.9,14935.3],[1786821321,29999.9,14935.3],[1786821621,29999.9,14935.2],[1786821921,29999.9,14935.2],[1786822221,29999.9,14935.2],[1786822521,39044.1,14935.2],[1786822821,39044.1,14935.2],[1786823121,39044.1,14935.2],[1786823421,39044.1,14935.2],[1786823721,39044.1,14935.2],[1786824001,39044.1,14935.2],[1786824322,39044.1,14935.2],[1786824621,39044.1,14935.2],[1786824921,39044.1,14935.2],[1786825222,39044.1,14935.2],[1786825521,39044.1,14935.2],[1786825821,39044.1,14935.2],[1786826121,39044.1,14935.2],[1786826421,39044.1,14935.2],[1786826721,39044.1,14935.2],[1786827021,39044.1,14935.2],[1786827321,39044.1,14935.2],[1786827621,39044.1,14935.2],[1786827921,39044.1,14935.2],[1786828221,39044.1,14935.2],[1786828521,39044.1,14935.2],[1786828821,39044.1,14935.2],[1786829121,39044.1,14935.2],[1786829421,39044.1,14935.2],[1786829721,39044.1,14935.2],[1786830021,39044.1,14935.2],[1786830301,39044.1,14935.2],[1786830621,39044.1,14935.2],[1786830921,39044.1,14935.2],[1786831221,39044.1,14935.2],[1786831521,39044.1,14935.2],[1786831821,39044.1,14935.2],[1786832121,39044.1,14935.2],[1786832421,39044.1,14935.2],[1786832721,39044.1,14935.2],[1786833022,39044.1,14935.2],[1786833321,39044.1,14935.2],[1786833621,39044.1,14935.2],[1786833921,39044.1,14935.2],[1786834221,39044.1,14935.2],[1786834521,39044.1,14935.2],[1786834822,39044.1,14935.2],[1786835121,39044.1,14935.2],[1786835421,39044.1,14935.2],[1786835721,39044.1,14935.2],[1786836021,39044.1,14935.2],[1786836321,39044.1,14935.2],[1786836621,39044.1,14935.2],[1786836921,39044.1,14935.2],[1786837221,39044.1,14935.2],[1786837521,39044.1,14935.2],[1786837821,39044.1,14935.2],[1786838121,39044.1,14935.2],[1786838421,39044.1,14935.2],[1786838721,39044.1,14935.2],[1786839021,39044.1,14935.2],[1786839321,39044.1,14935.2],[1786839621,39044.1,14935.2],[1786839921,39044.1,14935.2],[1786840221,39044.1,14935.2],[1786840521,39044.1,14935.2],[1786840821,39044.1,14935.2],[1786841121,37578,14935.2],[1786841421,37578,14935.3],[1786841721,37578,14935.3],[1786842021,35080.5,14935.2],[1786842322,35080.5,14935.2],[1786842621,35080.5,14935.2],[1786842921,35080.5,14935.2],[1786843221,35080.5,14935.2],[1786843521,35080.5,14935.2],[1786843822,35080.5,14935.2],[1786844121,35080.5,14935.2],[1786844421,35080.5,14935.2],[1786844721,35080.5,14935.2],[1786845021,39044.1,14935.2],[1786845321,39044.1,14935.2],[1786845621,39044.1,14935.2],[1786845921,39044.1,14935.2],[1786846221,39044.1,14935.2],[1786846521,39044.1,14935.2],[1786846821,39044.1,14935.2],[1786847121,39044.1,14935.2],[1786847421,39044.1,14935.2],[1786847721,39044.1,14935.2],[1786848021,39044.1,14935.2],[1786848321,39044.1,14935.2],[1786848621,39044.1,14935.2],[1786848921,39044.1,14935.2],[1786849221,39044.1,14935.2],[1786849521,39044.1,14935.2],[1786849821,39044.1,14935.2],[1786850121,39044.1,14935.2],[1786850421,39044.1,14935.2],[1786850721,39044.1,14935.2],[1786851022,39044.1,14935.2],[1786851321,39044.1,14935.2],[1786851621,39044.1,14935.2],[1786851921,39044.1,14935.2],[1786852221,39044.1,14935.2],[1786852521,39044.1,14935.2],[1786852821,39044.1,14935.2],[1786853121,39044.1,14935.2],[1786853421,39044.1,14935.2],[1786853721,39044.1,14935.2],[1786854021,39044.1,14935.2],[1786854321,39044.1,14935.2],[1786854621,39044.1,14935.2],[1786854921,39044.1,14935.2],[1786855221,39044.1,14935.2],[1786855521,39043.9,14935.2],[1786855821,39043.9,14935.2],[1786856121,39043.9,14935.2],[1786856421,39043.9,14935.2],[1786856721,39043.9,14935.2],[1786857021,39043.9,14935.2],[1786857321,39043.9,14935.2],[1786857621,39043.9,14935.2],[1786857922,39043.9,14935.2],[1786858221,39043.9,14935.2],[1786858522,39043.9,14935.2],[1786858822,39043.9,14935.2],[1786859122,39043.9,14935.4],[1786859421,39043.9,14935.2],[1786859721,39043.9,14935.2],[1786860021,39043.9,14935.2],[1786860321,39043.9,14935.2],[1786860621,39043.9,14935.2],[1786860921,39043.9,14935.2],[1786861221,39043.9,14935.2],[1786861521,39043.9,14935.2],[1786861821,39043.9,14935.2],[1786862121,39043.9,14935.2],[1786862421,39043.9,14935.2],[1786862721,39043.9,14935.2],[1786863021,39043.9,14935.2],[1786863321,39043.9,14935.2],[1786863621,39043.9,14935.2],[1786863921,39043.9,14935.2],[1786864222,39043.8,14935.2],[1786864521,39043.8,14935.2],[1786864821,39043.8,14935.2],[1786865121,39043.8,14935.2],[1786865421,39043.8,14935.2],[1786865721,39043.8,14935.2],[1786866021,39043.8,14935.2],[1786866321,39043.8,14935.2],[1786866621,39043.8,14935.2],[1786866921,39043.8,14935.2],[1786867222,39043.2,14935.2],[1786867521,39043.2,14935.2],[1786867821,39043.2,14935.2],[1786868121,39043.2,14935.2],[1786868421,39043.2,14935.2],[1786868721,39043.2,14935.2],[1786869021,39043.2,14935.2],[1786869321,39043.2,14935.2],[1786869621,39043.2,14935.2],[1786869921,39043.2,14935.2],[1786870221,39043.2,14935.2],[1786870521,39043.2,14935.2],[1786870821,39043.2,14935.2],[1786871121,39043.2,14935.2],[1786871421,39043.2,14935.2],[1786871721,39043.2,14935.2],[1786872021,39043.2,14935.2],[1786872321,39043.2,14935.2],[1786872621,39043.1,14935.2],[1786872921,39043.1,14935.2],[1786873221,39043.1,14935.2],[1786873521,39043.1,14935.2],[1786873821,39043.1,14935.2],[1786874121,39043.1,14935.2],[1786874421,39043.2,14935.2],[1786874721,39043.2,14935.2],[1786875021,39043.2,14935.2],[1786875321,39043.2,14935.2],[1786875621,39043.2,14935.2],[1786875921,39043.2,14935.2],[1786876221,39043.2,14935.2],[1786876521,39043.2,14935.2],[1786876821,39043.2,14935.2],[1786877121,39043.2,14935.2],[1786877422,39043.2,14935.2],[1786877721,39043.2,14935.2],[1786878021,39043.2,14935.2],[1786878321,39043.2,14935.2],[1786878621,39043.2,14935.2],[1786878921,39043.2,14935.2],[1786879221,39043.2,14935.2],[1786879521,39043.2,14935.2],[1786879821,39043.2,14935.2],[1786880121,39043.2,14935.2],[1786880421,39043.2,14935.2],[1786880721,39043.2,14935.2],[1786881021,39043.2,14935.2],[1786881321,39043.2,14935.2],[1786881621,39043.2,14935.2],[1786881921,39043.2,14935.2],[1786882221,39043.2,14935.2],[1786882522,39043.2,14935.2],[1786882821,39043.2,14935.2],[1786883121,39043.2,14935.2],[1786883421,39043.2,14935.2],[1786883721,39043.2,14935.2],[1786884021,39043.2,14935.2],[1786884321,39043.2,14935.2],[1786884621,39043.2,14935.2],[1786884921,39043.2,14935.2],[1786885221,39043.2,14935.2],[1786885521,39043.2,14935.2],[1786885821,39043.2,14935.2],[1786886121,39043.2,14935.2],[1786886421,39043.2,14935.2],[1786886721,39043.2,14935.2],[1786887021,39043.1,14935.2],[1786887321,39043.1,14935.2],[1786887621,39043.1,14935.2],[1786887921,39042.9,14935.2],[1786888221,39042.9,14935.2],[1786888521,39042.9,14935.2],[1786888821,39042.9,14935.2],[1786889121,39042.9,14935.2],[1786889421,39042.9,14935.2],[1786889722,39042.9,14935.2],[1786890001,39042.9,14935.2],[1786890322,39042.9,14935.2],[1786890621,39042.9,14935.2],[1786890921,39042.9,14935.2],[1786891221,39042.8,14935.2],[1786891521,39042.8,14935.2],[1786891822,39042.8,14935.2],[1786892121,39042.8,14935.2],[1786892421,39042.8,14935.2],[1786892721,39042.8,14935.2],[1786893022,39042.8,14935.2],[1786893322,39042.7,14935.2],[1786893622,39042.7,14935.2],[1786893921,39042.7,14935.2],[1786894221,39042.7,14935.2],[1786894521,39042.7,14935.2],[1786894821,39042.7,14935.2],[1786895121,39042.7,14935.2],[1786895421,39042.7,14935.2],[1786895721,39042.7,14935.2],[1786896022,39042.7,14935.2],[1786896321,39042.5,14935.2],[1786896621,39042.5,14935.2],[1786896921,39042.5,14935.2],[1786897221,39042.5,14935.2],[1786897521,39042.5,14935.2],[1786897821,39042.5,14935.2],[1786898121,39042.5,14935.2],[1786898421,39042.5,14935.2],[1786898721,39042.5,14935.2],[1786899021,39042.5,14935.2],[1786899321,39042.5,14935.2],[1786899621,39042.5,14935.2],[1786899922,39042.5,14935.2],[1786900221,39042.5,14935.2],[1786900521,39042.5,14935.2],[1786900821,39042.5,14935.2],[1786901121,39042.5,14935.2],[1786901421,39042.7,14935.2],[1786901721,39042.7,14935.2],[1786902021,39042.7,14935.2],[1786902321,39042.7,14935.2],[1786902621,39042.7,14935.2],[1786902921,39042.7,14935.2],[1786903221,39042.7,14935.2],[1786903521,39042.7,14935.2],[1786903821,39042.7,14935.2],[1786904121,39042.7,14935.2],[1786904421,39042.7,14935.2],[1786904721,39042.7,14935.2],[1786905021,39042.7,14935.2],[1786905321,39042.7,14935.2],[1786905621,39042.7,14935.2],[1786905921,39042.7,14935.2],[1786906221,39042.7,14935.2],[1786906521,39042.7,14935.2],[1786906821,39042.7,14935.5],[1786907121,39042.7,14935.5],[1786907421,39042.7,14935.5],[1786907721,39042.7,14935.6],[1786908021,39042.7,14935.6],[1786908321,39042.7,14935.6],[1786908621,39042.4,14935.6],[1786908921,39042.4,14935.6],[1786909221,39042.4,14935.6],[1786909521,39042.4,14935.6],[1786909822,39042.4,14935.6],[1786910121,39042.4,14935.6],[1786910421,39042.4,14935.6],[1786910721,39042.4,14935.6],[1786911021,39042.4,14935.6],[1786911321,39042.4,14935.6],[1786911622,39042.4,14935.6],[1786911922,39042.4,14935.6],[1786912221,39042.4,14935.6],[1786912521,39042.4,14935.6],[1786912821,39042.4,14935.6],[1786913121,39042.4,14935.6],[1786913421,39042.4,14935.6],[1786913721,39042.4,14935.6],[1786914021,39042.4,14935.6],[1786914321,39042.4,14935.6],[1786914621,39042.4,14935.6],[1786914921,39042.4,14935.6],[1786915221,39042.4,14935.6],[1786915521,39042.4,14935.6],[1786915821,39042.4,14935.6],[1786916122,39042.3,14935.6],[1786916421,39042.3,14935.6],[1786916721,39042.3,14935.6],[1786917021,39042.3,14935.6],[1786917321,39042.3,14935.6],[1786917621,39042.3,14935.6],[1786917921,39042.3,14935.6],[1786918221,39042.3,14935.6],[1786918521,39042.3,14935.6],[1786918821,39041.9,14935.6],[1786919121,39041.9,14935.6],[1786919421,39041.9,14935.6],[1786919721,39041.9,14935.6],[1786920021,39041.9,14935.6],[1786920321,39041.8,14935.6],[1786920621,39041.8,14935.6],[1786920922,39041.8,14935.6],[1786921221,39041.8,14935.6],[1786921521,39041.8,14935.6],[1786921821,39041.8,14935.6],[1786922121,39041.8,14935.6],[1786922422,39041.8,14935.6],[1786922721,39041.8,14935.6],[1786923021,39041.8,14935.6],[1786923321,39041.8,14935.6],[1786923621,39041.8,14935.6],[1786923921,39041.8,14935.6],[1786924222,39041.8,14935.6],[1786924521,39041.8,14935.6],[1786924821,39041.8,14935.6],[1786925121,39041.8,14935.6],[1786925421,39041.8,14935.6],[1786925721,39041.8,14935.6],[1786926021,39041.8,14935.6],[1786926321,39041.8,14935.6],[1786926621,39041.8,14935.6],[1786926921,39041.8,14935.6],[1786927221,39041.8,14935.6],[1786927521,39041.8,14935.6],[1786927821,39041.8,14935.6],[1786928121,39041.8,14935.6],[1786928421,39041.8,14935.6],[1786928721,39041.8,14935.6],[1786929021,39041.8,14935.6],[1786929321,39041.8,14935.6],[1786929621,39041.8,14935.6],[1786929921,39041.8,14935.6],[1786930221,39041.8,14935.6],[1786930521,39041.8,14935.6],[1786930821,39041.8,14935.6],[1786931122,39041.8,14935.6],[1786931421,39041.8,14935.6],[1786931721,39041.8,14935.6],[1786932021,39041.8,14935.6],[1786932321,39041.8,14935.6],[1786932621,39041.8,14935.6],[1786932921,39041.8,14935.6],[1786933221,39041.8,14935.6],[1786933521,39041.8,14935.6],[1786933821,39041.8,14935.6],[1786934121,39041.8,14935.6],[1786934421,39041.8,14935.6],[1786934722,39041.8,14935.6],[1786935021,39041.8,14935.6],[1786935322,39041.8,14935.6],[1786935622,39041.8,14935.6],[1786935921,39041.8,14935.6],[1786936221,39041.8,14935.6],[1786936521,39041.8,14935.6],[1786936821,39041.8,14935.6],[1786937121,39041.8,14935.6],[1786937421,39041.8,14935.6],[1786937721,39042,14935.6],[1786938021,39042,14935.6],[1786938322,39042,14935.6],[1786938621,39042,14935.6],[1786938921,39042,14935.6],[1786939221,39042,14935.6],[1786939521,39042,14935.6],[1786939821,39042,14935.6],[1786940121,39042,14935.6],[1786940421,39042,14935.6],[1786940721,39042,14935.6],[1786941021,39042,14935.6],[1786941322,39042,14935.6],[1786941621,39042,14935.6],[1786941921,39042,14935.6],[1786942221,39042,14935.6],[1786942521,39042,14935.6],[1786942821,39042,14935.6],[1786943121,39042,14935.6],[1786943421,39042,14935.6],[1786943721,39042,14935.6],[1786944022,39042,14935.6],[1786944321,39042,14935.6],[1786944621,39042,14935.6],[1786944921,39042,14935.6],[1786945221,39042,14935.6],[1786945521,39042,14935.6],[1786945821,39042,14935.6],[1786946121,39042,14935.6],[1786946421,39041.9,14935.6],[1786946721,39041.9,14935.6],[1786947021,39041.9,14935.6],[1786947321,39041.9,14935.6],[1786947621,39041.9,14935.6],[1786947921,39041.9,14935.6],[1786948221,39041.9,14935.6],[1786948521,39041.9,14935.6],[1786948821,39041.9,14935.6],[1786949121,39041.9,14935.6],[1786949421,39041.9,14935.6],[1786949721,39041.9,14935.6],[1786950021,39041.9,14935.6],[1786950321,39041.9,14935.6],[1786950621,39041.9,14935.6],[1786950921,39041.9,14935.6],[1786951221,39041.9,14935.6],[1786951521,39041.9,14935.6],[1786951821,39041.9,14935.6],[1786952121,39041.9,14935.6],[1786952421,39041.9,14935.6],[1786952721,39041.9,14935.6],[1786953022,39041.9,14935.6],[1786953321,39041.9,14935.6],[1786953621,39041.9,14935.6],[1786953921,39041.9,14935.6],[1786954221,39041.9,14935.6],[1786954521,39041.9,14935.6],[1786954822,39041.9,14935.6],[1786955121,39041.9,14935.6],[1786955421,39041.9,14935.6],[1786955721,39041.9,14935.6],[1786956021,39041.9,14935.6],[1786956321,39041.9,14935.6],[1786956621,39041.9,14935.6],[1786956921,39041.9,14935.6],[1786957221,39041.9,14935.6],[1786957521,39041.9,14935.6],[1786957821,39041.9,14935.6],[1786958121,39041.9,14935.6],[1786958421,39041.9,14935.6],[1786958721,39041.9,14935.6],[1786959021,39041.9,14935.6],[1786959322,39041.8,14935.6],[1786959621,39041.8,14935.6],[1786959921,39041.8,14935.6],[1786960221,39041.8,14935.6],[1786960521,39041.8,14935.6],[1786960821,39041.8,14935.6],[1786961121,39041.8,14935.6],[1786961421,39041.8,14935.6],[1786961721,39041.8,14935.6],[1786962021,39041.8,14935.6],[1786962321,39041.8,14935.6],[1786962621,39041.8,14935.6],[1786962921,39041.8,14935.6],[1786963221,39041.8,14935.6],[1786963521,39041.8,14935.6],[1786963821,39041.8,14935.6],[1786964121,39041.8,14935.6],[1786964421,39041.8,14935.6],[1786964721,39041.8,14935.6],[1786965022,39041.8,14935.6],[1786965321,39041.8,14935.6],[1786965622,39041.8,14935.6],[1786965921,39041.8,14935.6],[1786966221,39041.8,14935.6],[1786966521,39041.8,14935.6],[1786966821,39041.8,14935.6],[1786967121,39041.8,14935.6],[1786967421,39041.8,14935.6],[1786967721,39041.8,14935.6],[1786968021,39041.8,14935.6],[1786968321,39041.8,14935.6],[1786968621,39041.8,14935.6],[1786968921,39041.8,14935.6],[1786969221,39042,14935.7],[1786969521,39042,14935.7],[1786969821,39042,14935.7],[1786970121,39042,14935.7],[1786970421,39042,14935.7],[1786970721,39042,14935.7],[1786971021,39041.7,14935.7],[1786971321,39041.7,14935.7],[1786971621,39041.7,14935.7],[1786971921,39041.7,16141],[1786972221,39041.7,14935.7],[1786972521,39041.7,14935.7],[1786972821,39041.7,14935.7],[1786973121,39041.7,14935.7],[1786973421,39041.7,14935.7],[1786973721,39041.7,14935.7],[1786974021,39041.7,14935.7],[1786974321,39041.5,14935.7],[1786974621,39041.5,14935.7],[1786974921,39041.5,14935.7],[1786975221,39041.5,14935.7],[1786975521,39041.5,14935.7],[1786975821,39041.5,14935.7],[1786976121,39041.5,14935.7],[1786976422,39041.5,14935.7],[1786976722,39041.5,14935.7],[1786977021,39041.5,14935.7],[1786977322,39041.5,14935.7],[1786977621,39041.5,14935.7],[1786977922,39041.5,14935.7],[1786978222,39041.5,14935.7],[1786978521,39041.5,14935.7],[1786978821,39041.5,14935.7],[1786979121,39041.5,14935.7],[1786979421,39041.5,14935.7],[1786979721,39041.5,14935.7],[1786980021,39041.5,14935.7],[1786980321,39041.5,14935.7],[1786980621,39041.5,14935.7],[1786980921,39041.5,14935.7],[1786981221,39041.5,14935.7],[1786981521,39041.5,14935.7],[1786981821,39041.5,14935.7],[1786982121,39041.5,14935.7],[1786982421,39041.5,14935.7],[1786982721,39041.5,14935.7],[1786983021,39041.5,14935.7],[1786983321,39041.5,14935.7],[1786983621,39041.5,14935.7],[1786983921,39041.5,14935.7],[1786984221,39041.5,14935.7],[1786984521,39041.5,14935.7],[1786984821,39041.8,14935.7],[1786985122,39041.8,14935.7],[1786985421,39041.8,14935.7],[1786985721,39041.8,14935.7],[1786986021,39041.8,14935.7],[1786986322,39041.8,14935.7],[1786986621,39041.8,14935.7],[1786986921,39041.8,14935.7],[1786987221,39041.8,14935.7],[1786987521,39041.8,14935.7],[1786987821,39041.8,14935.7],[1786988121,39041.8,14935.7],[1786988421,39041.8,14935.7],[1786988721,39041.8,14935.7],[1786989021,39041.8,14935.7],[1786989301,39041.8,14935.7],[1786989622,39041.8,14935.7],[1786989921,39041.8,14935.7],[1786990222,39041.8,14935.7],[1786990521,39041.8,14935.7],[1786990822,39041.8,14935.7],[1786991121,39041.8,14935.7],[1786991421,39041.8,14935.7],[1786991721,39041.8,14935.7],[1786992021,39041.8,14935.9],[1786992321,39041.8,14935.9],[1786992621,39041.8,14935.9],[1786992922,39041.8,14935.9],[1786993222,39041.8,14935.9],[1786993521,39041.8,14935.9],[1786993822,39041.8,14935.9],[1786994121,39041.8,14935.9],[1786994421,39041.8,14935.9],[1786994721,39041.8,14935.9],[1786995021,39041.8,14935.9],[1786995321,39041.8,14935.9],[1786995621,39041.8,14935.9],[1786995921,39041.8,14935.9],[1786996221,39041.8,14935.9],[1786996521,39042.5,14935.9],[1786996821,39042.5,14935.9],[1786997121,39042.5,14935.9],[1786997421,39042.5,14935.9],[1786997721,39042.5,14935.9],[1786998021,39042.5,14935.9],[1786998321,39042.5,14935.9],[1786998621,39042.5,14935.9],[1786998921,39041.8,14935.9],[1786999221,39041.8,14935.9],[1786999521,39041.8,14935.9],[1786999822,39041.8,14935.9],[1787000122,39041.8,14935.9],[1787000421,39041.8,14935.9],[1787000721,39041.8,14935.9],[1787001021,39041.8,14935.9],[1787001321,39041.8,14935.9],[1787001621,39041.8,14935.9],[1787001921,39041.8,14935.9],[1787002221,39041.8,14935.9],[1787002521,39041.8,14935.9],[1787002821,39041.8,14935.9],[1787003121,39041.8,14935.9],[1787003421,39041.8,14935.9],[1787003721,39041.8,14935.9],[1787004021,39041.8,14935.9],[1787004321,39041.8,14935.9],[1787004621,39041.8,14935.9],[1787004922,39041.8,14935.9],[1787005221,39041.8,14935.9],[1787005521,39041.8,14935.9],[1787005821,39041.8,14935.9],[1787006121,39041.8,14935.9],[1787006421,39041.8,14935.9],[1787006721,39041.8,14935.9],[1787007021,39041.8,14935.9],[1787007321,39041.8,14935.9],[1787007621,39041.8,14935.9],[1787007921,39041.8,14935.9],[1787008221,39041.8,14935.9],[1787008521,39041.8,14935.9],[1787008821,39041.8,14935.9],[1787009121,39041.8,14935.9],[1787009422,39041.8,14935.9],[1787009721,39041.8,14935.9],[1787010021,39041.8,14935.9],[1787010321,39041.8,14935.9],[1787010621,39041.8,14935.9],[1787010921,39041.8,14935.9],[1787011221,39041.8,14935.9],[1787011521,39041.8,14935.9],[1787011821,39041.8,14935.9],[1787012121,39041.8,14935.9],[1787012421,39041.8,14935.9],[1787012721,39041.8,14935.9],[1787013021,39041.8,14935.9],[1787013322,39041.8,14935.9],[1787013621,39041.8,14935.9],[1787013921,39041.8,14935.9],[1787014221,39041.8,14935.9],[1787014522,39041.8,14935.9],[1787014821,39041.8,14935.9],[1787015121,39041.8,14935.9],[1787015421,39041.8,14935.9],[1787015721,39041.8,14935.9],[1787016021,39041.8,14935.9],[1787016321,39041.8,14935.9],[1787016621,39041.8,14935.9],[1787016921,39041.8,14935.9],[1787017221,39041.8,14935.9],[1787017521,39041.8,14935.9],[1787017821,39041.8,14935.9],[1787018121,39041.8,14935.9],[1787018421,39041.8,14935.9],[1787018721,39041.8,14935.9],[1787019021,39041.8,14935.9],[1787019321,39041.8,14935.9],[1787019621,39041.8,14935.9],[1787019921,39041.8,14936],[1787020221,39042.5,14935.9],[1787020521,39042.5,14935.9],[1787020821,39042.5,14935.9],[1787021121,39042.5,14935.9],[1787021421,39042.5,14935.9],[1787021721,39042.5,14935.9],[1787022021,39042.5,14935.9],[1787022321,39042.5,14935.9],[1787022621,39042.5,14935.9],[1787022921,39042.5,14935.9],[1787023221,39042.5,14935.9],[1787023521,39042.5,14935.9],[1787023821,39042.5,14935.9],[1787024121,39042.5,14935.9],[1787024422,39042.5,14935.9],[1787024721,39042.5,14935.9],[1787025021,39042.5,14935.9],[1787025322,39042.5,14935.9],[1787025621,39042.5,14935.9],[1787025921,39042.5,14935.9],[1787026221,39042.5,14935.9],[1787026521,39042.5,14935.9],[1787026821,39042.5,14935.9],[1787027121,39042.5,14935.9],[1787027421,39042.5,14935.9],[1787027722,39042.5,14935.9],[1787028021,39042.5,14935.9],[1787028321,39042.5,14935.9],[1787028621,39042.5,14935.9],[1787028921,39042.5,14935.9],[1787029221,39041.7,14935.9],[1787029521,39041.7,14935.9],[1787029821,39041.7,14935.9],[1787030121,39041.7,14935.9],[1787030421,39041.7,14935.9],[1787030721,39041.7,14935.9],[1787031021,39041.7,14935.9],[1787031321,39041.7,14935.9],[1787031621,39041.7,14935.9],[1787031921,39041.7,14935.9],[1787032222,39041.7,14935.9],[1787032521,39041.7,14935.9],[1787032821,39041.7,14935.9],[1787033121,39041.7,14935.9],[1787033421,39041.7,14935.9],[1787033721,39041.7,14935.9],[1787034021,39041.7,14935.9],[1787034322,39041.7,14935.9],[1787034621,39041.7,14935.9],[1787034922,39041.7,14935.9],[1787035221,39041.7,14935.9],[1787035521,39041.7,14935.9],[1787035821,39041.7,14935.9],[1787036121,39041.7,14935.9],[1787036421,39041.7,14935.9],[1787036721,39041.7,14935.9],[1787037021,39041.7,14935.9],[1787037321,39041.7,14935.9],[1787037621,39041.7,14935.9],[1787037921,39041.7,14935.9],[1787038221,39041.7,14936.1],[1787038521,39041.7,14935.9],[1787038821,39041.7,14935.9],[1787039121,39041.6,14935.9],[1787039421,39041.6,14935.9],[1787039721,39041.6,14935.9],[1787040021,39041.6,14935.9],[1787040321,39041.6,14935.9],[1787040621,39041.6,14935.9],[1787040921,39041.6,14935.9],[1787041221,39041.6,14935.9],[1787041521,39041.6,14935.9],[1787041821,39041.6,14935.9],[1787042121,39041.6,14935.9],[1787042421,39041.6,14935.9],[1787042721,39041.6,14935.9],[1787043021,39041.6,14935.9],[1787043321,39041.6,14935.9],[1787043621,39041.6,14935.9],[1787043921,39041.6,14935.9],[1787044221,39041.6,14935.9],[1787044521,39041.6,14935.9],[1787044821,39041.6,14935.9],[1787045121,39041.6,14935.9],[1787045421,39041.6,14935.9],[1787045721,39041.6,14935.9],[1787046021,39041.6,14935.9],[1787046321,39041.6,14935.9],[1787046621,39041.6,14935.9],[1787046921,39041.6,14935.9],[1787047221,39041.6,14935.9],[1787047521,39041.6,14935.9],[1787047821,39041.6,14935.9],[1787048121,39041.6,14935.9],[1787048421,39041.6,14935.9],[1787048721,39041.6,14935.9],[1787049021,39041.6,14935.9],[1787049321,39041.6,14935.9],[1787049621,39041.6,14935.9],[1787049921,39041.6,14935.9],[1787050221,39041.6,14935.9],[1787050521,39041.6,14935.9],[1787050821,39041.6,14935.9],[1787051121,39041.6,14935.9],[1787051421,39041.6,14935.9],[1787051721,39041.6,14935.9],[1787052021,39041.6,14935.9],[1787052321,39041.6,14935.9],[1787052621,39041.6,14935.9],[1787052921,39041.6,14935.9],[1787053221,39041.6,14935.9],[1787053521,39041.6,14935.9],[1787053821,39041.6,14935.9],[1787054121,39041.6,14935.9],[1787054421,39041.6,14935.9],[1787054722,39041.6,14935.9],[1787055021,39041.6,14935.9],[1787055321,39041.6,14935.9],[1787055622,39041.6,14935.9],[1787055921,39041.6,14935.9],[1787056221,39041.6,14935.9],[1787056522,39041.6,14935.9],[1787056821,39041.6,14935.9],[1787057121,39041.6,14935.9],[1787057422,39041.6,14935.9],[1787057722,39041.6,14935.9],[1787058021,39041.6,14935.9],[1787058321,39041.4,14935.9],[1787058621,39041.4,14935.9],[1787058921,39041.4,14936.1],[1787059221,39041.4,14936.1],[1787059522,39041.4,14936.1],[1787059821,39041.4,14936.1],[1787060122,39041.4,14936.1],[1787060422,39041.4,14936.1],[1787060721,39041.4,14936.1],[1787061021,39041.4,14936.1],[1787061322,39041.4,14936.1],[1787061621,39041.4,14936.1],[1787061921,39041.4,14936.1],[1787062221,39041.4,14936.1],[1787062521,39041.4,14936.1],[1787062821,39041.4,14936.1],[1787063122,39041.4,14936.1],[1787063421,39041.4,14936.1],[1787063721,39041.4,14936.1],[1787064021,39041.4,14936.1],[1787064321,39041.4,14936.1],[1787064621,39041.4,14936.1],[1787064921,39041.4,14936.1],[1787065221,39041.4,14936.1],[1787065521,39041.4,14936.1],[1787065822,39041.4,14936.1],[1787066122,39041.4,14936.1],[1787066421,39041.4,14936.1],[1787066721,39041.4,14936.1],[1787067021,39041.4,14936.1],[1787067321,39041.4,14936.1],[1787067621,39041.4,14936.2],[1787067921,39041.4,14936.2],[1787068222,39041.4,14936.2],[1787068521,39041.4,14936.2],[1787068821,39041.4,14936.2],[1787069121,39041.4,14936.2],[1787069421,39041.4,14936.2],[1787069721,39041.4,14936.2],[1787070022,39041.4,14936.2],[1787070321,39041.4,14936.2],[1787070621,39041.4,14936.2],[1787070922,39041.4,14936.2],[1787071221,39041.4,14936.2],[1787071521,39041.4,14936.2],[1787071821,39041.4,14936.2],[1787072121,39041.4,14936.2],[1787072421,39041.4,14936.2],[1787072721,39041.4,14936.2],[1787073021,39041.4,14936.2],[1787073321,39041.4,14936.2],[1787073621,39041.4,14936.2],[1787073922,39041.3,14936.3],[1787074201,39041.3,15000.1],[1787074521,39041.3,15002.6],[1787074821,39041.3,15000.1],[1787075121,39041.3,15000.1],[1787075421,39041.3,15000.1],[1787075722,39041.3,15000.1],[1787076022,39041.3,15000.1],[1787076321,39041.3,15000.1],[1787076621,39041.3,15000.1],[1787076921,39041.3,15000.1],[1787077221,39041.3,15000.1],[1787077522,39041.3,15000.1],[1787077821,39041.3,15000.1],[1787078121,39041.3,15000.1],[1787078421,39041.3,15000.1],[1787078721,39041.3,15000.1],[1787079021,39041.3,15000.1],[1787079322,39041.3,15000.1],[1787079622,39041.3,15000.1],[1787079921,39041.3,15000.1],[1787080221,39041.3,15000.1],[1787080521,39041.3,15000.1],[1787080821,39041.3,15000.1],[1787081121,39041.3,15000.1],[1787081421,39041.3,15000.1],[1787081721,39041.3,15000.1],[1787082021,39041.3,15000.1],[1787082321,39041.3,15000.1],[1787082621,39041.3,15000.1],[1787082921,39041.3,15000.1],[1787083221,39041.3,15000.1],[1787083521,39041.3,15000.1],[1787083821,39041.3,15000.1],[1787084121,39041.3,15000.1],[1787084421,39041.3,15000.1],[1787084722,39041.3,15000.1],[1787085021,39041.3,15000.1],[1787085321,39041.3,15000.1],[1787085621,39041.3,15000.1],[1787085921,39041.3,15000.1],[1787086221,39041.3,15000.1],[1787086521,39041.3,15000.1],[1787086821,39041.3,15000.1],[1787087121,39041.3,15000.1],[1787087422,39041.3,15000.1],[1787087721,39041.3,15000.1],[1787088021,39041.3,15000.1],[1787088321,39041.3,15000.1],[1787088621,39041.3,15000.1],[1787088921,39041.3,15000.1],[1787089201,39041.3,15000.1],[1787089521,39041.3,15000.1],[1787089821,39041.3,15000.1],[1787090121,39041.3,15000.1],[1787090421,39041.3,15000.1],[1787090721,39041.3,15000.1],[1787091021,39041.3,15000.1],[1787091321,39041.3,15000.1],[1787091621,39041.3,15000.1],[1787091921,39041.3,15000.1],[1787092221,39041.3,15000.1],[1787092521,39041.3,15000.1],[1787092821,39041.3,15000.1],[1787093122,39041.3,15000.1],[1787093421,39041.3,15000.1],[1787093723,39041.3,15000.1],[1787094021,39041.3,15000.1],[1787094321,39041.3,15000.2],[1787094621,39041.3,15000.2],[1787094921,39041.3,15000.2],[1787095221,39041.3,15000.2],[1787095521,39041.3,15000.2],[1787095821,39041.3,15000.2],[1787096121,39041.3,15000.2],[1787096422,39041.3,15000.2],[1787096722,39041.3,15000.2],[1787097021,39041.3,15000.2],[1787097321,39041.2,15000.2],[1787097621,39041.2,15000.2],[1787097921,39041.2,15000.2],[1787098221,39041.2,15000.2],[1787098521,39041.2,15000.2],[1787098821,39041.1,15000.2],[1787099121,39041.1,15000.2],[1787099421,39041.1,15000.2],[1787099722,39041.1,15000.2],[1787100021,39041.1,15000.2],[1787100321,39041.1,15000.2],[1787100621,39041.1,15000.2],[1787100921,39041.1,15000.2],[1787101221,39041.1,15000.2],[1787101521,39041.1,15000.2],[1787101821,39041.1,15000.2],[1787102126,39041,15000.2],[1787102406,39041,15000.2],[1787102706,39041,15000.2],[1787103006,39041,15000.2],[1787103306,39041,15000.2],[1787103606,39041,15000.2],[1787103906,39041,15000.2],[1787104206,39041,15000.2],[1787104506,39041,15000.2],[1787104806,39041,15000.2],[1787105107,39041,15000.2],[1787105406,39041,15000.2],[1787105706,39041,15000.2],[1787106006,39041,15000.2],[1787106306,39041,15000.2],[1787106606,39041,15000.2],[1787106906,39041,15000.2],[1787107206,39041,15000.2],[1787107507,39041,15000.2],[1787107806,39041,15000.2],[1787108107,39041,15000.2],[1787108406,39041,15000.2],[1787108706,39041,15000.2],[1787109006,39041,15000.2],[1787109306,39041,15000.2],[1787109606,39041,15000.2],[1787109906,36636.9,15000.2],[1787110206,36636.9,15000.2],[1787110507,36636.9,15000.2],[1787110806,36636.9,15000.2],[1787111106,36636.9,15000.2],[1787111426,36636.9,15000.2],[1787111726,36636.9,15000.2],[1787112006,36636.9,15000.2],[1787112306,36636.9,15000.2],[1787112606,36636.9,15000.2],[1787112906,36636.9,15000.2],[1787113206,36636.9,15000.2],[1787113506,36636.9,15000.2],[1787113807,36636.9,15000.2],[1787114106,36636.9,15000.2],[1787114406,36636.9,15000.2],[1787114706,36636.9,15000.2],[1787115006,36636.9,15000.2],[1787115306,36636.9,15000.2],[1787115606,36636.9,15000.2],[1787115906,36636.9,15000.2],[1787116206,36636.9,15000.2],[1787116506,36636.9,15000.2],[1787116806,36636.9,15000.2],[1787117106,36636.9,15000.2],[1787117406,36636.9,15000.2],[1787117706,36636.9,15000.2],[1787118006,36636.9,15000.2],[1787118306,36636.9,15000.2],[1787118606,36636.9,15000.2],[1787118926,36636.8,15000.2],[1787119206,36636.8,15000.2],[1787119506,36636.8,15000.2],[1787119806,36636.8,15000.2],[1787120106,36636.8,15000.2],[1787120406,36636.8,15000.3],[1787120706,36636.8,15000.3],[1787121006,36636.8,15000.3],[1787121306,36636.8,15000.3],[1787121606,36636.8,15000.3],[1787121906,36636.8,15000.3],[1787122207,36636.8,15000.3],[1787122506,36636.8,15000.3],[1787122806,36636.8,15000.3],[1787123106,36636.8,15000.3],[1787123406,36636.8,15000.3],[1787123706,36636.8,15000.3],[1787124006,36636.8,15000.3],[1787124306,36636.7,15000.3],[1787124606,36636.7,15000.3],[1787124906,36636.6,15000.3],[1787125206,36636.6,15000.3],[1787125507,36636.5,15000.3],[1787125826,36636.5,15000.3],[1787126106,36636.5,15000.3],[1787126406,36636.5,15000.3],[1787126707,36636.5,15000.3],[1787127006,36636.5,15000.3],[1787127306,36636.5,15000.3],[1787127606,36636.5,15000.3],[1787127907,36636.4,15000.3],[1787128207,36636.4,15000.3],[1787128507,36636.4,15000.3],[1787128806,36636.4,15000.3],[1787129106,36636.4,15000.3],[1787129406,36636.4,15000.3],[1787129706,36636.4,15000.3],[1787130007,36636.4,15000.3],[1787130306,36636.4,15000.3],[1787130606,36636.3,15000.3],[1787130906,36636.3,15000.3],[1787131207,36636.3,15000.3],[1787131506,36636.3,15000.3],[1787131806,36636.3,15000.3],[1787132106,36636.1,15000.3],[1787132406,36636.1,15000.3],[1787132707,36636.1,15000.3],[1787133006,36636.1,15000.3],[1787133306,36636.1,15000.3],[1787133607,36636.1,15000.3],[1787133907,36636.1,15000.4],[1787134206,36636.1,15000.4],[1787134506,36636.1,15000.4],[1787134806,36636.1,15000.4],[1787135107,36636.1,15000.4],[1787135406,36636.1,15000.4],[1787135706,36636,15000.4],[1787136007,36636,15000.4],[1787136306,36636,15000.4],[1787136606,36636,15000.4],[1787136906,36636,15000.4],[1787137206,36635.7,15000.4],[1787137506,36635.7,15000.4],[1787137807,36635.7,15000.4],[1787138106,36635.6,15000.4],[1787138407,36635.6,15000.4],[1787138706,36635.6,15000.4],[1787139007,36635.6,15000.4],[1787139306,36635.6,15000.4],[1787139607,36635.6,15000.4],[1787139906,36635.6,15000.4],[1787140206,36635.6,15000.4],[1787140507,36635.6,15000.4],[1787140807,36635.6,15000.4],[1787141106,36635.6,15000.4],[1787141406,36635.6,15000.4],[1787141726,36635.6,15000.4],[1787142007,36635.6,15000.4],[1787142306,36635.6,15000.4],[1787142606,36635.6,15000.4],[1787142907,36635.6,15000.4],[1787143206,36635.6,15000.4],[1787143506,36635.5,15000.4],[1787143806,36635.5,15000.4],[1787144108,36635.5,15000.4],[1787144406,36635.4,15000.4],[1787144706,36635.4,15000.4],[1787145007,36635.4,15000.4],[1787145307,36145.2,15000.4],[1787145606,36145.2,15000.4],[1787145906,36145.2,15000.4],[1787146206,36145.2,15000.4],[1787146506,36145.2,15000.4],[1787146806,34471.8,15000.4],[1787147107,34471.8,15000.4],[1787147406,34471.8,15000.4],[1787147706,34471.8,15000.4],[1787148006,34471.8,15000.4],[1787148326,34471.8,15000.4],[1787148606,34471.8,15000.4],[1787148907,34471.8,15000.4],[1787149206,34471.8,15000.4],[1787149507,34471.8,15000.4],[1787149806,34471.8,15000.4],[1787150106,34471.8,15000.4],[1787150406,34471.8,15000.4],[1787150707,34471.8,15000.4],[1787151006,34471.8,15000.4],[1787151307,34471.8,15000.4],[1787151606,34471.8,15000.4],[1787151907,34471.8,15000.4],[1787152206,34471.8,15000.4],[1787152507,34471.8,15000.4],[1787152808,34471.8,15000.4],[1787153106,34471.8,15000.4],[1787153406,34471.8,15000.4],[1787153706,34471.8,15000.4],[1787154006,34471.8,15000.4],[1787154306,34471.8,15000.6],[1787154606,34471.8,15000.6],[1787154907,34471.8,15000.6],[1787155506,34471.8,15000.6],[1787155807,34471.8,15000.6],[1787156106,34471.8,15000.6],[1787156406,34471.8,15000.6],[1787156707,34471.8,15000.6],[1787157006,34471.8,15000.6],[1787157306,34471.8,15000.6],[1787157606,34471.8,15000.6],[1787157906,34471.8,15000.6],[1787158206,34471.8,15000.6],[1787158507,34471.8,15000.6],[1787158806,34471.8,15000.6],[1787159126,34471.8,15000.6],[1787159406,34471.8,15000.6],[1787159686,34471.8,15000.6],[1787159986,34471.8,15000.6],[1787160286,34471.8,15000.6],[1787160646,34471.8,15000.6],[1787160946,34471.8,15000.6],[1787161246,34471.8,15000.6],[1787161546,34471.8,15000.6],[1787161846,34471.8,15000.6],[1787162147,34471.8,15000.6],[1787162446,34471.8,15000.6],[1787162747,34471.8,15000.6],[1787163046,34471.8,15000.6],[1787163347,34471.8,15974.2],[1787163646,34471.8,15974.2],[1787163946,34471.8,15974.2],[1787164246,34471.8,15974.2],[1787164546,34471.8,15974.2],[1787164846,34471.8,15974.2],[1787165146,34471.6,15974.2],[1787165446,34471.6,15974.2],[1787165746,34471.6,15974.2],[1787166046,34471.6,15974.2],[1787166347,34471.6,15974.2],[1787166646,34471.6,15974.2],[1787166946,34471.6,15974.2],[1787167246,34471.6,15974.2],[1787167546,34471.6,15974.2],[1787167846,34471.6,15974.2],[1787168146,34471.6,15974.2],[1787168446,34471.6,15974.2],[1787168746,34471.6,15974.2],[1787169046,34471.6,15974.2],[1787169346,34471.6,15974.2],[1787169646,34471.6,15974.2],[1787169946,34471.6,15974.2],[1787170246,34471.6,15974.2],[1787170546,34471.6,15974.2],[1787170846,34471.6,15974.2],[1787171446,34471.6,15974.2],[1787171746,34471.6,15974.2],[1787172046,34471.6,15974.2],[1787172346,34471.4,15974.2],[1787172646,34471.4,15974.2],[1787172946,34471.4,15974.2],[1787173246,34471.4,15974.2],[1787173546,34471.4,15974.2],[1787173846,34471.4,15974.2],[1787174146,34471.4,15974.2],[1787174446,34471.3,15974.2],[1787174746,34471.3,15974.2],[1787175046,34471.3,15974.2],[1787175346,34471.3,15974.2],[1787175646,34471.3,15974.3],[1787175946,34471.3,15974.3]],"hourly":[],"daily":[]}}