{"bazaar":{"raw":[[1784152214,17111.7,140.1],[1784162714,17110.7,140.2],[1784163914,17110.7,140.2],[1784166014,17110.7,140.2],[1784167214,17110.7,140.2],[1784172914,17110.7,140.2],[1784174714,17110.7,140.2],[1784205614,17108.8,140.1],[1784208614,16718.2,140.1],[1784209214,16718.2,140.1],[1784222114,17108.9,140.1],[1784222414,17108.9,140.1],[1784223014,17108.9,140.1],[1784223314,17108.8,140.1],[1784223614,17108.8,140.1],[1784225434,17108.8,140.1],[1784225714,17108.8,140.1],[1784231114,17108.4,140.1],[1784232014,17108.4,140.1],[1784281214,15410.3,140.1],[1784282414,15410.3,140.1],[1784283614,15410.3,140.1],[1784284814,15410.3,140.1],[1784338814,11768.6,140.2],[1784339114,11768.6,140.2],[1784339414,11768.6,140.2],[1784340314,11768.6,140.2],[1784343314,11653.9,140.2],[1784344814,11653.9,140.2],[1784372714,3847.1,140.4],[1784382014,390.7,0.2],[1784383214,249.3,0.2],[1784383514,207.2,0.2],[1784385614,273.1,0],[1784385914,248.8,0],[1784388014,241.6,0.1],[1784390134,254.4,1],[1784394314,493.3,250],[1784396114,344.7,1.1],[1784398834,194.7,0],[1784402114,207.5,0.3],[1784403014,453,0.3],[1784441414,11.2,0.9],[1784451614,711.2,6],[1784451914,703.1,6],[1784452554,559.8,6.2],[1784454014,532.1,2.1],[1784454614,464.5,1.3],[1784455814,318.9,1],[1784458514,495.9,1.1],[1784459114,474.9,1.1],[1784463614,246.3,1.1],[1784495714,1,0.3],[1784496914,1,0.3],[1784502614,36.4,0.3],[1784516334,978.3,49.2],[1784517014,0,49.2],[1784517314,0,49.2],[1784519414,69997.7,100],[1784520014,59239.6,150],[1784523614,20257.5,110],[1784525114,16426.8,43.8],[1784539254,365.4,150],[1784547354,240.3,150],[1784548254,240.2,150],[1784551554,219.8,124],[1784552154,219.4,118.7],[1784556954,218.4,111.1],[1784558454,217.6,111.1],[1784568374,130.7,110.1],[1784568954,116.6,110.1],[1784569254,116.4,110.1],[1784569554,115.9,110.1],[1784569854,115.1,110.1],[1784570454,114.9,110.1],[1784571054,114.2,110.1],[1784574954,113.5,110.1],[1784578254,113.6,0.2],[1784579154,110.2,0.2],[1784610954,391.2,50.3],[1784623254,207,50.3],[1784627154,423.1,51],[1784632854,348.2,51.1],[1784675474,158.7,50.3],[1784678154,156,50.4],[1784683854,113.3,50.5],[1784685654,4229.4,50.7],[1784688354,599.1,50.7],[1784688654,561.3,50.7],[1784688954,476.5,50.7],[1784690714,394.4,50.8],[1784691314,393.1,50.9],[1784695514,344.8,50.9],[1784697614,337.1,50.9],[1784698514,311.8,50.9],[1784723714,5033.8,100],[1784730914,1532,150.1],[1784733014,1111,150],[1784737514,1011.9,116.1],[1784739914,882.2,100],[1784740814,791.9,100],[1784741714,657.3,100],[1784743214,471.6,100],[1784745614,351,100],[1784746214,350,100],[1784764814,167.2,100],[1784784014,126.6,50.9],[1784787334,608.4,50.9],[1784789234,531.9,50.9],[1784791814,472.5,50.9],[1784797514,456.8,50.9],[1784799614,424.4,50.9],[1784799914,423.6,50.9],[1784802914,329.2,50.9],[1784845514,999.9,0.6],[1784853314,999.8,0.7],[1784853934,999,0.9],[1784854814,999.7,0.9],[1784856014,999.7,0.9],[1784858414,998.9,0.9],[1784859914,998.9,0.9],[1784861114,998.9,0.9],[1784861714,998.9,0.9],[1784862014,998.9,0.9],[1784863514,999,0.9],[1784864114,999,1],[1784866814,998.7,1],[1784878514,997,1.2],[1784901914,500,1.4],[1784902514,500,1.4],[1784913914,402.5,1.4],[1784915434,485,1.4],[1784917514,486.3,1.4],[1784953514,23.6,1.3],[1784957114,23.5,1.3],[1784960414,23.3,1.3],[1784962814,23.3,1.3],[1784971514,23.3,1.3],[1784972714,23.3,1.3],[1784973014,23.3,1.3],[1784976614,23.2,1.3],[1784979614,23.1,1.3],[1785015074,17.1,1.1],[1785015974,17.1,1.1],[1785016574,17.1,1.1],[1785017474,17.1,1.1],[1785018674,17.1,1.1],[1785019274,17.1,1.1],[1785021674,17.1,1.1],[1785029174,17,1.1],[1785029474,17,1.1],[1785030374,17,1.1],[1785031574,17,1.2],[1785032774,17,1.2],[1785035174,17.1,1.1],[1785036974,17.1,1.1],[1785037874,17,1.1],[1785040574,17,1.1],[1785041774,17,1.1],[1785044174,17,1.1],[1785054361,17,1.1],[1785072361,16.9,1.8],[1785079861,16.9,1.8],[1785086461,16.9,1.9],[1785087961,16.9,1.9],[1785093061,16.9,0],[1785093381,16.9,0],[1785106861,16.7,0],[1785125761,363.6,1],[1785130261,359.4,1],[1785136521,300,1],[1785145821,300,1],[1785147621,299.8,1],[1785152121,299.8,1],[1785181521,119.3,1],[1785185721,119.3,1],[1785191421,119.3,1.1],[1785192921,119.3,1],[1785194721,119.3,1],[1785205221,2265.6,1],[1785207021,1409.1,1],[1785208221,1421.9,1],[1785237621,999.2,10],[1785239721,999.2,10],[1785244221,999.2,10],[1785249921,999.2,10],[1785251721,999.2,10],[1785253521,999.2,10],[1785256221,999.2,10],[1785256521,999.2,10],[1785257121,999.2,10],[1785260721,999.2,10],[1785266721,999.2,10],[1785271821,998.8,10],[1785294921,927.4,100],[1785299721,445.2,155.6],[1785302121,445.2,155.6],[1785306021,445.2,155.6],[1785307521,399.7,155.6],[1785310221,375.2,155.6],[1785315621,375.1,155.6],[1785319821,374.6,155.6],[1785320421,374.6,155.6],[1785320721,374.6,155.6],[1785326121,370.2,155.6],[1785373261,279.6,142.8],[1785375661,279.6,142.7],[1785393661,278.3,142.7],[1785417061,263.8,142.7],[1785418261,263.8,142.7],[1785434781,263,129.2],[1785435061,263,129.2],[1785483661,263,129.3],[1785488161,263,129.3],[1785488461,263,129.3],[1785490861,263,129.3],[1785504661,262.9,129.3],[1785530481,261,115.2],[1785535281,260.9,115],[1785536161,260.9,115],[1785547861,261,115],[1785550861,261,115],[1785594061,260,100],[1785600961,257,100],[1785601861,257,100],[1785602461,257,100],[1785603361,257,100],[1785605761,242.5,29.5],[1785606661,242.5,29.5],[1785611461,238.8,29.5],[1785618661,259.5,12.6],[1785618961,259.5,12.6],[1785621361,259.5,11.2],[1785630961,259.6,1.6],[1785639061,259.3,1],[1785649561,257.9,1],[1785651361,257.9,1],[1785654061,257.9,1],[1785663061,257.8,1],[1785663961,257.8,1],[1785665161,257.8,1],[1785668161,200,1],[1785672061,200,1],[1785708961,199.9,1],[1785719761,199.7,0.1],[1785747401,199.8,0.1],[1785755161,199.8,0.1],[1785762361,199.7,0.1],[1785762661,199.7,0.1],[1785764161,199.7,0.1],[1785768061,199.7,0.2],[1785769561,199.7,0.2],[1785773181,199.6,0.2],[1785779461,199.5,0.2],[1785780061,199.5,0.2],[1785780361,199.5,0.2],[1785780661,199.5,0.2],[1785781261,199.6,0.2],[1785781861,199.6,0.2],[1785815461,196,0.3],[1786399221,998.6,0.2],[1786399521,998.7,0.2],[1786399821,998.7,0.2],[1786400121,998.7,0.2],[1786400421,998.7,0.2],[1786400721,998.7,0.2],[1786401021,998.7,0.2],[1786401321,998.7,0.2],[1786401621,998.7,0.2],[1786401922,998.7,0.2],[1786402221,998.7,0.2],[1786402521,998.7,0.2],[1786402821,998.7,0.2],[1786403121,998.7,0.2],[1786403421,998.7,0.2],[1786403721,998.7,0.2],[1786404021,998.7,0.2],[1786404321,998.7,0.2],[1786404621,998.7,0.2],[1786404921,998.7,0.2],[1786405221,998.7,0.2],[1786405521,998.7,0.2],[1786405821,998.7,0.2],[1786406121,998.7,0.2],[1786406421,998.7,0.2],[1786406721,998.7,0.2],[1786407021,998.7,0.2],[1786407321,998.7,0.2],[1786407621,998.7,0.2],[1786407922,998.7,0.2],[1786408221,998.7,0.2],[1786408521,998.7,0.2],[1786408821,998.7,0.2],[1786409121,998.7,0.2],[1786409421,998.7,0.2],[1786409721,998.7,0.2],[1786410021,998.7,0.2],[1786410321,998.7,0.2],[1786410623,998.7,0.2],[1786410921,998.7,0.2],[1786411221,998.7,0.2],[1786411521,998.7,0.2],[1786411821,998.7,0.2],[1786412121,998.7,0.2],[1786412421,998.7,0.2],[1786412721,998.7,0.2],[1786413021,998.7,0.2],[1786413321,998.7,0.2],[1786413621,998.7,0.2],[1786413921,998.7,0.2],[1786414221,998.7,0.2],[1786414521,998.7,0.2],[1786414821,998.7,0.2],[1786415121,998.7,0.2],[1786415421,998.8,0.2],[1786415721,998.8,0.2],[1786416021,998.8,0.2],[1786416322,998.8,0.2],[1786416621,998.7,0.2],[1786416922,998.7,0.2],[1786417223,998.7,0.2],[1786417521,998.7,0.2],[1786417821,998.7,0.2],[1786418121,998.7,0.2],[1786418421,998.7,0.3],[1786418721,998.7,0.3],[1786419021,998.7,0.3],[1786419321,998.5,0.3],[1786419621,998.5,0.3],[1786419921,998.5,0.3],[1786420221,998.5,0.3],[1786420521,998.5,0.3],[1786420822,998.6,0.3],[1786421121,998.6,0.3],[1786421421,998.6,0.3],[1786421721,998.6,0.3],[1786422021,998.6,0.3],[1786422321,998.6,0.3],[1786422621,998.6,0.3],[1786422921,0,0.3],[1786423221,0,0.3],[1786423521,0,0.3],[1786423821,0,0.3],[1786424121,0,0.3],[1786424421,0,0.3],[1786424721,0,0.3],[1786425021,0,0.3],[1786425321,0,0.3],[1786425621,0,0.2],[1786425921,0,0.2],[1786426221,0,0.2],[1786426522,0,0.2],[1786426821,0.3,0.2],[1786427121,0.3,0.2],[1786427421,0.3,0.2],[1786427721,0.3,0.2],[1786428021,0.3,0.2],[1786428321,0.3,0.2],[1786428621,0.3,0.2],[1786428921,0.3,0.2],[1786429221,0.3,0.2],[1786429521,0.3,0.2],[1786429821,0.3,0.2],[1786430121,0.3,0.2],[1786430421,0.3,0.2],[1786430721,0.3,0.2],[1786431021,0.3,0.2],[1786431322,0.3,0.2],[1786431621,0.3,0.2],[1786431921,0.3,0.2],[1786432221,0.3,0.2],[1786432521,0.3,0.2],[1786432821,0.3,0.2],[1786433121,0.3,0.2],[1786433421,0.3,0.2],[1786433721,0.3,0.2],[1786434021,0.3,0.2],[1786434322,0.3,0.2],[1786434621,0.3,0.2],[1786434921,0.3,0.2],[1786435221,0.3,0.2],[1786435521,0.3,0.2],[1786435821,0.3,0.2],[1786436121,0.3,0.2],[1786436421,0.3,0.2],[1786436722,0.3,0.2],[1786437021,0.3,0.2],[1786437321,0.3,0.2],[1786437621,0.3,0.2],[1786437921,0.3,0.2],[1786438221,0.3,0.2],[1786438521,0.3,0.2],[1786438821,0.3,0.2],[1786439121,0.3,0.2],[1786439421,0.3,0.2],[1786439721,0.3,0.2],[1786440021,0.3,0.2],[1786440321,0.3,0.2],[1786440621,0.3,0.2],[1786440921,0.3,0.2],[1786441221,0.3,0.2],[1786441521,0.3,0.2],[1786441821,0.3,0.2],[1786442121,0.3,0.2],[1786442421,0.3,0.2],[1786442721,0.3,0.2],[1786443021,0.3,0.2],[1786443321,0.3,0.2],[1786443621,0.3,0.2],[1786443921,0.3,0.2],[1786444222,0.3,0.2],[1786444521,0.3,0.2],[1786444821,0.3,0.2],[1786445121,0.3,0.2],[1786445421,0.3,0.2],[1786445722,0.3,0.2],[1786446021,0.3,0.2],[1786446321,0.3,0.2],[1786446621,0.3,0.2],[1786446922,0.3,0.2],[1786447221,0.3,0.2],[1786447522,0.3,0.2],[1786447822,0,0.2],[1786448121,1000,0.2],[1786448421,1000,0.2],[1786448721,1000,0.2],[1786449021,1000,0.2],[1786449321,1000,0.2],[1786449621,1000,0.2],[1786449922,1000,0.2],[1786450221,1000,0.2],[1786450521,1000,0.2],[1786450821,1000,0.2],[1786451121,1000,0.2],[1786451421,1000,0.2],[1786451721,1000,0.2],[1786452021,1000,0.2],[1786452322,1000,0.2],[1786452621,1000,0.2],[1786452921,1000,0.2],[1786453222,1000,0.2],[1786453521,1000,0.2],[1786453821,1000,0.2],[1786454121,1000,0.2],[1786454421,1000,0.2],[1786454721,1000,0.2],[1786455021,1000,0.2],[1786455321,1000,0.2],[1786455621,1000,0.2],[1786455921,1000,0.2],[1786456221,1000,0.2],[1786456521,1000,0.2],[1786456821,1000,0.2],[1786457121,1000,0.2],[1786457421,1000,0.2],[1786457721,1000,0.2],[1786458021,1000,0.3],[1786458321,1000,0.3],[1786458621,1000,0.3],[1786458921,1000,0.3],[1786459221,1000,0.3],[1786459521,1000,0.3],[1786459821,1000,0.3],[1786460121,1000,0.3],[1786460421,1000,0.3],[1786460721,1000,0.3],[1786461021,1000,0.3],[1786461321,1000,0.3],[1786461621,1000,0.3],[1786461921,1000,0.3],[1786462222,1000,0.3],[1786462521,1000,0.3],[1786462821,1000,0.3],[1786463121,1000,0.3],[1786463421,1000,0.3],[1786463722,1000,0.3],[1786464021,1000,0.3],[1786464322,1000,0.3],[1786464621,1000,0.3],[1786464922,1000,0.3],[1786465221,999.9,0.3],[1786465522,999.9,0.3],[1786465822,999.9,0.3],[1786466121,999.9,0.3],[1786466421,999.9,0.3],[1786466721,999.9,0.3],[1786467021,999.9,0.3],[1786467321,999.9,0.3],[1786467622,999.9,0.3],[1786467922,999.9,0.3],[1786468221,1000,0.3],[1786468521,1000,0.3],[1786468821,1000,0.3],[1786469121,1000,0.3],[1786469422,1000,0.3],[1786469722,1000,0.3],[1786470021,1000,0.3],[1786470321,999.8,0.3],[1786470621,999.8,0.3],[1786470922,999.8,0.3],[1786471221,999.8,0.3],[1786471521,999.8,0.3],[1786471821,999.8,0.3],[1786472121,999.8,0.3],[1786472421,999.8,0.3],[1786472721,999.8,0.3],[1786473021,999.8,0.3],[1786473321,999.8,0.3],[1786473622,999.8,0.3],[1786473921,999.8,0.3],[1786474221,999.8,0.3],[1786474521,999.8,0.3],[1786474821,999.8,0.3],[1786475121,999.8,0.3],[1786475421,999.7,0.3],[1786475721,999.7,0.3],[1786476021,999.7,0.3],[1786476321,999.7,0.3],[1786476621,999.7,0.3],[1786476922,999.7,0.3],[1786477221,999.6,0.3],[1786477521,999.6,0.3],[1786477822,999.6,0.3],[1786478121,999.6,0.3],[1786478421,999.6,0.3],[1786479021,999.6,0.3],[1786479321,999.6,0.3],[1786479621,999.6,0.3],[1786479922,999.6,0.3],[1786480221,999.6,0.3],[1786480521,999.6,0.3],[1786480821,999.6,0.3],[1786481121,999.6,0.3],[1786481421,999.7,0.3],[1786481721,999.7,0.3],[1786482021,999.7,0.3],[1786482321,999.7,0.3],[1786482621,999.7,0.3],[1786482922,999.7,0.3],[1786483221,999.7,0.3],[1786483521,999.7,0.3],[1786483821,999.7,0.3],[1786484122,999.7,0.3],[1786484422,999.7,0.3],[1786484721,999.7,0.3],[1786485021,999.7,0.3],[1786485321,999.7,0.3],[1786485621,999.7,0.3],[1786485921,999.7,0.3],[1786486221,999.7,0.3],[1786486521,999.7,0.3],[1786486821,999.7,0.3],[1786487121,999.7,0.3],[1786487421,999.7,0.3],[1786487721,999.7,0.3],[1786488021,999.7,0.3],[1786488321,999.4,0.3],[1786488621,999.4,0.5],[1786488921,999.4,0.5],[1786489221,999.4,0.5],[1786489521,999.4,0.5],[1786489821,999.4,0.5],[1786490121,999.4,0.3],[1786490421,999.4,0.3],[1786490721,999.4,0.3],[1786491021,999.4,0.3],[1786491322,999.4,0.3],[1786491621,999.9,0.3],[1786491921,999.9,0.3],[1786492221,999.9,0.3],[1786492521,999.9,0.3],[1786492821,999.9,0.3],[1786493122,999.9,0.3],[1786493421,999.9,0.3],[1786493721,999.9,0.3],[1786494021,999.9,0.3],[1786494321,999.9,0.3],[1786494621,999.9,0.3],[1786494921,999.9,0.3],[1786495221,999.9,0.3],[1786495521,999.9,0.3],[1786495821,999.9,0.3],[1786496121,999.9,0.3],[1786496421,999.9,0.3],[1786496721,1500,0.3],[1786497021,0,0.3],[1786497321,0,0.3],[1786497621,0,0.3],[1786497921,0,0.3],[1786498221,0,0.3],[1786498521,0,0.3],[1786498821,0,0.3],[1786499121,0,0.3],[1786499421,0,0.3],[1786499721,0,0.3],[1786500021,0,0.3],[1786500321,0,0.3],[1786500621,0,0.3],[1786500921,0,0.3],[1786501221,0,0.3],[1786501521,0,0.3],[1786501821,0,0.3],[1786502121,0,0.3],[1786502421,0,0.3],[1786502721,0,0.3],[1786503021,0,0.3],[1786503321,0,0.3],[1786503621,0,0.3],[1786503921,0,0.3],[1786504221,0,0.3],[1786504521,0,0.3],[1786504821,0,0.3],[1786505121,0,0.3],[1786505421,0,0.3],[1786505721,0,0.3],[1786506021,0,0.3],[1786506321,0,0.3],[1786506621,0,0.3],[1786506921,0,0.3],[1786507221,0,0.3],[1786507521,0,0.3],[1786507822,0,0.3],[1786508121,0,0.3],[1786508421,0,0.3],[1786508721,0,0.3],[1786509021,0,0.3],[1786509321,0,0.3],[1786509621,0,0.3],[1786509921,0.5,0.3],[1786510221,0,0.3],[1786510521,0,0.3],[1786510821,0,0.3],[1786511121,0,0.3],[1786511421,0,0.3],[1786511721,0,0.3],[1786512021,0,0.3],[1786512321,0,0.3],[1786512621,0,0.3],[1786512921,0,0.3],[1786513221,0,0.3],[1786513521,0,0.3],[1786513821,0,0.3],[1786514121,0,0.3],[1786514421,0,0.3],[1786514721,0,0.3],[1786515021,0,0.3],[1786515321,0,0.3],[1786515621,0,0.3],[1786515921,0,0.3],[1786516222,0,0.3],[1786516521,0,0.3],[1786516821,3000,0.3],[1786517122,3000,0.3],[1786517422,3000,0.3],[1786517721,3000,0.3],[1786518021,3000,0.3],[1786518321,3000,0.3],[1786518621,3000,0.3],[1786518921,3000,0.3],[1786519221,3000,0.3],[1786519521,3000,0.3],[1786519821,3000,0.3],[1786520121,3000,0.3],[1786520421,3000,0.3],[1786520721,3000,0.3],[1786521021,3000,0.3],[1786521321,3000,0.3],[1786521621,3000,0.3],[1786521921,3000,0.3],[1786522221,3000,0.3],[1786522521,3000,0.3],[1786522821,3000,0.3],[1786523121,3000,0.3],[1786523421,3000,0.3],[1786523721,3000,0.3],[1786524021,3000,0.3],[1786524321,3000,0.3],[1786524621,3000,0.3],[1786524921,3000,0.3],[1786525221,3000,0.3],[1786525521,3000,0.3],[1786525821,3000,0.3],[1786526121,3000,0.3],[1786526422,3000,0.3],[1786526721,3000,0.3],[1786527021,3000,0.3],[1786527321,3000,0.3],[1786527621,3000,0.3],[1786527921,3000,0.3],[1786528221,3000,0.3],[1786528521,3000,0.3],[1786528821,3000,0.3],[1786529121,3000,0.3],[1786529421,3000,0.3],[1786529721,2999.9,0.3],[1786530021,2999.9,0.3],[1786530322,2999.9,0.3],[1786530621,2999.9,0.3],[1786530921,2999.9,0.3],[1786531221,2999.9,0.3],[1786531521,2999.9,0.3],[1786531821,2999.9,0.3],[1786532121,2999.9,0.3],[1786532421,2999.9,0.3],[1786532721,2999.9,0.3],[1786533021,2999.9,0.3],[1786533321,2999.9,0.3],[1786533621,2999.9,0.3],[1786533921,2999.9,0.3],[1786534221,2999.9,0.3],[1786534521,2999.9,0.3],[1786534821,2999.9,0.3],[1786535121,2999.9,0.3],[1786535421,2999.9,0.3],[1786535721,2999.9,0.3],[1786536021,2999.9,0.3],[1786536321,2999.9,0.3],[1786536622,2999.9,0.3],[1786536921,2999.9,0.3],[1786537221,2999.9,0.3],[1786537521,2999.9,0.3],[1786537821,2699.9,0.3],[1786538121,2699.9,0.3],[1786538421,2699.9,0.3],[1786538721,2699.9,0.3],[1786539021,2699.9,0.3],[1786539321,2699.9,0.3],[1786539621,2699.9,0.3],[1786539921,2699.9,0.3],[1786540221,2699.9,0.3],[1786540521,2699.9,0.3],[1786540821,2699.9,0.3],[1786541121,2699.9,0.3],[1786541421,2699.9,0.3],[1786541721,2699.9,0.3],[1786542021,2699.9,0.3],[1786542321,2699.9,0.3],[1786542621,2699.9,0.3],[1786542921,2699.9,0.3],[1786543221,2699.9,0.3],[1786543521,2699.9,0.3],[1786543821,2699.9,0.3],[1786544121,2699.9,0.3],[1786544421,2699.9,0.3],[1786544722,2699.9,2],[1786545022,2699.9,2],[1786545321,2699.9,0.3],[1786545622,2699.9,0.3],[1786545921,2699.9,0.3],[1786546221,2429.9,0.3],[1786546521,2429.9,0.3],[1786546821,2429.9,0.3],[1786547122,2429.9,0.3],[1786547421,2429.9,0.3],[1786547721,2429.9,0.3],[1786548021,2429.9,0.3],[1786548321,2429.9,0.3],[1786548622,2429.9,0.3],[1786548922,2429.9,0.3],[1786549221,2429.9,0.3],[1786549521,2429.9,0.3],[1786549821,2429.9,0.3],[1786550121,2429.9,0.3],[1786550421,2429.8,0.3],[1786550721,2429.8,0.3],[1786551021,2429.8,0.3],[1786551322,2429.8,0.3],[1786551621,2429.8,0.3],[1786551922,2429.8,0.3],[1786552221,2429.8,0.3],[1786552521,2429.8,0.3],[1786552821,2429.8,0.3],[1786553121,2429.8,0.3],[1786553421,2429.8,0.3],[1786553722,2429.8,0.3],[1786554021,2429.8,0.3],[1786554322,2429.8,0.3],[1786554621,2429.8,0.3],[1786554921,2429.8,0.3],[1786555221,2429.8,0.3],[1786555521,2429.8,0.3],[1786555821,2429.8,0.3],[1786556121,2429.8,0.3],[1786556421,2429.8,0.3],[1786556721,2429.8,0.3],[1786557022,2429.8,0.3],[1786557321,2429.7,0.3],[1786557601,2429.7,0.3],[1786557921,2429.7,0.3],[1786558222,2429.7,0.3],[1786558522,2429.7,0.3],[1786558821,2429.7,0.3],[1786559121,2429.7,0.3],[1786559421,2429.7,0.3],[1786559721,2429.7,0.3],[1786560021,2429.7,0.3],[1786560321,2429.7,0.3],[1786560622,2429.7,0.3],[1786560922,2429.7,0.3],[1786561221,2429.7,0.3],[1786561521,2429.7,0.3],[1786561821,2429.7,0.3],[1786562121,2429.7,0.3],[1786562421,2429.7,0.3],[1786562721,2429.7,0.3],[1786563021,2429.8,0.3],[1786563321,2429.8,0.3],[1786563621,2429.8,0.3],[1786563922,2429.8,0.3],[1786564221,2429.8,0.3],[1786564521,2429.8,0.3],[1786564821,2429.8,0.3],[1786565121,2429.8,0.3],[1786565421,2429.8,0.3],[1786565721,2429.8,0.3],[1786566021,2429.8,0.3],[1786566321,2429.8,0.3],[1786566621,2429.8,0.3],[1786566921,2429.8,0.3],[1786567222,2429.8,0.3],[1786567521,2429.8,0.3],[1786567821,2429.8,0.3],[1786568121,2429.8,0.4],[1786568421,2429.8,0.4],[1786568721,2429.8,0.4],[1786569021,2429.8,0.4],[1786569321,2429.8,0.4],[1786569621,2429.8,0.4],[1786569921,2429.8,0.4],[1786570221,2429.8,0.4],[1786570522,2429.8,0.4],[1786570821,2429.8,0.4],[1786571121,2429.8,0.4],[1786571421,2429.8,0.4],[1786571721,2429.8,0.4],[1786572021,2429.8,0.4],[1786572322,2429.8,0.4],[1786572621,2429.8,0.4],[1786572921,2429.7,0.4],[1786573221,2429.7,0.4],[1786573521,2429.7,0.4],[1786573821,2429.7,0.4],[1786574121,2429.7,0.4],[1786574421,2429.7,0.4],[1786574721,2429.7,0.4],[1786575021,2429.7,0.4],[1786575321,2429.7,0.4],[1786575622,2429.7,0.4],[1786575921,2429.7,0.4],[1786576221,2429.7,0.4],[1786576521,2429.7,0.4],[1786576821,2429.7,0.4],[1786577121,2429.7,0.4],[1786577421,2429.7,0.4],[1786577721,2429.7,0.4],[1786578021,2429.7,0.4],[1786578321,2429.5,0.4],[1786578621,2429.5,0.4],[1786578921,2429.5,0.4],[1786579221,2429.5,0.4],[1786579521,2429.5,0.4],[1786579821,2429.5,0.4],[1786580101,2429.5,0.4],[1786580421,2429.5,0.4],[1786580721,2429.5,0.4],[1786581022,2429.5,0.4],[1786581321,2429.5,0.4],[1786581621,2429.5,0.4],[1786581921,2429.5,0.4],[1786582221,2429.5,0.4],[1786582521,2429.5,0.4],[1786582821,2429.5,0.4],[1786583121,2429.5,0.4],[1786583421,2429.5,0.4],[1786583721,2429.5,0.5],[1786584022,2429.5,0.5],[1786584321,2429.5,0.5],[1786584622,2429.5,0.5],[1786584921,2429.5,0.5],[1786585221,2429.5,0.5],[1786585521,2429.8,0.5],[1786585822,2429.8,0.5],[1786586121,2429.8,0.5],[1786586421,2429.8,0.5],[1786586721,2429.7,0.5],[1786587021,2429.7,0.5],[1786587321,2429.7,0.5],[1786587621,2186.7,0.5],[1786587921,2186.7,0.5],[1786588221,2186.7,0.5],[1786588521,2186.7,0.5],[1786588821,2429.7,0.5],[1786589121,2429.7,0.5],[1786589421,2429.7,0.5],[1786589721,2429.7,0.5],[1786590021,2429.7,0.5],[1786590321,2429.7,0.5],[1786590621,2429.7,0.5],[1786590921,2429.7,0.5],[1786591201,2429.7,0.5],[1786591521,2429.7,0.5],[1786591821,2429.7,0.5],[1786592121,2429.7,0.5],[1786592421,2429.7,0.5],[1786592721,2429.7,0.5],[1786593021,2429.7,0.5],[1786593321,2429.7,0.5],[1786593621,2429.7,0.5],[1786593921,2429.7,0.5],[1786594221,2429.7,0.5],[1786594521,2429.7,0.5],[1786594821,2429.7,0.5],[1786595121,2429.7,0.5],[1786595421,2429.7,0.5],[1786595721,2429.7,0.5],[1786596021,2429.7,0.5],[1786596321,2429.7,0.5],[1786596621,2429.7,0.5],[1786596921,2429.7,0.5],[1786597221,2429.7,0.5],[1786597521,2429.7,0.5],[1786597821,2429.7,0.5],[1786598121,2429.5,0.5],[1786598421,2429.5,0.5],[1786598721,2429.5,0.5],[1786599021,2429.5,0.5],[1786599321,2429.7,0.5],[1786599621,2429.7,0.5],[1786599921,2429.7,0.5],[1786600221,2429.7,0.5],[1786600521,2429.7,0.5],[1786600821,2429.7,0.5],[1786601121,2429.7,0.5],[1786601421,2429.7,0.5],[1786601721,2429.7,0.5],[1786602021,2429.8,0.5],[1786602321,2429.8,0.5],[1786602621,2429.8,0.5],[1786602921,2429.8,0.5],[1786603221,2429.8,0.5],[1786603521,2429.8,0.5],[1786603821,2429.8,0.5],[1786604121,2429.8,0.5],[1786604421,2429.8,0.5],[1786604721,2429.8,0.5],[1786605021,2429.8,1],[1786605321,2429.8,1],[1786605621,2429.8,1],[1786605922,2429.8,1],[1786606221,2429.8,1],[1786606521,2429.8,1],[1786606821,2429.8,1],[1786607121,2429.8,1],[1786607421,2429.8,1],[1786607721,2429.8,1],[1786608021,2429.8,1],[1786608321,2429.8,1],[1786608621,2429.8,1],[1786608921,2429.8,1],[1786609221,2429.8,1],[1786609521,2429.8,1],[1786609821,2429.8,1],[1786610121,2429.8,1],[1786610421,2429.8,1],[1786610721,2429.8,1],[1786611021,2429.8,1],[1786611321,2429.8,1],[1786611621,2429.8,1],[1786611921,2429.8,1],[1786612221,2429.8,1],[1786612521,2429.8,1],[1786612821,2429.8,1],[1786613121,2429.6,1],[1786613421,2429.5,1],[1786613721,2429.5,1],[1786614021,2429.5,1],[1786614321,2429.5,1],[1786614621,2429.5,1],[1786614921,2429.5,1],[1786615221,2429.6,0.5],[1786615521,2429.6,0.5],[1786615821,2429.6,0.5],[1786616121,2429.6,0.5],[1786616421,2429.6,0.5],[1786616722,2429.6,0.5],[1786617021,2429.6,0.5],[1786617321,2429.6,0.5],[1786617621,2429.6,0.5],[1786617921,2429.6,0.5],[1786618221,2429.6,0.5],[1786618521,2429.4,0.5],[1786618821,2429.4,0.5],[1786619122,2429.4,0.5],[1786619421,2429.4,0.5],[1786619721,2429.4,0.5],[1786620021,2429.4,0.5],[1786620321,2429.4,0.5],[1786620621,2429.4,0.5],[1786620921,2429.4,0.5],[1786621221,2429.4,0.5],[1786621522,2429.4,0.5],[1786621821,2429.4,0.5],[1786622121,2429.4,0.5],[1786622421,2429.4,0.5],[1786622721,2429.4,0.5],[1786623021,2429.4,0.5],[1786623321,2429.4,0.5],[1786623621,2429.4,0.5],[1786623921,2429.4,0.5],[1786624222,2429.4,0.5],[1786624522,2429.4,0.5],[1786624821,2429.4,0.5],[1786625122,2429.4,0.5],[1786625421,2429.4,0.5],[1786625721,2429.4,0.5],[1786626021,2429.4,0.5],[1786626321,2429.4,0.5],[1786626621,2429.4,0.5],[1786626921,2429.4,0.5],[1786627221,2429.4,0.5],[1786627522,2429.4,0.5],[1786627821,2429.4,0.5],[1786628121,2429.4,0.5],[1786628421,2429.4,0.5],[1786628721,2429.4,0.5],[1786629021,2429.4,0.5],[1786629322,2429.4,0.5],[1786629621,2429.4,0.5],[1786629921,2429.4,0.5],[1786630223,2429.4,0.5],[1786630521,2429.4,0.5],[1786630821,2429.4,0.5],[1786631121,2429.4,0.5],[1786631421,2429.4,0.5],[1786631721,2429.4,0.5],[1786632021,2429.4,0.5],[1786632321,2429.4,0.5],[1786632621,2429.4,0.5],[1786632901,2429.2,0.5],[1786633221,2429.2,0.5],[1786633521,2429.2,0.5],[1786633821,2429.2,0.5],[1786634121,2429.2,0.5],[1786634421,2429.2,0.5],[1786634721,2429.2,0.5],[1786635021,2429.2,0.5],[1786635321,2429.2,0.5],[1786635621,2429.2,0.5],[1786635921,2429.2,0.5],[1786636222,2429.2,0.5],[1786636522,2429.2,0.5],[1786636821,2429.2,0.5],[1786637121,2429.2,0.5],[1786637421,2429.2,0.5],[1786637722,2429.2,0.5],[1786638022,2429.2,0.5],[1786638321,2429.2,0.5],[1786638622,2429.2,0.5],[1786638921,2429.2,0.5],[1786639221,2429.2,0.5],[1786639521,2429.2,0.5],[1786639822,2429.2,0.5],[1786640121,2429.1,0.5],[1786640421,2429.1,0.5],[1786640722,2429.1,0.5],[1786641021,2429.1,0.5],[1786641321,2429.1,0.5],[1786641621,2429.1,0.5],[1786641921,2429.1,0.5],[1786642221,2429.1,0.5],[1786642522,2429.1,0.5],[1786642821,2429.1,0.5],[1786643121,2429.1,0.5],[1786643421,2429.1,0.5],[1786643721,2429,0.5],[1786644021,2429,0.5],[1786644321,2428.9,0.5],[1786644621,2428.9,0.5],[1786644921,2428.9,0.5],[1786645221,2429,0.5],[1786645521,2429,0.5],[1786645821,2429,0.5],[1786646121,2429,0.5],[1786646421,2429,0.5],[1786646722,2429,0.5],[1786647021,2429,0.5],[1786647321,2429,0.5],[1786647621,2429,0.5],[1786647921,2429,0.5],[1786648222,2429,0.5],[1786648522,2429,0.5],[1786648821,2429,0.5],[1786649122,2429,0.5],[1786649421,2429,0.5],[1786649721,2429,0.5],[1786650021,2429,0.5],[1786650321,2429,0.5],[1786650622,2429,0.5],[1786650921,2429,0.5],[1786651221,2429,0.5],[1786651521,2428.9,0.5],[1786651821,2428.9,0.5],[1786652121,2428.9,0.5],[1786652422,2428.9,0.5],[1786652721,2428.9,0.5],[1786653022,2428.9,0.5],[1786653322,2428.9,0.5],[1786653622,2428.9,0.5],[1786653921,2428.9,0.5],[1786654221,2428.9,0.5],[1786654521,2428.9,0.5],[1786654822,2428.9,0.5],[1786655121,2428.9,0.5],[1786655421,2428.8,0.5],[1786655721,2428.8,0.6],[1786656021,2428.8,0.6],[1786656321,2428.8,0.6],[1786656622,2428.8,0.6],[1786656921,2428.8,0.6],[1786657221,2428.8,0.6],[1786657521,2428.8,0.6],[1786657821,2428.8,0.6],[1786658121,2428.6,0.6],[1786658421,2428.6,0.6],[1786658721,2428.5,0.6],[1786659021,2428.5,0.6],[1786659321,2428.5,0.6],[1786659621,2428.5,0.6],[1786659921,2428.5,0.6],[1786660221,2428.4,0.6],[1786660521,2428.4,0.6],[1786660821,2427.8,0.6],[1786661121,2427.8,0.6],[1786661422,2427.8,0.6],[1786661721,2427.8,0.6],[1786662022,2427.8,0.6],[1786662321,2427.8,0.6],[1786662622,2427.8,0.6],[1786662921,2427.8,0.6],[1786663221,2427.5,0.6],[1786663521,2427.4,0.6],[1786663821,2427.4,0.6],[1786664121,2427.4,0.6],[1786664421,2427.4,0.6],[1786664721,2427.4,0.6],[1786665021,2427.4,0.6],[1786665321,2427.4,0.6],[1786665621,2427.4,0.6],[1786665921,2427.4,0.6],[1786666221,2427.4,0.6],[1786666521,2427.4,0.6],[1786666821,2427.4,0.6],[1786667121,2427.4,0.6],[1786667421,2427.4,0.6],[1786667721,2427.4,0.6],[1786668021,2427.4,0.6],[1786668321,2427.4,0.6],[1786668621,2427.4,0.6],[1786668921,2427.4,0.6],[1786669221,2427.4,0.6],[1786669521,2427.4,0.6],[1786669821,2427.4,0.6],[1786670121,2427.4,0.6],[1786670421,2427.4,0.6],[1786670721,2427.4,0.6],[1786671021,2427.4,0.6],[1786671321,2427.4,0.6],[1786671621,2427.4,0.6],[1786671921,2427.4,0.6],[1786672221,2427.4,0.6],[1786672521,2427.4,0.6],[1786672821,2427.4,0.6],[1786673121,2427.4,0.6],[1786673421,2427.4,0.6],[1786673721,2427.4,0.6],[1786674021,2427.4,0.6],[1786674322,2427.4,0.6],[1786674621,2427.4,0.6],[1786674921,2427.4,0.6],[1786675221,2427.4,0.6],[1786675521,2427.4,0.6],[1786675821,2427.4,0.7],[1786676121,2427.4,0.7],[1786676421,2427.4,0.7],[1786676721,2427.4,0.7],[1786677021,2427.4,0.7],[1786677321,2427.4,0.7],[1786677621,2427.4,0.7],[1786677921,2427.4,0.7],[1786678221,2427.4,0.7],[1786678521,2427.4,0.7],[1786678821,2427.4,0.7],[1786679121,2427.4,0.7],[1786679421,2427.4,0.7],[1786679721,2427.4,0.7],[1786680021,2427.4,0.7],[1786680322,2427.4,0.7],[1786680621,2427.4,0.7],[1786680921,2427.4,0.7],[1786681221,2427.4,0.7],[1786681522,2427.4,0.7],[1786681821,2427.4,0.7],[1786682122,2427.4,0.7],[1786682421,2427.4,0.7],[1786682722,2427.4,0.7],[1786683021,2427.4,0.7],[1786683321,2427.4,0.8],[1786683622,2427.4,0.8],[1786683921,2427.4,0.8],[1786684221,2427.4,0.8],[1786684521,2427.4,0.7],[1786684821,2427.4,0.7],[1786685122,2427.4,0.7],[1786685422,2427.4,0.7],[1786685721,2427.4,0.7],[1786686021,2427.4,0.7],[1786686321,2427.4,0.7],[1786686621,2427.4,0.7],[1786686921,2427.4,0.7],[1786687221,2427.4,0.7],[1786687521,2427.4,0.7],[1786687822,2427.4,0.7],[1786688122,2427.4,0.7],[1786688421,2427.4,0.7],[1786688721,2427.2,0.7],[1786689021,2427.2,0.7],[1786689322,2427.2,0.7],[1786689621,2427.2,0.7],[1786689921,2427.2,0.7],[1786690221,2427.2,0.7],[1786690521,2427.2,0.7],[1786690821,2427.2,0.7],[1786691121,2427.2,0.7],[1786691421,2427.2,0.7],[1786691721,2427.2,0.7],[1786692021,2427.2,0.7],[1786692321,2427.2,0.7],[1786692621,2427.2,0.7],[1786692921,2427.2,0.7],[1786693221,2427.2,0.7],[1786693521,2427.2,0.7],[1786693821,2427.2,0.7],[1786694122,2427.2,0.7],[1786694421,2427.2,0.7],[1786694721,2427.2,0.7],[1786695021,2427.2,0.7],[1786695321,2427.2,0.7],[1786695621,2427.2,0.7],[1786695921,2427.2,0.7],[1786696221,2427.2,0.7],[1786696521,2427.2,0.7],[1786696821,2427.2,0.7],[1786697121,2427.2,0.7],[1786697421,2427.2,0.7],[1786697721,2427.2,0.7],[1786698021,2427.2,0.7],[1786698321,2427.2,0.7],[1786698621,2427.2,0.7],[1786698921,2427.2,0.7],[1786699221,2427.2,0.7],[1786699521,2380.5,0.7],[1786699821,2380.5,0.7],[1786700121,2380.5,0.7],[1786700422,2380.5,0.7],[1786700721,2380.5,0.7],[1786701021,2380.5,0.7],[1786701322,2380.5,0.7],[1786701621,2380.5,0.7],[1786701921,2380.5,0.7],[1786702221,2380.5,0.7],[1786702522,2380.5,0.7],[1786702821,2380.5,0.7],[1786703121,2380.5,0.7],[1786703421,2380.5,0.7],[1786703721,2380.5,0.7],[1786704021,2380.5,0.7],[1786704321,2380.5,0.7],[1786704622,2380.5,0.7],[1786704922,2380.5,0.7],[1786705221,2380.5,0.7],[1786705522,2184.4,0.7],[1786705822,2184.4,0.7],[1786706122,2184.4,0.7],[1786706421,2184.4,0.7],[1786706721,2184.4,0.7],[1786707021,2184.4,0.7],[1786707321,2184.4,0.7],[1786707621,2184.4,0.7],[1786707922,2184.4,0.7],[1786708221,2184.4,0.7],[1786708521,2184.4,0.7],[1786708822,2184.4,0.7],[1786709121,2184.4,0.7],[1786709421,2184.4,0.7],[1786709721,2184.4,0.7],[1786710021,2184.4,0.7],[1786710321,2184.4,0.7],[1786710621,2184.4,0.7],[1786710921,2184.4,0.7],[1786711222,2184.4,0.8],[1786711521,2184.4,0.8],[1786711821,2184.4,0.8],[1786712121,2184.4,0.8],[1786712421,2184.4,0.8],[1786712722,2184.4,0.8],[1786713021,2184.4,0.8],[1786713321,2184.4,0.8],[1786713621,2184.4,0.8],[1786713921,2184.4,0.8],[1786714221,2184.4,0.8],[1786714522,2184.4,0.8],[1786714822,2184.4,0.8],[1786715121,2184.4,0.8],[1786715422,2184.4,0.8],[1786715722,2184.4,0.8],[1786716021,2184.4,0.8],[1786716321,2184.4,0.8],[1786716621,2184.4,0.8],[1786716922,2184.2,0.8],[1786717221,2184.2,0.8],[1786717521,2184.2,0.8],[1786717822,2184.2,0.8],[1786718121,2184.2,0.8],[1786718421,2184.2,0.8],[1786718721,2184.2,0.8],[1786719021,2184.2,0.8],[1786719322,2184.2,0.8],[1786719621,2184.2,0.8],[1786719921,2184.2,0.8],[1786720201,2184.2,0.8],[1786720501,2184.2,0.8],[1786720821,2184.2,0.8],[1786721121,2184.2,0.8],[1786721422,2184.2,0.7],[1786721721,2184.2,0.7],[1786722021,2184.2,0.7],[1786722321,2184.2,0.7],[1786722621,2184.2,0.7],[1786722922,2184.2,0.7],[1786723222,2184.2,0.7],[1786723522,2184.2,0.7],[1786723821,2184.2,0.7],[1786724121,2184.2,0.7],[1786724422,2184.2,0.7],[1786724722,2184.2,0.7],[1786725021,2184.2,0.7],[1786725322,2184.2,0.7],[1786725621,2184.2,0.7],[1786725921,2184.2,0.7],[1786726222,2184.2,0.7],[1786726522,2184.2,0.8],[1786726822,2184.2,0.8],[1786727121,2184.2,0.8],[1786727422,2184.2,0.8],[1786727722,2184.2,0.8],[1786728022,2184.2,0.8],[1786728322,2184.2,0.8],[1786728622,2184.2,0.8],[1786728922,2184.2,0.8],[1786729221,2184.2,0.8],[1786729522,2184.2,0.8],[1786729821,2184.2,0.8],[1786730121,2184.2,0.8],[1786730421,2184.2,0.8],[1786730721,2184.2,0.8],[1786731021,2184.2,0.8],[1786731321,2184.2,0.8],[1786731621,2184.2,0.8],[1786731921,2184.2,0.8],[1786732221,2184.2,0.8],[1786732521,2184.2,0.7],[1786732821,2184.2,0.7],[1786733121,2184.2,0.7],[1786733421,2184.2,0.7],[1786733721,2184.2,0.7],[1786734021,2184.2,0.7],[1786734321,2184.2,0.7],[1786734621,2184.2,0.7],[1786734921,2184.2,0.7],[1786735221,2184.2,0.7],[1786735521,2184.2,0.7],[1786735821,2184.2,0.7],[1786736121,2184.2,0.6],[1786736421,2184.2,0.6],[1786736721,2184.2,0.6],[1786737021,2184.2,0.6],[1786737322,2184.2,0.6],[1786737621,2184.2,0.6],[1786737921,2184.2,0.6],[1786738222,2184.2,0.6],[1786738521,2184.2,0.6],[1786738821,2184.2,0.6],[1786739121,2184.2,0.6],[1786739422,2184.2,0.6],[1786739722,2184.2,0.6],[1786740021,2184.2,0.5],[1786740321,2184.2,0.5],[1786740621,2184.2,0.5],[1786740921,2184.2,0.5],[1786741221,2184.2,0.5],[1786741521,2184.2,0.5],[1786741821,2184.2,0.5],[1786742121,2184.2,0.5],[1786742421,2184.2,0.5],[1786742721,2184.2,0.5],[1786743021,2184.2,0.5],[1786743321,2184.2,0.5],[1786743621,2184.2,0.5],[1786743921,2184.2,0.5],[1786744221,2184.2,0.5],[1786744521,2184.2,0.5],[1786744821,2184.2,0.5],[1786745121,2184.2,0.5],[1786745421,2184.2,0.5],[1786745721,2184.2,0.5],[1786746021,2183.9,0.5],[1786746321,2183.9,0.5],[1786746621,2183.9,0.5],[1786746921,2183.8,0.5],[1786747221,2183.8,0.5],[1786747521,2178.2,0.5],[1786747821,2178.2,0.5],[1786748122,2178.2,0.5],[1786748421,2178.2,0.5],[1786748721,2178.2,0.5],[1786749021,1768.9,0.5],[1786749321,728.2,0.6],[1786749621,727,0.4],[1786749921,727,0.4],[1786750221,727,0.4],[1786750521,727,0.4],[1786750821,727,0.4],[1786751121,727,0.4],[1786751421,727,0.4],[1786751721,728.2,0.3],[1786752021,728.2,0.3],[1786752321,728.2,0.3],[1786752621,617.2,0.3],[1786752921,617.2,0.3],[1786753221,617.2,0.3],[1786753521,1000,0.3],[1786753821,1000,0.3],[1786754121,1000,0.3],[1786754421,1000,0.3],[1786754721,1000,0.3],[1786755021,999,0.3],[1786755321,999,0.3],[1786755621,999,0.3],[1786755921,999,0.3],[1786756221,999,0.3],[1786756521,999,0.3],[1786756821,999,0.3],[1786757121,999,0.3],[1786757421,999,0.3],[1786757721,999,0.4],[1786758021,999,0.4],[1786758321,999,0.4],[1786758621,999,0.4],[1786758921,999,0.4],[1786759221,999,0.4],[1786759521,999,0.4],[1786759821,999,0.4],[1786760121,999,0.4],[1786760421,999,0.4],[1786760721,999,0.4],[1786761021,999,0.4],[1786761321,999,0.4],[1786761621,999,0.4],[1786761922,999,0.5],[1786762221,999,0.5],[1786762521,999,0.5],[1786762821,999,0.5],[1786763121,999,0.5],[1786763421,999,0.5],[1786763721,999,0.5],[1786764021,999,0.5],[1786764321,999,0.5],[1786764621,999,0.5],[1786764921,999,0.5],[1786765221,999,0.5],[1786765522,999,0.5],[1786765821,999,0.5],[1786766122,999,0.5],[1786766421,999,0.5],[1786766721,999,0.5],[1786767022,999,0.5],[1786767321,999,0.5],[1786767621,999,0.5],[1786767921,999,0.5],[1786768221,999,0.4],[1786768521,999,0.4],[1786768821,999,0.4],[1786769121,999,0.4],[1786769421,999,0.4],[1786769721,999,0.4],[1786770021,999,0.4],[1786770321,999,0.4],[1786770621,999,0.4],[1786770921,999,0.4],[1786771221,999,0.4],[1786771521,999,0.4],[1786771821,999,0.4],[1786772121,999,0.4],[1786772421,999,0.4],[1786772721,999,0.4],[1786773021,999,0.4],[1786773321,999,0.4],[1786773621,999,0.4],[1786773921,999,0.4],[1786774221,999,0.4],[1786774521,999,0.4],[1786774821,999,0.4],[1786775121,999,0.4],[1786775421,999,0.4],[1786775721,999,0.4],[1786776021,999,0.4],[1786776321,999,0.4],[1786776621,999,0.4],[1786776921,999,0.4],[1786777221,999,0.4],[1786777521,999,0.4],[1786777821,999,0.4],[1786778121,999,0.4],[1786778421,999,0.4],[1786778721,999,0.4],[1786779022,999,0.4],[1786779321,999,0.4],[1786779621,999,0.4],[1786779921,999,0.4],[1786780221,999,0.4],[1786780522,999,0.4],[1786780821,999,0.4],[1786781121,999,0.4],[1786781421,999,0.4],[1786781721,998.8,0.4],[1786782021,998.8,0.4],[1786782321,998.8,0.4],[1786782621,998.8,0.4],[1786782921,998.8,0.4],[1786783222,998.8,0.4],[1786783521,998.8,0.4],[1786783821,998.8,0.4],[1786784121,999,0.4],[1786784421,998.8,0.4],[1786784721,998.6,0.4],[1786785021,998.6,0.4],[1786785321,998.6,0.4],[1786785621,998.6,0.4],[1786785921,998.6,0.4],[1786786221,998.6,0.4],[1786786521,998.6,0.4],[1786786821,998.6,0.4],[1786787121,998.6,0.4],[1786787421,998.6,0.4],[1786787721,998.6,0.4],[1786788021,998.6,0.4],[1786788321,998.6,0.4],[1786788621,998.6,0.4],[1786788921,998.6,0.4],[1786789221,998.6,0.4],[1786789521,998.6,0.4],[1786789821,998.6,0.4],[1786790121,998.6,0.4],[1786790421,998.6,0.4],[1786790721,998.6,0.4],[1786791021,998.6,0.4],[1786791321,998.6,0.4],[1786791621,998.6,0.4],[1786791921,998.6,0.4],[1786792221,998.6,0.4],[1786792521,998.6,0.4],[1786792821,998.6,0.4],[1786793121,998.6,0.4],[1786793421,998.6,0.4],[1786793721,998.6,0.4],[1786794021,998.6,0.4],[1786794321,998.6,0.4],[1786794621,998.6,0.4],[1786794921,956.5,0.4],[1786795221,956.5,0.4],[1786795521,956.5,0.4],[1786795821,956.5,0.4],[1786796121,956.5,0.4],[1786796421,956.5,0.4],[1786796721,956.5,0.4],[1786797021,956.5,0.4],[1786797321,956.5,0.4],[1786797621,956.5,0.4],[1786797921,956.5,0.4],[1786798221,956.5,0.4],[1786798521,956.5,0.4],[1786798821,956.5,0.4],[1786799121,957.6,0.4],[1786799421,957.6,0.4],[1786799722,957.6,0.4],[1786800022,957.6,0.4],[1786800322,958.6,0.4],[1786800621,958.6,0.4],[1786800922,958.6,0.4],[1786801221,958.6,0.4],[1786801522,958.6,0.5],[1786801821,958.6,0.5],[1786802121,958.6,0.5],[1786802421,958.6,0.5],[1786802721,958.6,0.5],[1786803021,958.6,0.5],[1786803321,958.6,0.5],[1786803621,960.9,0.5],[1786803921,960.9,0.5],[1786804221,960.9,0.5],[1786804521,960.9,0.5],[1786804821,960.9,0.5],[1786805121,960.9,0.5],[1786805421,960.9,0.5],[1786805722,960.9,0.5],[1786806021,960.9,0.5],[1786806321,960.9,0.5],[1786806621,960.9,0.5],[1786806921,960.9,0.5],[1786807221,960.9,0.5],[1786807521,960.9,0.5],[1786807821,960.9,0.5],[1786808121,960.9,0.5],[1786808421,960.9,0.5],[1786808721,960.9,0.5],[1786809021,960.9,0.5],[1786809321,959.7,0.5],[1786809622,959.7,0.5],[1786809921,959.7,0.5],[1786810221,959.7,0.5],[1786810521,959.7,0.5],[1786810821,958.6,0.5],[1786811121,958.6,0.5],[1786811421,958.6,0.5],[1786811721,958.6,0.5],[1786812021,958.6,0.5],[1786812322,959.7,0.5],[1786812621,959.7,0.5],[1786812923,959.7,0.5],[1786813221,959.7,0.5],[1786813521,959.7,0.5],[1786813821,959.7,0.5],[1786814121,959.7,0.5],[1786814421,959.7,0.5],[1786814721,960.9,0.5],[1786815021,962.1,0.5],[1786815321,898.7,0.5],[1786815621,898.7,0.5],[1786815921,898.6,0.5],[1786816221,898.6,0.5],[1786816521,880,0.5],[1786816821,880,0.5],[1786817121,880,0.5],[1786817421,880,0.5],[1786817721,880,0.5],[1786818021,880,0.5],[1786818321,880,0.5],[1786818621,880,0.5],[1786818921,880,0.5],[1786819221,880,0.5],[1786819521,880,0.5],[1786819821,880,0.5],[1786820121,880,0.5],[1786820421,880,0.6],[1786820721,880,0.6],[1786821021,880,0.6],[1786821321,882.5,0.6],[1786821621,885.3,0.6],[1786821921,885.3,0.6],[1786822221,885.3,0.6],[1786822521,885.3,0.6],[1786822821,885.3,0.6],[1786823121,863.1,0.5],[1786823421,863.1,0.5],[1786823721,863.1,0.5],[1786824001,826,0.6],[1786824322,808.6,0.6],[1786824621,808.4,0.6],[1786824921,808.4,0.6],[1786825222,808.4,0.6],[1786825521,808.4,0.6],[1786825821,808.4,0.6],[1786826121,808.4,0.6],[1786826421,808.4,41],[1786826721,807.7,41],[1786827021,807.7,41],[1786827321,807.7,41],[1786827621,807.7,41],[1786827921,807.7,41],[1786828221,807.7,41],[1786828521,807.7,41],[1786828821,807.7,41],[1786829121,807.7,41],[1786829421,807.7,41],[1786829721,807.6,41],[1786830021,807.6,41],[1786830301,807.6,41],[1786830621,807.6,41],[1786830921,807.6,41],[1786831221,807.6,41],[1786831521,807.6,41],[1786831821,807.6,41],[1786832121,807.6,41],[1786832421,807.6,41],[1786832721,807.6,41],[1786833022,807.6,41],[1786833321,807.6,41],[1786833621,807.6,41],[1786833921,807.6,41],[1786834221,807.6,41],[1786834521,807.6,41],[1786834822,807.6,41],[1786835121,807.6,41],[1786835421,807.6,41],[1786835721,807.6,41],[1786836021,807.6,41],[1786836321,807.6,41],[1786836621,807.6,41],[1786836921,807.6,41],[1786837221,807.6,41],[1786837521,807.6,41],[1786837821,807.6,41],[1786838121,807.6,41],[1786838421,807.6,41],[1786838721,802.1,41],[1786839021,807.6,41],[1786839321,807.6,41],[1786839621,807.6,41],[1786839921,807.6,41],[1786840221,807.6,41],[1786840521,807.6,41],[1786840821,807.6,41],[1786841121,807.6,41],[1786841421,807.6,41],[1786841721,807.6,41],[1786842021,807.6,41],[1786842322,807.6,41],[1786842621,807.6,41],[1786842921,807.6,41],[1786843221,807.6,41],[1786843521,807.6,41],[1786843822,807.6,41],[1786844121,807.6,41],[1786844421,807.6,41],[1786844721,807.6,41],[1786845021,807.6,41],[1786845321,807.6,41],[1786845621,807.6,41],[1786845921,807.6,41],[1786846221,807.6,41],[1786846521,807.6,41],[1786846821,697.3,41],[1786847121,697.3,41],[1786847421,697.3,41],[1786847721,697.3,41],[1786848021,697.3,41],[1786848321,634,41],[1786848621,634,41],[1786848921,634,41],[1786849221,634,41],[1786849521,634,41],[1786849821,634,41],[1786850121,634,41],[1786850421,634,41],[1786850721,634,41],[1786851022,634,41],[1786851321,634,41],[1786851621,493.3,0.5],[1786851921,493.3,0.5],[1786852221,493.3,25.1],[1786852521,493.3,25.1],[1786852821,493.3,25.1],[1786853121,493.3,25.1],[1786853421,493.3,25.1],[1786853721,493.3,25.1],[1786854021,493.3,25.1],[1786854321,493.3,25.1],[1786854621,493.3,25.1],[1786854921,518,25.1],[1786855221,518,25.1],[1786855521,518,25.1],[1786855821,518,25.1],[1786856121,493.2,25.1],[1786856421,493.2,25.1],[1786856721,493.2,25.1],[1786857021,493.2,25.1],[1786857321,493.2,25.1],[1786857621,493.2,25.1],[1786857922,493.2,25.1],[1786858221,493.2,25.1],[1786858522,493.2,25.1],[1786858822,493.2,25.1],[1786859122,493.2,25.1],[1786859421,493.2,25.1],[1786859721,493.2,25.1],[1786860021,493.2,25.1],[1786860321,493.2,25.1],[1786860621,493.2,25.1],[1786860921,493.2,25.1],[1786861221,493.2,25.1],[1786861521,493.2,25.1],[1786861821,493.2,25.1],[1786862121,493.2,25.1],[1786862421,493.2,25.1],[1786862721,493.2,25.1],[1786863021,493.2,25.1],[1786863321,493.2,25.1],[1786863621,493.2,25.1],[1786863921,493.2,25.1],[1786864222,493.2,25.1],[1786864521,493.2,25.1],[1786864821,493.2,25.1],[1786865121,493.2,25.1],[1786865421,493.2,25.1],[1786865721,493.2,25.1],[1786866021,493.2,25.1],[1786866321,493.2,25.1],[1786866621,493.2,25.1],[1786866921,493.2,25.1],[1786867222,493.2,25.1],[1786867521,493.2,25.1],[1786867821,488.1,25.1],[1786868121,488.1,25.1],[1786868421,488.1,25.1],[1786868721,488.1,25.1],[1786869021,488.1,25.1],[1786869321,488.1,25.1],[1786869621,488.1,25.1],[1786869921,488.1,25.1],[1786870221,488.1,25.1],[1786870521,488.1,25.1],[1786870821,488.1,25.1],[1786871121,488.1,25.1],[1786871421,488.1,25.1],[1786871721,488.1,25.1],[1786872021,488.1,25.1],[1786872321,488.1,25.1],[1786872621,488.1,25.1],[1786872921,488.1,25.1],[1786873221,488.1,25.1],[1786873521,488.1,25.1],[1786873821,488.1,25.1],[1786874121,488.1,25.1],[1786874421,488.1,25.1],[1786874721,488.1,25.1],[1786875021,488.1,25.1],[1786875321,488.1,25.1],[1786875621,488.1,25.1],[1786875921,488.1,25.1],[1786876221,488.1,25.1],[1786876521,488.1,25.1],[1786876821,488.1,25.1],[1786877121,488.1,25.1],[1786877422,488.1,25.1],[1786877721,488.1,25.1],[1786878021,488.1,25.1],[1786878321,487.9,25.1],[1786878621,487.9,25.1],[1786878921,487.9,25.1],[1786879221,487.9,25.1],[1786879521,487.9,25.1],[1786879821,487.9,25.1],[1786880121,446,25.1],[1786880421,446,25.1],[1786880721,446,25.1],[1786881021,446,25.1],[1786881321,446,25.1],[1786881621,446,25.1],[1786881921,446,25.1],[1786882221,446,25.1],[1786882522,446,25.1],[1786882821,446,25.1],[1786883121,446,25.1],[1786883421,446,25.1],[1786883721,446,25.1],[1786884021,446,25.1],[1786884321,446,25.1],[1786884621,446,25.1],[1786884921,446,25.1],[1786885221,446,25.1],[1786885521,446,25.1],[1786885821,446,25.1],[1786886121,446,25.1],[1786886421,446,25.1],[1786886721,446,25.1],[1786887021,446,25.1],[1786887321,446,25.1],[1786887621,446,25.1],[1786887921,446,25.1],[1786888221,445.6,46.1],[1786888521,445.6,46.1],[1786888821,445.6,46.1],[1786889121,445.6,46.1],[1786889421,445.6,46.1],[1786889722,445.6,46.1],[1786890001,445.6,46.1],[1786890322,445.6,46.1],[1786890621,445.5,46.1],[1786890921,445.5,46.1],[1786891221,445.5,46.1],[1786891521,445.5,46.1],[1786891822,445.4,46.1],[1786892121,445.4,46.1],[1786892421,445.4,46.1],[1786892721,445.4,46.1],[1786893022,445.4,46.1],[1786893322,445.4,46.1],[1786893622,445.4,46.1],[1786893921,445.4,46.1],[1786894221,445.4,46.1],[1786894521,445.4,46.1],[1786894821,445.4,46.1],[1786895121,445.4,46.1],[1786895421,445.4,46.1],[1786895721,445.4,46.1],[1786896022,445.4,46.1],[1786896321,445.4,46.1],[1786896621,445.4,46.1],[1786896921,445.4,46.1],[1786897221,445.4,46.1],[1786897521,445.4,46.1],[1786897821,445.4,46.1],[1786898121,445.4,46.1],[1786898421,445.4,46.1],[1786898721,445.4,46.1],[1786899021,445.4,46.1],[1786899321,445.4,46.1],[1786899621,445.4,46.1],[1786899922,445.1,46.1],[1786900221,445.1,46.1],[1786900521,445.1,46.1],[1786900821,445.1,46.1],[1786901121,445.1,46.1],[1786901421,445.1,46.1],[1786901721,445.1,46.1],[1786902021,445.1,46.1],[1786902321,445.1,46.1],[1786902621,445.1,46.1],[1786902921,445.1,46.1],[1786903221,445.1,46.1],[1786903521,445.1,46.1],[1786903821,445.1,46.1],[1786904121,445.1,46.1],[1786904421,445.1,46.1],[1786904721,445.1,46.1],[1786905021,445.1,46.1],[1786905321,445.1,46.1],[1786905621,445.1,46.1],[1786905921,445.1,46.1],[1786906221,445.1,46.1],[1786906521,445.1,46.1],[1786906821,445.1,46.1],[1786907121,445.1,46.1],[1786907421,445.1,46.1],[1786907721,445.1,46.1],[1786908021,445.1,46.1],[1786908321,445.1,46.1],[1786908621,295,46.1],[1786908921,295,46.1],[1786909221,295,46.1],[1786909521,281.3,46.1],[1786909822,281.3,46.1],[1786910121,281.3,46.1],[1786910421,281.3,46.1],[1786910721,281.3,46.1],[1786911021,281.3,46.1],[1786911321,281.3,46.1],[1786911622,281.3,46.1],[1786911922,281.3,46.1],[1786912221,281.3,46.1],[1786912521,281.2,46.1],[1786912821,281.2,46.1],[1786913121,281.2,46.1],[1786913421,281.2,46.1],[1786913721,281.2,46.1],[1786914021,281.2,46.1],[1786914321,281.2,46.1],[1786914621,281.2,46.1],[1786914921,281.2,46.1],[1786915221,281.2,46.1],[1786915521,281.2,46.1],[1786915821,281.2,46.1],[1786916122,281.2,46.1],[1786916421,281.2,46.1],[1786916721,281.2,46.1],[1786917021,281.2,46.1],[1786917321,281.2,46.1],[1786917621,281.2,46.1],[1786917921,281.2,46.1],[1786918221,281.2,46.1],[1786918521,281.2,46.1],[1786918821,281.2,46.1],[1786919121,281.2,46.1],[1786919421,281.2,46.1],[1786919721,281.2,46.1],[1786920021,281.2,46.1],[1786920321,281.2,46.1],[1786920621,281.2,46.1],[1786920922,281.2,46.1],[1786921221,281.2,46.1],[1786921521,281.2,46.1],[1786921821,281.2,46.1],[1786922121,281.2,46.1],[1786922422,281.2,46.1],[1786922721,281.2,46.1],[1786923021,281.1,46.1],[1786923321,281.1,46.1],[1786923621,281.1,46.1],[1786923921,281.1,46.1],[1786924222,281.1,46.1],[1786924521,281.1,46.1],[1786924821,281.1,46.1],[1786925121,281.1,46.1],[1786925421,281.1,46.1],[1786925721,281.1,46.1],[1786926021,281.1,46.1],[1786926321,281.1,46.1],[1786926621,281.1,46.1],[1786926921,281.1,46.1],[1786927221,281.1,46.1],[1786927521,281.1,46.1],[1786927821,281.1,46.1],[1786928121,281.1,46.1],[1786928421,281.1,46.1],[1786928721,281.1,46.1],[1786929021,279,46.1],[1786929321,279,46.1],[1786929621,279,46.1],[1786929921,279.8,46.1],[1786930221,279.8,46.1],[1786930521,279.8,46.1],[1786930821,279.8,46.1],[1786931122,279.8,46.1],[1786931421,279.8,46.1],[1786931721,279.8,46.1],[1786932021,279.8,46.1],[1786932321,279.8,46.1],[1786932621,279.8,46.1],[1786932921,281.1,46.1],[1786933221,281.1,46.1],[1786933521,281.1,46.1],[1786933821,281.1,46.1],[1786934121,281.1,46.1],[1786934421,281.1,46.1],[1786934722,281.1,46.1],[1786935021,281.1,46.1],[1786935322,281.1,46.1],[1786935622,281.1,46.1],[1786935921,281.1,46.1],[1786936221,281.1,46.1],[1786936521,281.1,46.1],[1786936821,281.1,46.1],[1786937121,281.1,46.1],[1786937421,281.1,46.1],[1786937721,281.1,46.1],[1786938021,281.1,46.1],[1786938322,281.1,46.1],[1786938621,281.1,46.1],[1786938921,281.1,46.1],[1786939221,281.1,46.1],[1786939521,281.1,46.1],[1786939821,281.1,46.1],[1786940121,281.1,46.1],[1786940421,281.1,46.1],[1786940721,281.1,46.1],[1786941021,281.1,46.1],[1786941322,281.1,46.1],[1786941621,281.1,46.1],[1786941921,281.1,46.1],[1786942221,281.1,46.1],[1786942521,281.1,46.1],[1786942821,281.1,46.1],[1786943121,281.1,46.1],[1786943421,281.1,46.1],[1786943721,281.1,46.1],[1786944022,281.1,46.1],[1786944321,281.1,46.1],[1786944621,281.1,46.1],[1786944921,281.1,46.1],[1786945221,281.1,46.1],[1786945521,281.1,46.1],[1786945821,281.1,46.1],[1786946121,281.1,46.1],[1786946421,281.1,46.1],[1786946721,281.1,46.1],[1786947021,281.1,46.1],[1786947321,281.1,46.1],[1786947621,281,46.1],[1786947921,281.1,46.1],[1786948221,281.1,46.1],[1786948521,281.1,46.1],[1786948821,281.1,46.1],[1786949121,281.1,46.1],[1786949421,281.1,46.1],[1786949721,281.1,46.1],[1786950021,281.1,46.1],[1786950321,281.1,46.1],[1786950621,281.1,46.1],[1786950921,281.1,46.1],[1786951221,281.1,46.1],[1786951521,281.1,46.1],[1786951821,281.1,46.1],[1786952121,281.1,46.1],[1786952421,281.1,46.1],[1786952721,281.1,46.1],[1786953022,281.1,46.1],[1786953321,281.1,46.1],[1786953621,281.1,46.1],[1786953921,281.1,46.1],[1786954221,281.1,46.1],[1786954521,281.1,46.1],[1786954822,281.1,46.1],[1786955121,281.1,46.1],[1786955421,281.1,46.1],[1786955721,281.1,46.1],[1786956021,281.1,46.1],[1786956321,281.1,46.1],[1786956621,281.1,46.1],[1786956921,281,46.1],[1786957221,281,46.1],[1786957521,281,46.1],[1786957821,281,46.1],[1786958121,281,46.1],[1786958421,281,46.1],[1786958721,281,46.1],[1786959021,281,46.1],[1786959322,281,46.1],[1786959621,281,46.1],[1786959921,281,46.1],[1786960221,281,46.1],[1786960521,281,46.1],[1786960821,281,46.1],[1786961121,281,46.1],[1786961421,281,46.1],[1786961721,281,46.1],[1786962021,281,46.1],[1786962321,281,46.1],[1786962621,281,46.1],[1786962921,281,46.1],[1786963221,281,46.1],[1786963521,281,46.1],[1786963821,281,46.1],[1786964121,281,46.1],[1786964421,281,46.1],[1786964721,281,46.1],[1786965022,281,46.1],[1786965321,281,46.1],[1786965622,281,46.1],[1786965921,281,46.1],[1786966221,281.1,46.1],[1786966521,281.1,46.1],[1786966821,281.1,46.1],[1786967121,281.1,46.1],[1786967421,281.1,46.1],[1786967721,281.1,46.1],[1786968021,281.1,46.1],[1786968321,281.1,46.1],[1786968621,281.1,46.1],[1786968921,281.1,46.1],[1786969221,281.1,46.1],[1786969521,281.1,46.1],[1786969821,281.1,46.1],[1786970121,281.1,46.1],[1786970421,281.1,46.1],[1786970721,281.1,46.1],[1786971021,281.1,46.1],[1786971321,281.1,46.1],[1786971621,281.1,46.1],[1786971921,281,46.1],[1786972221,281,46.1],[1786972521,281,46.1],[1786972821,281,46.1],[1786973121,281,46.1],[1786973421,281,46.1],[1786973721,281,46.1],[1786974021,281,46.1],[1786974321,281,46.1],[1786974621,281,46.1],[1786974921,281,46.1],[1786975221,281,46.1],[1786975521,281,46.1],[1786975821,281,46.1],[1786976121,281,46.1],[1786976422,281,46.1],[1786976722,281,46.1],[1786977021,281,46.1],[1786977322,281,46.1],[1786977621,281,46.1],[1786977922,281,46.1],[1786978222,281,46.1],[1786978521,281,46.1],[1786978821,281,46.1],[1786979121,281,46.1],[1786979421,281,46.1],[1786979721,281,46.1],[1786980021,281,46.1],[1786980321,281,46.1],[1786980621,281,46.1],[1786980921,281,46.1],[1786981221,281,46.1],[1786981521,281,46.1],[1786981821,281,46.1],[1786982121,281,46.1],[1786982421,281,46.1],[1786982721,281,46.1],[1786983021,281,46.1],[1786983321,281,46.1],[1786983621,281,46.1],[1786983921,281,46.1],[1786984221,281,46.1],[1786984521,281,46.1],[1786984821,281,46.1],[1786985122,281,46.1],[1786985421,281,46.1],[1786985721,281,46.1],[1786986021,281,46.1],[1786986322,281,46.1],[1786986621,281,46.1],[1786986921,281,46.1],[1786987221,281,46.1],[1786987521,281,46.1],[1786987821,281,46.1],[1786988121,281,46.1],[1786988421,281,46.1],[1786988721,281,46.1],[1786989021,281,46.1],[1786989301,281,46.1],[1786989622,281,46.1],[1786989921,281,46.1],[1786990222,281,46.1],[1786990521,281,46.1],[1786990822,281,46.1],[1786991121,281,46.1],[1786991421,281,46.1],[1786991721,281,46.1],[1786992021,281,46.1],[1786992321,281,46.1],[1786992621,281,46.1],[1786992922,281,46.1],[1786993222,281,46.1],[1786993521,281,46.1],[1786993822,281,46.1],[1786994121,281,46.1],[1786994421,281,46.1],[1786994721,281,46.1],[1786995021,281,46.1],[1786995321,281,46.1],[1786995621,281,46.1],[1786995921,281,46.1],[1786996221,281,46.1],[1786996521,281,46.1],[1786996821,281,46.1],[1786997121,281,46.1],[1786997421,281,46.1],[1786997721,281,46.1],[1786998021,281,46.1],[1786998321,281,46.1],[1786998621,281,46.1],[1786998921,281,46.1],[1786999221,281,46.1],[1786999521,281,46.1],[1786999822,281,46.1],[1787000122,281,46.1],[1787000421,281,46.1],[1787000721,281,46.1],[1787001021,281,46.1],[1787001321,281,46.1],[1787001621,280.8,46.1],[1787001921,280.8,46.1],[1787002221,280.8,46.1],[1787002521,280.8,46.1],[1787002821,280.8,46.1],[1787003121,280.8,46.1],[1787003421,280.8,46.1],[1787003721,280.8,46.1],[1787004021,280.8,46.1],[1787004321,280.8,46.1],[1787004621,280.8,46.1],[1787004922,280.8,46.1],[1787005221,280.8,46.1],[1787005521,280.8,46.1],[1787005821,280.8,46.1],[1787006121,280.8,46.1],[1787006421,280.8,46.1],[1787006721,280.8,46.1],[1787007021,280.8,46.1],[1787007321,280.8,46.1],[1787007621,280.8,46.1],[1787007921,280.8,46.1],[1787008221,280.8,46.1],[1787008521,280.8,46.1],[1787008821,280.8,46.1],[1787009121,280.8,46.1],[1787009422,280.8,46.1],[1787009721,280.8,46.1],[1787010021,280.8,46.1],[1787010321,280.8,46.1],[1787010621,280.8,46.1],[1787010921,280.8,46.1],[1787011221,280.8,46.1],[1787011521,280.8,46.1],[1787011821,280.8,46.1],[1787012121,280.8,46.1],[1787012421,280.8,46.1],[1787012721,280.3,46.1],[1787013021,280,46.1],[1787013322,280,46.1],[1787013621,280,46.1],[1787013921,280,46.1],[1787014221,279.9,46.1],[1787014522,279.9,46.1],[1787014821,279.9,46.1],[1787015121,279.9,46.1],[1787015421,279.9,46.1],[1787015721,279.9,46.1],[1787016021,279.9,46.1],[1787016321,279.9,46.1],[1787016621,279.9,46.1],[1787016921,279.9,46.1],[1787017221,279.9,46.1],[1787017521,279.9,46.1],[1787017821,279.9,46.1],[1787018121,279.9,46.1],[1787018421,279.9,46.1],[1787018721,279.9,46.1],[1787019021,279.9,46.1],[1787019321,279.9,46.1],[1787019621,279.9,46.1],[1787019921,279.9,46.1],[1787020221,279.9,46.1],[1787020521,279.9,46.1],[1787020821,279.9,46.1],[1787021121,279.9,46.1],[1787021421,279.9,46.1],[1787021721,279.9,46.1],[1787022021,279.9,46.1],[1787022321,279.9,46.1],[1787022621,279.9,46.1],[1787022921,279.9,46.1],[1787023221,279.9,46.1],[1787023521,279.9,46.1],[1787023821,279.9,46.1],[1787024121,279.9,46.1],[1787024422,279.9,46.1],[1787024721,279.9,46.1],[1787025021,279.9,28.1],[1787025322,279.9,28.1],[1787025621,279.9,28.1],[1787025921,279.9,28.1],[1787026221,279.9,28.1],[1787026521,279.9,28.1],[1787026821,279.9,28.1],[1787027121,279.9,28.1],[1787027421,279.9,28.1],[1787027722,279.9,28.1],[1787028021,279.9,28.1],[1787028321,279.9,28.1],[1787028621,279.9,28],[1787028921,279.9,28],[1787029221,279.9,28],[1787029521,279.9,28],[1787029821,279.9,28],[1787030121,279.9,28],[1787030421,280,28],[1787030721,280,28],[1787031021,280,28],[1787031321,280,28],[1787031621,280,28],[1787031921,280,28],[1787032222,280,28],[1787032521,280,28],[1787032821,280,28],[1787033121,280,28],[1787033421,280,28],[1787033721,280,28],[1787034021,280,28],[1787034322,280,28],[1787034621,280,28],[1787034922,280,28],[1787035221,280,28],[1787035521,280,28],[1787035821,280,28],[1787036121,280,27.3],[1787036421,280,27.2],[1787036721,280,27.2],[1787037021,280,26.3],[1787037321,280,26.3],[1787037621,280,26.3],[1787037921,280,26.3],[1787038221,280,26.3],[1787038521,280,26.3],[1787038821,280,26.3],[1787039121,280,26.3],[1787039421,280,26.3],[1787039721,280,26.3],[1787040021,279.9,26.3],[1787040321,279.9,26.3],[1787040621,279.9,26.3],[1787040921,279.9,26.3],[1787041221,279.9,26.3],[1787041521,279.9,26.3],[1787041821,279.9,26.2],[1787042121,279.9,26.2],[1787042421,279.9,26.2],[1787042721,279.9,26.2],[1787043021,279.9,26.2],[1787043321,279.9,26.2],[1787043621,279.9,26.2],[1787043921,279.9,26.2],[1787044221,279.9,26.2],[1787044521,279.9,26.2],[1787044821,279.9,26.2],[1787045121,279.9,26.2],[1787045421,279.9,26.2],[1787045721,279.9,26.2],[1787046021,279.9,26.2],[1787046321,279.9,26.2],[1787046621,279.9,26.2],[1787046921,279.9,26],[1787047221,279.9,26],[1787047521,279.9,26],[1787047821,279.9,26],[1787048121,279.9,26],[1787048421,279.9,26],[1787048721,279.9,26],[1787049021,279.9,26],[1787049321,279.9,26],[1787049621,279.9,26],[1787049921,279.9,25.9],[1787050221,279.9,25.9],[1787050521,279.9,25.9],[1787050821,279.9,25.9],[1787051121,279.9,25.8],[1787051421,279.9,25.8],[1787051721,279.9,25.8],[1787052021,279.9,25.8],[1787052321,279.9,25.8],[1787052621,279.9,25.8],[1787052921,279.9,25.8],[1787053221,279.9,25.8],[1787053521,279.9,25.8],[1787053821,279.9,25.8],[1787054121,279.9,25.8],[1787054421,279.9,25.8],[1787054722,279.9,25.7],[1787055021,279.9,25.6],[1787055321,279.9,25.5],[1787055622,279.9,25.3],[1787055921,279.9,25.3],[1787056221,279.9,25.3],[1787056522,279.9,25.3],[1787056821,279.9,25.3],[1787057121,279.9,25.3],[1787057422,279.9,25.3],[1787057722,279.9,25.3],[1787058021,279.9,25.3],[1787058321,279.9,25.3],[1787058621,279.9,25.3],[1787058921,279.9,25.3],[1787059221,279.8,25.3],[1787059522,279.8,25.3],[1787059821,279.8,25.3],[1787060122,279.8,25.3],[1787060422,279.8,25.3],[1787060721,279.8,25.3],[1787061021,279.8,25.3],[1787061322,279.8,25.3],[1787061621,279.8,25.3],[1787061921,279.8,25.3],[1787062221,279.8,25.3],[1787062521,279.8,25.3],[1787062821,279.8,25.3],[1787063122,279.8,25.3],[1787063421,279.8,25.3],[1787063721,279.8,25.3],[1787064021,279.8,25.3],[1787064321,279.8,25.3],[1787064621,279.8,25.3],[1787064921,279.8,25.3],[1787065221,279.8,25.3],[1787065521,279.8,25.3],[1787065822,279.8,25.3],[1787066122,279.8,25.3],[1787066421,279.8,25.3],[1787066721,279.8,25.3],[1787067021,279.8,25.2],[1787067321,279.8,25.2],[1787067621,279.8,25.1],[1787067921,279.7,25.1],[1787068222,279.7,25.1],[1787068521,279.7,25.1],[1787068821,279.7,25.1],[1787069121,279.7,25.1],[1787069421,279.7,25.1],[1787069721,279.7,25.1],[1787070022,279.7,25.1],[1787070321,279.7,25.1],[1787070621,279.7,25.1],[1787070922,279.7,25.1],[1787071221,279.7,25.1],[1787071521,279.7,25.1],[1787071821,279.7,25.1],[1787072121,279.7,25.1],[1787072421,279.7,25.1],[1787072721,279.7,25.1],[1787073021,279.7,25.1],[1787073321,279.7,25.1],[1787073621,279.7,25.1],[1787073922,279.7,25.1],[1787074201,279.7,25.1],[1787074521,279.7,25.1],[1787074821,279.7,25.1],[1787075121,279.7,25.1],[1787075421,279.7,25.1],[1787075722,279.7,25.1],[1787076022,279.7,25.1],[1787076321,279.7,25.1],[1787076621,279.7,25.1],[1787076921,279.7,25.1],[1787077221,279.7,25.1],[1787077522,279.7,25.1],[1787077821,279.7,25.1],[1787078121,279.7,25.1],[1787078421,279.7,25.1],[1787078721,279.6,25.1],[1787079021,279.6,25.1],[1787079322,279.6,25.1],[1787079622,279.6,25.1],[1787079921,279.6,25.1],[1787080221,279.6,25.1],[1787080521,279.6,25.1],[1787080821,279.6,25.1],[1787081121,279.6,25.1],[1787081421,279.6,25.1],[1787081721,279.6,25.1],[1787082021,279.6,25.1],[1787082321,279.6,25.1],[1787082621,279.6,25.1],[1787082921,279.6,25.1],[1787083221,279.6,25.1],[1787083521,279.7,25.1],[1787083821,279.7,25.1],[1787084121,279.7,25.1],[1787084421,279.7,25.1],[1787084722,279.7,25.1],[1787085021,279.7,25.1],[1787085321,279.7,25.1],[1787085621,279.7,25.1],[1787085921,279.7,25.1],[1787086221,279.7,25.1],[1787086521,279.7,25.1],[1787086821,279.7,25.1],[1787087121,279.7,25.1],[1787087422,279.7,25.1],[1787087721,279.7,25.1],[1787088021,279.7,25.1],[1787088321,279.7,25.1],[1787088621,279.7,25.1],[1787088921,279.7,25.1],[1787089201,279.7,25.1],[1787089521,279.7,25.1],[1787089821,279.7,25.1],[1787090121,279.7,25.1],[1787090421,279.7,25.1],[1787090721,279.7,25.1],[1787091021,279.8,25.1],[1787091321,279.8,25.1],[1787091621,279.8,25.1],[1787091921,279.8,25.1],[1787092221,279.8,25.1],[1787092521,279.8,25.1],[1787092821,279.8,25.1],[1787093122,279.8,25.1],[1787093421,279.8,25.1],[1787093723,280.4,25.1],[1787094021,163.7,25.1],[1787094321,163.7,25.1],[1787094621,163.7,25.1],[1787094921,163.7,25.1],[1787095221,163.7,25.1],[1787095521,163.7,25.1],[1787095821,163.7,25.1],[1787096121,163.7,25.1],[1787096422,163.7,25.1],[1787096722,163.7,25.1],[1787097021,163.7,25.1],[1787097321,163.7,25.1],[1787097621,163.7,25.1],[1787097921,163.7,25.1],[1787098221,163.7,25.1],[1787098521,163.7,25.1],[1787098821,163.7,25.1],[1787099121,163.7,25.1],[1787099421,163.7,25.1],[1787099722,163.7,25.1],[1787100021,163.7,25.1],[1787100321,163.7,25.1],[1787100621,163.7,25.1],[1787100921,163.7,25.1],[1787101221,163.7,25.1],[1787101521,163.7,25.1],[1787101821,163.7,25.1],[1787102126,155.9,25.1],[1787102406,155.9,25.1],[1787102706,155.9,25.1],[1787103006,155.9,25.1],[1787103306,155.9,25.1],[1787103606,155.9,25.1],[1787103906,155.9,25.1],[1787104206,155.9,25.1],[1787104506,155.9,25.1],[1787104806,146.8,25.1],[1787105107,146.8,25.1],[1787105406,146.8,25.1],[1787105706,146.8,25.1],[1787106006,146.8,25.1],[1787106306,146.8,25.1],[1787106606,146.8,25.1],[1787106906,146.8,25.1],[1787107206,146.8,25.1],[1787107507,146.8,25.1],[1787107806,146.8,25.1],[1787108107,146.8,25.1],[1787108406,146.8,25.1],[1787108706,146.8,25.1],[1787109006,146.8,25.1],[1787109306,146.8,25.1],[1787109606,146.8,25.1],[1787109906,146.8,25.1],[1787110206,146.8,25.1],[1787110507,146.8,25.1],[1787110806,146.8,25.1],[1787111106,146.8,25.1],[1787111426,146.8,25.1],[1787111726,146.8,25.1],[1787112006,146.8,25.1],[1787112306,146.8,25.1],[1787112606,146.8,25.1],[1787112906,146.8,25.1],[1787113206,146.8,25.1],[1787113506,146.8,25.1],[1787113807,146.8,25.1],[1787114106,146.8,25.1],[1787114406,146.8,25.1],[1787114706,146.8,25.1],[1787115006,146.8,25.1],[1787115306,146.8,25.1],[1787115606,146.8,25.1],[1787115906,146.8,25.1],[1787116206,146.8,25.1],[1787116506,146.8,25.1],[1787116806,146.8,25.1],[1787117106,146.8,25.1],[1787117406,146.8,25.1],[1787117706,146.8,25.1],[1787118006,146.8,25.1],[1787118306,146.8,25.1],[1787118606,146.8,25.1],[1787118926,146.8,25.1],[1787119206,146.8,25.1],[1787119506,146.8,25.1],[1787119806,146.8,25.1],[1787120106,146.8,25.1],[1787120406,146.8,25.1],[1787120706,146.8,25.1],[1787121006,146.8,25.2],[1787121306,146.8,25.1],[1787121606,146.8,25.1],[1787121906,146.8,25.1],[1787122207,155.7,25.1],[1787122506,155.7,25.1],[1787122806,155.7,25.1],[1787123106,155.7,25.1],[1787123406,155.7,25.1],[1787123706,155.7,25.1],[1787124006,155.7,25.1],[1787124306,155.7,25.1],[1787124606,155.7,25.1],[1787124906,155.7,25.1],[1787125206,155.7,25.1],[1787125507,155.7,25.1],[1787125826,155.7,25.1],[1787126106,155.7,25.1],[1787126406,155.7,25.1],[1787126707,155.7,25.1],[1787127006,155.7,25.1],[1787127306,155.7,25.1],[1787127606,155.7,25.1],[1787127907,155.7,25.1],[1787128207,155.7,25.1],[1787128507,155.7,25.1],[1787128806,155.7,25.1],[1787129106,155.7,25.1],[1787129406,155.7,25.1],[1787129706,156.2,25.1],[1787130007,156.2,25.1],[1787130306,156.2,25.1],[1787130606,156.2,25.1],[1787130906,156.2,25.1],[1787131207,156.2,25.1],[1787131506,156.2,25.1],[1787131806,156.2,25.1],[1787132106,156.4,25.1],[1787132406,156.4,25.1],[1787132707,156.4,25.1],[1787133006,156.4,25.1],[1787133306,156.4,25.1],[1787133607,156.4,25.1],[1787133907,156.2,25.1],[1787134206,156.2,25.1],[1787134506,156.2,25.1],[1787134806,156.2,25.1],[1787135107,156.2,25.1],[1787135406,156.2,25.1],[1787135706,156.2,25.1],[1787136007,156.2,25.1],[1787136306,156.2,25.1],[1787136606,156.2,25.1],[1787136906,156.2,25.1],[1787137206,156.2,25.1],[1787137506,156.2,25.1],[1787137807,156.2,25.1],[1787138106,156.2,25.1],[1787138407,156.2,25.1],[1787138706,156.2,25.1],[1787139007,156.2,25.1],[1787139306,160.3,25.1],[1787139607,160.3,25.1],[1787139906,160.3,25.1],[1787140206,160.3,25.1],[1787140507,160.3,25.1],[1787140807,160.3,25.1],[1787141106,160.2,25.1],[1787141406,160.2,25.1],[1787141726,160.2,25.1],[1787142007,160.2,25.1],[1787142306,160.2,25.1],[1787142606,160.2,25.1],[1787142907,160.2,25.1],[1787143206,160.2,25.1],[1787143506,160.2,25.1],[1787143806,160.2,25.1],[1787144108,160.2,25.1],[1787144406,160.2,25.1],[1787144706,160.2,25.1],[1787145007,160.2,25.1],[1787145307,160.2,25.1],[1787145606,160.2,25.1],[1787145906,160.2,25.1],[1787146206,160.2,25.1],[1787146506,160.2,25.1],[1787146806,160.2,25.1],[1787147107,160.2,25.1],[1787147406,160.2,25.1],[1787147706,160.2,25.1],[1787148006,160.2,25.1],[1787148326,160.2,25.1],[1787148606,160.2,25.3],[1787148907,160.2,25.1],[1787149206,160.2,25.1],[1787149507,160.2,25.1],[1787149806,160.2,25.1],[1787150106,160.2,25.1],[1787150406,160.2,25.1],[1787150707,160.2,25.1],[1787151006,160.2,25.1],[1787151307,160.2,25.1],[1787151606,160.2,25.1],[1787151907,160.2,25.1],[1787152206,160.2,25.1],[1787152507,160.2,25.1],[1787152808,160.2,25.1],[1787153106,160.2,25.1],[1787153406,160.2,25.1],[1787153706,160.2,25.1],[1787154006,160.2,25.1],[1787154306,160.2,25.1],[1787154606,160.2,25.1],[1787154907,160.2,25.1],[1787155506,160.2,25.1],[1787155807,160.2,25.1],[1787156106,160.2,25.1],[1787156406,160.2,25.1],[1787156707,160.2,25.1],[1787157006,160,25.1],[1787157306,160,25.1],[1787157606,160,25.1],[1787157906,160,25.1],[1787158206,160,25.1],[1787158507,160,25.1],[1787158806,160,25.1],[1787159126,160,25.1],[1787159406,160,25.1],[1787159686,160,25.1],[1787159986,160,25.1],[1787160286,160,25.1],[1787160646,160,25.1],[1787160946,160,25.1],[1787161246,160,25.1],[1787161546,160,25.1],[1787161846,160,25.1],[1787162147,160,25.1],[1787162446,160,25.1],[1787162747,160,25.1],[1787163046,160,25.1],[1787163347,160,25.1],[1787163646,160,25.1],[1787163946,159.8,25.1],[1787164246,159.8,25.1],[1787164546,159.8,25.1],[1787164846,159.8,25.1],[1787165146,159.8,25.2],[1787165446,159.8,25.1],[1787165746,159.8,25.1],[1787166046,159.8,25.1],[1787166347,159.9,25.1],[1787166646,159.9,25.1],[1787166946,159.9,25.1],[1787167246,159.9,25.1],[1787167546,159.9,25.1],[1787167846,159.9,25.1],[1787168146,159.9,25.1],[1787168446,159.9,25.1],[1787168746,159.9,25.1],[1787169046,159.9,25.1],[1787169346,159.9,25.1],[1787169646,159.9,25.1],[1787169946,159.9,25.1],[1787170246,159.9,25.1],[1787170546,159.9,25.1],[1787170846,159.9,25.1],[1787171446,159.9,25.1],[1787171746,159.9,25.1],[1787172046,159.9,25.1],[1787172346,159.9,25.1],[1787172646,159.9,25.1],[1787172946,159.9,25.1],[1787173246,159.9,25.1],[1787173546,159.9,25.1],[1787173846,159.9,25.1],[1787174146,159.9,25.1],[1787174446,159.9,25.1],[1787174746,159.9,25.1],[1787175046,159.9,25.1],[1787175346,159.9,25.1],[1787175646,159.9,25.1],[1787175946,156.5,25.1]],"hourly":[],"daily":[]}}