{"bazaar":{"raw":[[1784152214,10,1.5],[1784162714,9.6,0.3],[1784163914,9.6,0.3],[1784166014,9.6,1.3],[1784167214,9.5,1.1],[1784172914,9.3,0.9],[1784174714,9,1.3],[1784205614,3.8,1.9],[1784208614,3.7,1],[1784209214,3.8,0.5],[1784222114,6.6,0.7],[1784222414,6.7,0.9],[1784223014,7.3,1],[1784223314,5.9,1.1],[1784223614,5.9,1],[1784225434,5.8,1.9],[1784225714,5.8,1.9],[1784231114,7,1],[1784232014,7.5,1.5],[1784281214,6.8,0.3],[1784282414,6.8,0.2],[1784283614,6.8,0.3],[1784284814,6.9,0.4],[1784338814,7.2,0.9],[1784339114,7.2,0.9],[1784339414,7.2,0.9],[1784340314,7.3,0.8],[1784343314,7.3,0.9],[1784344814,7.3,1.1],[1784372714,9.4,1.7],[1784382014,9.5,1.6],[1784383214,8.9,1.6],[1784383514,9.4,2],[1784385614,9.5,2.4],[1784385914,9.4,2.1],[1784388014,9.5,1.7],[1784390134,9.4,2],[1784394314,9.2,2],[1784396114,9.3,2],[1784398834,9.4,2.2],[1784402114,9.3,2.6],[1784403014,9.2,2.6],[1784441414,9.3,1.4],[1784451614,9.1,1.9],[1784451914,9.1,2.3],[1784452554,9.1,2.2],[1784454014,9.1,1.7],[1784454614,9.1,1.7],[1784455814,9.1,1.4],[1784458514,8.6,2.6],[1784459114,8.6,2.8],[1784463614,9.1,2.6],[1784495714,8.6,1.3],[1784496914,8.7,1.7],[1784502614,8.3,1.1],[1784516334,9.5,1.7],[1784517014,9.6,1.7],[1784517314,9.6,1.7],[1784519414,8.5,1.7],[1784520014,6.5,1.7],[1784523614,9.6,1.7],[1784525114,9.6,1.8],[1784539254,9.5,2.4],[1784547354,8.9,2.4],[1784548254,8.8,2.7],[1784551554,8.6,2.6],[1784552154,8.6,2.3],[1784556954,8.1,2.5],[1784558454,7.8,2.6],[1784568374,8.2,2.2],[1784568954,8.3,2.8],[1784569254,8.3,2.8],[1784569554,7.8,1.8],[1784569854,7.7,2.3],[1784570454,7.8,2.7],[1784571054,7.9,2.7],[1784574954,8.6,2.9],[1784578254,8.6,2.3],[1784579154,8.6,2.4],[1784610954,6.6,0.7],[1784623254,7.8,0.2],[1784627154,7.6,0.4],[1784632854,7.5,0.7],[1784675474,7.8,1.2],[1784678154,7.8,2.9],[1784683854,7.8,1.4],[1784685654,7.8,1.5],[1784688354,6.6,2.7],[1784688654,6.6,2.7],[1784688954,6.8,1.4],[1784690714,5.3,1],[1784691314,5.5,1.1],[1784695514,7.6,2.5],[1784697614,7.8,1.5],[1784698514,7.8,1.5],[1784723714,6.8,2],[1784730914,6.9,1.6],[1784733014,6.8,2.2],[1784737514,7,1.6],[1784739914,7.2,2.3],[1784740814,7.1,2.2],[1784741714,7.3,2.8],[1784743214,7.2,2.9],[1784745614,6.7,1.1],[1784746214,6.7,1.8],[1784764814,9.6,2],[1784784014,9.8,7.1],[1784787334,9.7,3.6],[1784789234,9.9,2.4],[1784791814,9.9,3],[1784797514,10.3,3],[1784799614,10.4,3.3],[1784799914,10.4,3],[1784802914,10.3,3],[1784845514,8.9,2.8],[1784853314,9.5,1],[1784853934,9.5,1.2],[1784854814,9.5,0.9],[1784856014,9.6,1.2],[1784858414,9.8,1.3],[1784859914,9.8,1.3],[1784861114,9.8,1.1],[1784861714,9.8,1.1],[1784862014,9.8,1.1],[1784863514,9.8,1.4],[1784864114,9.8,1.4],[1784866814,9.8,1.3],[1784878514,9.6,0.9],[1784901914,7,1.8],[1784902514,6.8,2],[1784913914,9.6,2.5],[1784915434,9.7,2],[1784917514,9.8,2.4],[1784953514,9.5,0.9],[1784957114,8.2,0.4],[1784960414,9.7,0.2],[1784962814,9.5,0.4],[1784971514,9.8,0.6],[1784972714,9.8,1.4],[1784973014,9.8,1.4],[1784976614,9.8,1],[1784979614,9.8,1.1],[1785015074,10,1.4],[1785015974,10.2,1.2],[1785016574,10.3,1.3],[1785017474,10.3,1.4],[1785018674,10.3,1.4],[1785019274,10.3,1],[1785021674,7,0.7],[1785029174,69,1.6],[1785029474,67,1.5],[1785030374,66.9,1.3],[1785031574,65.5,1.3],[1785032774,59.4,1.6],[1785035174,57.3,1.3],[1785036974,57.1,1.6],[1785037874,55,2.1],[1785040574,14.7,1.3],[1785041774,13.6,1.4],[1785044174,12.7,1.4],[1785054361,14.1,1.2],[1785072361,13.3,0.8],[1785079861,12.7,0.8],[1785086461,7,0.8],[1785087961,6.2,1.2],[1785093061,11.9,1],[1785093381,11.6,0.9],[1785106861,9.8,1.3],[1785125761,9.7,0.7],[1785130261,8,0.7],[1785136521,9.6,0.6],[1785145821,7,0.6],[1785147621,7,0.9],[1785152121,7,0.1],[1785181521,3.9,0.1],[1785185721,3.9,0.8],[1785191421,5,0.8],[1785192921,5,0.5],[1785194721,5,1.6],[1785205221,5.6,0.5],[1785207021,5.5,0.6],[1785208221,5.6,0.7],[1785237621,6.3,1.4],[1785239721,6.3,1.2],[1785244221,6.5,1.8],[1785249921,5,1.4],[1785251721,4.8,1.1],[1785253521,5.8,1.3],[1785256221,7,1],[1785256521,7,1.3],[1785257121,7,1.2],[1785260721,8,1.9],[1785266721,8.1,1.8],[1785271821,8.4,1.8],[1785294921,5.8,1.5],[1785299721,7.5,1.4],[1785302121,7.7,1.5],[1785306021,7.9,1.3],[1785307521,7.9,1.5],[1785310221,8.3,1.3],[1785315621,8.1,1.5],[1785319821,4.4,1.5],[1785320421,6.9,1.3],[1785320721,7.1,1.2],[1785326121,8.1,2.3],[1785373261,6.4,1],[1785375661,6.8,1.1],[1785393661,7.5,0.8],[1785417061,6.2,1.3],[1785418261,6.2,1.3],[1785434781,6.2,1.1],[1785435061,6.2,1.1],[1785483661,6,1],[1785488161,6,0.7],[1785488461,6,0.7],[1785490861,5.7,0.7],[1785504661,5.8,0.6],[1785530481,5.4,0.7],[1785535281,5.9,0.9],[1785536161,6,0.8],[1785547861,6,1],[1785550861,5.9,1.7],[1785594061,5.4,0.4],[1785600961,4.7,0.1],[1785601861,4.1,0.1],[1785602461,4.7,0.2],[1785603361,5,0.9],[1785605761,5.3,0.5],[1785606661,4,0.7],[1785611461,3.6,1.1],[1785618661,4.5,1.2],[1785618961,4.8,0.9],[1785621361,4,0.5],[1785630961,4.1,0.3],[1785639061,3.5,0.6],[1785649561,3.5,1.1],[1785651361,3.5,0.9],[1785654061,3.8,0],[1785663061,3.7,0.3],[1785663961,3.8,0.3],[1785665161,3.7,0.3],[1785668161,3.5,0.8],[1785672061,3.6,0.5],[1785708961,6.1,0.5],[1785719761,5.9,0.6],[1785747401,4.9,0.1],[1785755161,4.9,0.4],[1785762361,5.6,1],[1785762661,5.6,1.1],[1785764161,5.5,0.5],[1785768061,5.9,0.5],[1785769561,5.8,1.5],[1785773181,5.8,1.4],[1785779461,5.9,1.7],[1785780061,5.9,1.6],[1785780361,5.9,1.3],[1785780661,6,1.4],[1785781261,5.6,1.2],[1785781861,5.7,0.9],[1785815461,5.1,0.7],[1786399221,7.4,0.8],[1786399521,7.4,0.3],[1786399821,7.3,0.5],[1786400121,7.3,0.5],[1786400421,6.3,0.3],[1786400721,6.4,0.3],[1786401021,5.8,0.3],[1786401321,6.2,0.4],[1786401621,6.2,1],[1786401922,5.9,0.6],[1786402221,5.6,0.6],[1786402521,6.3,0.8],[1786402821,6.8,0.9],[1786403121,6.8,1.1],[1786403421,6.8,1.1],[1786403721,6.3,1.1],[1786404021,5.8,1.1],[1786404321,6.3,1.1],[1786404621,5.5,1.1],[1786404921,5.7,1.1],[1786405221,5.7,1.1],[1786405521,5.8,1.5],[1786405821,4.5,1.4],[1786406121,4.5,1.3],[1786406421,4.3,1.3],[1786406721,4.3,1.3],[1786407021,4.3,0.9],[1786407321,4.4,1.1],[1786407621,4.4,1.1],[1786407922,4.4,1.1],[1786408221,4.4,1.1],[1786408521,4.4,1],[1786408821,4.4,1],[1786409121,4.5,1],[1786409421,4.5,1],[1786409721,4.5,1],[1786410021,4.5,1],[1786410321,4.5,0.9],[1786410623,4.5,1.1],[1786410921,4.5,1],[1786411221,4.5,0.9],[1786411521,4.5,0.9],[1786411821,4.3,0.9],[1786412121,4.3,1],[1786412421,4.4,1],[1786412721,4.4,1],[1786413021,4.5,1],[1786413321,4.3,1],[1786413621,3.9,1],[1786413921,3.9,1],[1786414221,3.9,1],[1786414521,3.9,1],[1786414821,3.9,1],[1786415121,3.9,1.1],[1786415421,4,1.1],[1786415721,4,1],[1786416021,3.9,1.1],[1786416322,3.8,1.1],[1786416621,4,1.1],[1786416922,4.2,1.1],[1786417223,4.2,1],[1786417521,3.9,1.3],[1786417821,4,1.2],[1786418121,4,1.4],[1786418421,4.2,1.4],[1786418721,4.2,1.4],[1786419021,4.2,1.3],[1786419321,4.2,1.4],[1786419621,4.2,1.3],[1786419921,4.3,1.2],[1786420221,4.4,1.2],[1786420521,4.4,1.1],[1786420822,4.2,1.3],[1786421121,4.2,1.3],[1786421421,4.2,1.2],[1786421721,4.3,1.5],[1786422021,4.4,1.5],[1786422321,4.4,1.6],[1786422621,4.5,1.5],[1786422921,4.6,1.7],[1786423221,4.6,1.7],[1786423521,4.6,1.8],[1786423821,4.7,1.8],[1786424121,5,1.8],[1786424421,5.1,1.8],[1786424721,5.1,1.8],[1786425021,5.1,1.8],[1786425321,5.1,1.7],[1786425621,5.1,1.8],[1786425921,5.1,1.8],[1786426221,5.4,1.8],[1786426522,5.4,1.8],[1786426821,5.5,1.7],[1786427121,6,1.7],[1786427421,6,1.7],[1786427721,6.2,1.6],[1786428021,6.3,1.5],[1786428321,6.7,1.5],[1786428621,6.9,1.6],[1786428921,7,1.6],[1786429221,7,1.5],[1786429521,7.1,1.5],[1786429821,7.2,1.6],[1786430121,7.2,1.7],[1786430421,7.3,1.9],[1786430721,7.3,1.9],[1786431021,7.3,2],[1786431322,7.3,2],[1786431621,7.3,1.9],[1786431921,7.3,1.8],[1786432221,7.3,1.8],[1786432521,7.3,1.8],[1786432821,7.3,1.9],[1786433121,7.3,2.1],[1786433421,7.4,1.8],[1786433721,7.4,1.8],[1786434021,7.4,1.5],[1786434322,7.4,1.5],[1786434621,7.3,1.5],[1786434921,7.3,1.5],[1786435221,7.3,1.5],[1786435521,7.4,1.5],[1786435821,7.4,1.6],[1786436121,7.4,1.5],[1786436421,7.4,1.5],[1786436722,7.4,1.5],[1786437021,7.4,1.3],[1786437321,7.4,1.2],[1786437621,7.4,1.1],[1786437921,7.4,1],[1786438221,7.4,1],[1786438521,7.4,1],[1786438821,7.4,1],[1786439121,7.4,1],[1786439421,7.4,1],[1786439721,7.4,1],[1786440021,7.4,1],[1786440321,7.4,1.2],[1786440621,7.4,1.1],[1786440921,7.4,1.1],[1786441221,7.4,1],[1786441521,7.4,1.3],[1786441821,7.4,1.3],[1786442121,7.4,1],[1786442421,7.4,1],[1786442721,7.4,1],[1786443021,7.4,1],[1786443321,7.4,1],[1786443621,7.4,1],[1786443921,7.3,1],[1786444222,7.3,1],[1786444521,7.3,1],[1786444821,7.2,0.9],[1786445121,7.2,1],[1786445421,7.2,1.3],[1786445722,7.3,1.3],[1786446021,7.3,1.2],[1786446321,7.3,1.1],[1786446621,7.4,1.1],[1786446922,7.4,1],[1786447221,7.4,1],[1786447522,7.4,1],[1786447822,7.4,1],[1786448121,7.4,1],[1786448421,7,0.9],[1786448721,7.2,0.9],[1786449021,7.2,0.9],[1786449321,7.3,0.9],[1786449621,7.3,0.9],[1786449922,7.4,0.8],[1786450221,7.4,1.1],[1786450521,7.4,0.9],[1786450821,7.4,0.8],[1786451121,7.4,0.8],[1786451421,7.4,0.8],[1786451721,7.4,0.8],[1786452021,7.3,0.7],[1786452322,7.3,0.6],[1786452621,7.4,0.6],[1786452921,7.4,0.6],[1786453222,7.1,0.6],[1786453521,7.1,0.7],[1786453821,7.1,1],[1786454121,7.1,1.1],[1786454421,7,0.6],[1786454721,7,0.7],[1786455021,7.1,0.7],[1786455321,7.1,0.7],[1786455621,6.8,0.8],[1786455921,6.9,0.9],[1786456221,6.9,1.2],[1786456521,7,1.1],[1786456821,7.1,1.1],[1786457121,7.1,0.5],[1786457421,7.2,0.5],[1786457721,7.2,0.4],[1786458021,7.1,0.3],[1786458321,7,0.4],[1786458621,7,0.3],[1786458921,7,0.4],[1786459221,7.1,0.3],[1786459521,7.2,0.5],[1786459821,7.2,0.4],[1786460121,6.9,0.2],[1786460421,7,0.4],[1786460721,7.2,0.5],[1786461021,7.1,0.2],[1786461321,7.3,0.4],[1786461621,7.3,0.6],[1786461921,7.3,0.5],[1786462222,7.4,0.5],[1786462521,7.4,0.8],[1786462821,7.4,0.8],[1786463121,7.4,0.7],[1786463421,7.4,0.8],[1786463722,7.4,0.8],[1786464021,7.2,0.2],[1786464322,7.3,0.7],[1786464621,7.2,0.8],[1786464922,7.3,1],[1786465221,7.4,1],[1786465522,7.4,1],[1786465822,7.1,1.1],[1786466121,7.2,1.1],[1786466421,6.6,1],[1786466721,7.1,1.1],[1786467021,7.2,1.1],[1786467321,7.3,1.1],[1786467622,7.4,1.1],[1786467922,7.4,1.1],[1786468221,7.4,1.3],[1786468521,7.4,1.3],[1786468821,7.4,1],[1786469121,7.4,1.1],[1786469422,7.3,1.1],[1786469722,7.3,1.3],[1786470021,7.4,1.1],[1786470321,7.3,0.2],[1786470621,7.3,0.3],[1786470922,7.3,0.2],[1786471221,7.3,0.2],[1786471521,7.3,0.3],[1786471821,7.4,0.4],[1786472121,7.4,0.8],[1786472421,7.4,1.1],[1786472721,7.4,1.2],[1786473021,7.4,1],[1786473321,7.4,1],[1786473622,7.4,1],[1786473921,7.4,1.7],[1786474221,7.2,1.1],[1786474521,7.2,1],[1786474821,7.3,1],[1786475121,7.3,1.2],[1786475421,7.3,1.2],[1786475721,7.4,1.3],[1786476021,7.4,1.3],[1786476321,7.4,1],[1786476621,7.4,0.9],[1786476922,7.4,0.9],[1786477221,7.4,1],[1786477521,7.4,1],[1786477822,7.4,1.6],[1786478121,7.4,1.1],[1786478421,7.4,0.8],[1786479021,7.3,0.9],[1786479321,7.3,0.1],[1786479621,7.3,0.1],[1786479922,7.3,0.3],[1786480221,7.3,0.2],[1786480521,7.4,0.3],[1786480821,7.4,0.5],[1786481121,7.3,0.7],[1786481421,7.3,0.5],[1786481721,7,0.6],[1786482021,7.2,0.2],[1786482321,7.3,0.3],[1786482621,7.3,0.4],[1786482922,7,0.4],[1786483221,7.1,0.7],[1786483521,7.2,0.7],[1786483821,6.8,0.7],[1786484122,6.8,0.7],[1786484422,6.8,0.8],[1786484721,6.8,0.1],[1786485021,6.8,0.1],[1786485321,6.7,0.2],[1786485621,6.7,0.1],[1786485921,6.7,0.2],[1786486221,6.4,0.3],[1786486521,6.1,0.3],[1786486821,6.4,0.3],[1786487121,6.6,0.6],[1786487421,6.6,0.8],[1786487721,6.8,1],[1786488021,6.8,1.1],[1786488321,6.8,0.9],[1786488621,6.7,0.5],[1786488921,6.7,0.5],[1786489221,6.7,0.5],[1786489521,6.5,0.7],[1786489821,6.7,0.8],[1786490121,5.8,1.2],[1786490421,5.2,1],[1786490721,5.2,1.1],[1786491021,5.1,1.2],[1786491322,5.1,1.6],[1786491621,5.2,1.5],[1786491921,5,1.4],[1786492221,5,1.4],[1786492521,5,1.4],[1786492821,5.1,1.4],[1786493122,5.1,1.6],[1786493421,5.1,1.6],[1786493721,5.1,1.6],[1786494021,5.2,1.6],[1786494321,5.2,1.1],[1786494621,5.2,1.4],[1786494921,5.2,1.3],[1786495221,5.3,1.3],[1786495521,5.3,0.9],[1786495821,5.4,0.9],[1786496121,5.4,0.8],[1786496421,5.4,0.9],[1786496721,5.4,0.9],[1786497021,5.4,1.2],[1786497321,5.5,1.2],[1786497621,5.5,1.2],[1786497921,5.4,1.2],[1786498221,5.4,1.2],[1786498521,5.4,1.2],[1786498821,5.4,0.8],[1786499121,5.4,1],[1786499421,5.4,1],[1786499721,5.3,1.2],[1786500021,5.5,1.2],[1786500321,5.5,1.5],[1786500621,5.3,1.6],[1786500921,5.3,1.9],[1786501221,5.3,1.9],[1786501521,5.4,1],[1786501821,5.4,1.1],[1786502121,5.4,1.1],[1786502421,5.6,1.4],[1786502721,5.6,1.6],[1786503021,5.6,1.6],[1786503321,5.6,1.9],[1786503621,5.7,1.9],[1786503921,5.6,1.6],[1786504221,5.6,1.9],[1786504521,5.6,1.9],[1786504821,5.6,1.9],[1786505121,5.6,1.9],[1786505421,5.6,1.9],[1786505721,5.6,2],[1786506021,5.6,1.9],[1786506321,5.6,1.9],[1786506621,5.6,1.9],[1786506921,5.7,1.9],[1786507221,5.7,1.9],[1786507521,5.7,1.9],[1786507822,5.7,1.5],[1786508121,5.7,1.6],[1786508421,5.7,1.6],[1786508721,5.7,1.5],[1786509021,5.7,1.5],[1786509321,5.7,1.8],[1786509621,5.7,1.9],[1786509921,5.8,2.2],[1786510221,5.8,2.1],[1786510521,5.8,2.1],[1786510821,5.8,2.1],[1786511121,5.8,2.3],[1786511421,5.9,1.6],[1786511721,5.9,1.5],[1786512021,5.9,1.5],[1786512321,5.9,1.5],[1786512621,5.9,1.1],[1786512921,6.2,1.1],[1786513221,6,1.4],[1786513521,6,1.5],[1786513821,6,1.5],[1786514121,6,1.5],[1786514421,6,1.4],[1786514721,6.2,1.4],[1786515021,6.2,1.3],[1786515321,6.7,1.5],[1786515621,6.8,1.6],[1786515921,6.9,1.6],[1786516222,6.9,1.4],[1786516521,7,1.3],[1786516821,6.2,1.3],[1786517122,6.2,1.6],[1786517422,6.2,1.6],[1786517721,6.2,1.6],[1786518021,6.2,1.6],[1786518321,6.2,1.5],[1786518621,6.2,1.4],[1786518921,6.2,1.4],[1786519221,6.3,1.4],[1786519521,6.3,1.3],[1786519821,6.3,1.4],[1786520121,6.5,1.4],[1786520421,6.1,1.5],[1786520721,5.8,1.8],[1786521021,5.8,1.9],[1786521321,6.1,1.9],[1786521621,6.1,1.9],[1786521921,6.1,2.1],[1786522221,6.1,1.8],[1786522521,6.2,1.7],[1786522821,6.2,1.7],[1786523121,6.2,1.7],[1786523421,5.8,1.7],[1786523721,5.8,1.8],[1786524021,5.8,1.8],[1786524321,6.1,1.8],[1786524621,6.1,1.8],[1786524921,6.1,1.4],[1786525221,5.5,1.3],[1786525521,5.5,1.3],[1786525821,5.5,1.3],[1786526121,5.5,1.3],[1786526422,5.4,1.2],[1786526721,5.5,1.3],[1786527021,5.7,1.3],[1786527321,5.7,1.3],[1786527621,5.7,1.3],[1786527921,5.7,1.3],[1786528221,5.7,1.3],[1786528521,5.7,1.3],[1786528821,6.1,1.3],[1786529121,6.1,1.3],[1786529421,6.2,1.3],[1786529721,6.4,1.3],[1786530021,6.4,1.4],[1786530322,6.5,1.3],[1786530621,6.1,1.4],[1786530921,6.1,1.3],[1786531221,6.4,1.3],[1786531521,6.4,1.4],[1786531821,6.4,1.3],[1786532121,6.4,1.3],[1786532421,6.4,1.3],[1786532721,6.5,1.3],[1786533021,6.5,1.4],[1786533321,6.7,1.3],[1786533621,6.7,1.3],[1786533921,6.7,1.3],[1786534221,6.7,1.4],[1786534521,6.9,1.4],[1786534821,6.6,1.4],[1786535121,6.9,1.3],[1786535421,7.1,1.3],[1786535721,6.5,1.3],[1786536021,6.5,1.5],[1786536321,6.7,1.6],[1786536622,6.7,1.5],[1786536921,6.7,1.4],[1786537221,6.9,1.4],[1786537521,7,1.3],[1786537821,7.1,1.3],[1786538121,7.1,1.3],[1786538421,5.6,1.2],[1786538721,5.7,1.2],[1786539021,5.8,1.4],[1786539321,5.1,1.2],[1786539621,5.2,1.3],[1786539921,5.2,1.3],[1786540221,5.7,1.4],[1786540521,6,1.3],[1786540821,5.6,1.3],[1786541121,6.1,1.3],[1786541421,6.2,1.3],[1786541721,6.4,1.3],[1786542021,6,1.2],[1786542321,5.2,1.2],[1786542621,5.6,1.2],[1786542921,4.9,1.2],[1786543221,4.9,1.3],[1786543521,4.7,1.1],[1786543821,4.8,1.1],[1786544121,4.7,1],[1786544421,4.8,0.9],[1786544722,4.8,1],[1786545022,4.8,1],[1786545321,4.7,1],[1786545622,4.7,1.4],[1786545921,4.6,1],[1786546221,4.7,1],[1786546521,4.7,1],[1786546821,4.7,1],[1786547122,4.8,1],[1786547421,4.8,1.1],[1786547721,4.8,1.1],[1786548021,4.8,1.1],[1786548321,4.8,1.1],[1786548622,4.8,1.1],[1786548922,4.8,1.3],[1786549221,4.9,1.5],[1786549521,4.9,1.4],[1786549821,4.9,1],[1786550121,4.8,1],[1786550421,4.8,1.1],[1786550721,4.9,1],[1786551021,4.9,1],[1786551322,4.9,1.1],[1786551621,5,1.4],[1786551922,5,1.5],[1786552221,5,1.5],[1786552521,4.9,1.4],[1786552821,4.9,1.1],[1786553121,4.9,1],[1786553421,4.6,1.1],[1786553722,4.6,1.2],[1786554021,4.6,1.7],[1786554322,4.8,1.9],[1786554621,4.8,2.4],[1786554921,4.8,2.4],[1786555221,4.9,1.5],[1786555521,4.9,1],[1786555821,4.9,1],[1786556121,5,0.9],[1786556421,5,1.1],[1786556721,5,1.1],[1786557022,5,1.1],[1786557321,5.4,1.1],[1786557601,5.5,1.2],[1786557921,5.5,1.2],[1786558222,5.8,1],[1786558522,5.8,1.2],[1786558821,5.9,1.2],[1786559121,5,1.2],[1786559421,4.9,1.2],[1786559721,4.9,1.2],[1786560021,4.9,1.3],[1786560321,4.9,1.4],[1786560622,5.4,1.5],[1786560922,5.4,1.7],[1786561221,5.5,1.4],[1786561521,5.5,1],[1786561821,5.8,1.6],[1786562121,5.8,1.8],[1786562421,6.1,1],[1786562721,6.3,1.1],[1786563021,6.7,0.9],[1786563321,6.8,0.9],[1786563621,6.9,1],[1786563922,6.9,1],[1786564221,6.2,1.1],[1786564521,6.2,0.9],[1786564821,6.2,1.4],[1786565121,6.6,2.1],[1786565421,6.7,1.6],[1786565721,5.8,0.9],[1786566021,5.9,1],[1786566321,5.9,0.9],[1786566621,6.1,1],[1786566921,6.2,1],[1786567222,6.6,1],[1786567521,6.7,1],[1786567821,6.8,1.4],[1786568121,6.8,1.5],[1786568421,6.9,1.5],[1786568721,7.2,1.6],[1786569021,7,1.4],[1786569321,7,1.6],[1786569621,7.1,1.6],[1786569921,7.2,1.1],[1786570221,7.2,1],[1786570522,7.2,1.1],[1786570821,7.3,0.9],[1786571121,7.3,1],[1786571421,7.3,1],[1786571721,7.4,1],[1786572021,7.4,1.3],[1786572322,7.4,1],[1786572621,7.4,1],[1786572921,7.3,0.9],[1786573221,7.4,0.9],[1786573521,7.4,0.9],[1786573821,7.2,0.9],[1786574121,7.3,1.1],[1786574421,7.3,1.3],[1786574721,7.4,1.3],[1786575021,7.4,1.3],[1786575321,7.4,1.3],[1786575622,7.4,1.3],[1786575921,7.4,1.3],[1786576221,7.4,1.3],[1786576521,7.4,1.4],[1786576821,7.4,1.3],[1786577121,7.4,1.4],[1786577421,7.4,1.3],[1786577721,7.4,1.3],[1786578021,7.3,1.3],[1786578321,7.3,1.3],[1786578621,7.4,1.3],[1786578921,7.4,1.4],[1786579221,7.3,1.4],[1786579521,7.3,1.5],[1786579821,7.3,1.5],[1786580101,7.2,1.3],[1786580421,7.3,0.8],[1786580721,7.3,1.1],[1786581022,7,0.8],[1786581321,7.1,0.8],[1786581621,7.2,0.6],[1786581921,7.3,0.8],[1786582221,6.9,0.9],[1786582521,7.1,0.9],[1786582821,7.1,1.1],[1786583121,7.3,1],[1786583421,7.3,1],[1786583721,7.4,1.1],[1786584022,5.9,1.3],[1786584321,5.9,1.3],[1786584622,5.9,1.2],[1786584921,5.9,1.2],[1786585221,5.2,0.7],[1786585521,5.2,1],[1786585822,5.3,1.1],[1786586121,4.5,0.9],[1786586421,3,0.8],[1786586721,3.4,0.7],[1786587021,4.2,0.4],[1786587321,3.6,0.2],[1786587621,4.4,0.3],[1786587921,5,0.4],[1786588221,5.7,0.4],[1786588521,5.9,0.6],[1786588821,5.9,0.9],[1786589121,5.9,1],[1786589421,5.9,1.3],[1786589721,5.9,1.3],[1786590021,5.9,1.2],[1786590321,5.9,1],[1786590621,5.9,1.1],[1786590921,5.9,1.1],[1786591201,5.9,1.2],[1786591521,5.9,1.2],[1786591821,5.9,1.2],[1786592121,5.9,1.2],[1786592421,5.9,1.2],[1786592721,6,1.3],[1786593021,6,1.3],[1786593321,6,1],[1786593621,6,1.1],[1786593921,6,1.1],[1786594221,6,1.1],[1786594521,6,1.1],[1786594821,6,1.1],[1786595121,6,1.1],[1786595421,5.9,1.1],[1786595721,5.9,1.1],[1786596021,5.9,1],[1786596321,5.7,1.1],[1786596621,5.7,1.2],[1786596921,5.6,1.1],[1786597221,5.6,1.1],[1786597521,5.6,1.1],[1786597821,5.8,1.1],[1786598121,5.8,1.1],[1786598421,5.8,1.1],[1786598721,5.8,1.1],[1786599021,5.8,1.1],[1786599321,5.8,1.1],[1786599621,5.8,1.1],[1786599921,5.9,1.1],[1786600221,6,1.1],[1786600521,6,1.1],[1786600821,5.7,1.1],[1786601121,5.7,1.1],[1786601421,5.7,1.1],[1786601721,5.7,1.1],[1786602021,5.7,1.1],[1786602321,5.7,1.1],[1786602621,5.7,1.2],[1786602921,5.7,1.1],[1786603221,5.7,1.2],[1786603521,5.7,1.1],[1786603821,5.7,1.2],[1786604121,5.7,1.1],[1786604421,5.7,1.1],[1786604721,5.7,1.1],[1786605021,5.7,1.2],[1786605321,5.7,1.2],[1786605621,5.7,0.8],[1786605922,5.7,0.7],[1786606221,5.7,0.9],[1786606521,5.7,1],[1786606821,5.7,0.9],[1786607121,5.7,0.9],[1786607421,5.7,0.9],[1786607721,5.7,0.9],[1786608021,5.7,0.6],[1786608321,5.7,1],[1786608621,5.7,1],[1786608921,5.7,1],[1786609221,5.7,0.4],[1786609521,5.7,0.4],[1786609821,5.7,0.4],[1786610121,5.7,0.4],[1786610421,5.7,0.5],[1786610721,5.7,0.6],[1786611021,5.7,0.5],[1786611321,5.7,0.6],[1786611621,5.7,0.6],[1786611921,5.7,0.6],[1786612221,5.7,0.7],[1786612521,5.7,0.8],[1786612821,5.7,0.8],[1786613121,5.8,0.7],[1786613421,5.8,0.7],[1786613721,5.8,0.8],[1786614021,5.7,1],[1786614321,5.8,1],[1786614621,5.8,1],[1786614921,5.8,1],[1786615221,5.8,1],[1786615521,5.8,1.1],[1786615821,5.8,1],[1786616121,5.8,1],[1786616421,5.8,1.2],[1786616722,5.9,1],[1786617021,5.9,1.1],[1786617321,5.9,1],[1786617621,5.9,1],[1786617921,6,1],[1786618221,6,1],[1786618521,6,1],[1786618821,6,1],[1786619122,6,1],[1786619421,6,1],[1786619721,6,1],[1786620021,6,1],[1786620321,6,1],[1786620621,6,1],[1786620921,6,1.1],[1786621221,6,1.1],[1786621522,6,1],[1786621821,6,0.6],[1786622121,5.9,1.2],[1786622421,5.9,1.2],[1786622721,5.8,1.2],[1786623021,5.8,1.2],[1786623321,5.8,1.2],[1786623621,5.9,1.2],[1786623921,5.9,0.6],[1786624222,5.9,0.6],[1786624522,5.9,0.6],[1786624821,5.9,0.7],[1786625122,6,0.7],[1786625421,6,0.8],[1786625721,6,1],[1786626021,6,1.1],[1786626321,6,1],[1786626621,6,1],[1786626921,6,0.9],[1786627221,6,1.1],[1786627522,6,1.2],[1786627821,6,1.3],[1786628121,5.8,1.8],[1786628421,5.8,1.7],[1786628721,5.9,1.3],[1786629021,5.9,1],[1786629322,6,1.1],[1786629621,6,0.9],[1786629921,6,1.1],[1786630223,6,1.3],[1786630521,6,1.3],[1786630821,6,1.3],[1786631121,6,1.3],[1786631421,6,1.3],[1786631721,6,1.3],[1786632021,6,1.3],[1786632321,6,0.7],[1786632621,6,1.4],[1786632901,6,1.4],[1786633221,6,1.6],[1786633521,6,1.6],[1786633821,6.3,0.7],[1786634121,6.3,0.7],[1786634421,6.5,0.7],[1786634721,6.5,0.7],[1786635021,6.6,0.7],[1786635321,6.6,0.8],[1786635621,6.3,1],[1786635921,6.3,0.8],[1786636222,6.5,0.8],[1786636522,6.5,1],[1786636821,6.5,0.9],[1786637121,6.5,1],[1786637421,6.6,0.9],[1786637722,7,0.8],[1786638022,6.4,1.2],[1786638321,6.5,1.2],[1786638622,6.6,1.3],[1786638921,6.7,0.8],[1786639221,7,0.7],[1786639521,7,0.7],[1786639822,6.9,0.8],[1786640121,6.9,0.8],[1786640421,6.8,0.9],[1786640722,6.8,0.9],[1786641021,6.7,1.2],[1786641321,6.7,1.3],[1786641621,6.7,1.6],[1786641921,6.2,1.3],[1786642221,6.2,1.2],[1786642522,6.2,1.2],[1786642821,5.6,0.6],[1786643121,4.9,0.6],[1786643421,4.7,0.6],[1786643721,4.7,0.6],[1786644021,4.7,0.8],[1786644321,4.7,0.9],[1786644621,4.7,1],[1786644921,4.7,1],[1786645221,4.7,1.1],[1786645521,4.7,1.2],[1786645821,4.4,1.2],[1786646121,4.5,1.2],[1786646421,4.6,1.2],[1786646722,4.7,1.3],[1786647021,4.7,1.3],[1786647321,5.3,1.3],[1786647621,5.3,1.3],[1786647921,5.4,1.2],[1786648222,5.8,1.4],[1786648522,5.9,1.3],[1786648821,5.8,0.5],[1786649122,5.8,0.4],[1786649421,6.2,0.5],[1786649721,6.2,0.6],[1786650021,6.2,0.9],[1786650321,6,0.9],[1786650622,6.1,0.9],[1786650921,6.1,0.9],[1786651221,6.1,0.5],[1786651521,6,0.6],[1786651821,6.1,0.7],[1786652121,6.6,0.9],[1786652422,6.6,0.8],[1786652721,6.6,1],[1786653022,6.7,1],[1786653322,6.1,1],[1786653622,6.2,1.2],[1786653921,5.2,1.4],[1786654221,5.6,1.2],[1786654521,5.6,1.4],[1786654822,5.6,1.5],[1786655121,5.6,1.5],[1786655421,6.3,1.4],[1786655721,6.3,1.4],[1786656021,6.5,1.4],[1786656321,6.5,1.4],[1786656622,6.8,1.4],[1786656921,6.8,1.4],[1786657221,6.8,1.5],[1786657521,6.7,1.3],[1786657821,6.8,1.4],[1786658121,6.8,1.4],[1786658421,6.7,1.6],[1786658721,6.7,1.4],[1786659021,6.5,1.4],[1786659321,6.6,1.4],[1786659621,6.6,0.9],[1786659921,6.6,1.5],[1786660221,6.8,1.1],[1786660521,6.8,1.1],[1786660821,6.8,1.1],[1786661121,6.7,1.2],[1786661422,6.7,1.2],[1786661721,6.7,1.2],[1786662022,6.7,1.2],[1786662321,6.8,1.2],[1786662622,6.8,1.2],[1786662921,6.8,1.1],[1786663221,6.8,1.3],[1786663521,6.9,1.3],[1786663821,7.1,1.2],[1786664121,7.1,1.1],[1786664421,7.1,1.1],[1786664721,6.7,1.1],[1786665021,6.7,1.1],[1786665321,6.7,1.4],[1786665621,6.7,1.7],[1786665921,7,1.7],[1786666221,6,1.9],[1786666521,6.6,2.1],[1786666821,6.6,2.1],[1786667121,6.6,1.8],[1786667421,6.1,0.7],[1786667721,6.1,0.7],[1786668021,6.1,0.9],[1786668321,6.3,1],[1786668621,6.3,1],[1786668921,6.3,0.8],[1786669221,6.3,0.7],[1786669521,6.3,0.8],[1786669821,6.3,0.9],[1786670121,6.5,1.1],[1786670421,6.5,1.2],[1786670721,6.6,1.4],[1786671021,6.5,1.4],[1786671321,6.6,1.2],[1786671621,6.5,1.1],[1786671921,6.6,1.2],[1786672221,6.2,1.2],[1786672521,6.4,1.3],[1786672821,6.5,1.3],[1786673121,6.6,1.3],[1786673421,6.4,1.1],[1786673721,6.4,1.1],[1786674021,6,1.4],[1786674322,5.9,1.3],[1786674621,6,1.2],[1786674921,6,1.4],[1786675221,5.2,1.2],[1786675521,5.2,0.9],[1786675821,5.9,0.9],[1786676121,6,0.9],[1786676421,6.5,0.9],[1786676721,6.6,1.1],[1786677021,6.6,1.1],[1786677321,6.6,0.9],[1786677621,7,0.9],[1786677921,7,0.9],[1786678221,7.1,0.8],[1786678521,7.1,0.7],[1786678821,7.1,0.8],[1786679121,7.1,0.8],[1786679421,7.2,1.2],[1786679721,7.2,1.2],[1786680021,7.3,1.2],[1786680322,7.3,1.3],[1786680621,7.3,1.3],[1786680921,7.3,1.5],[1786681221,7.3,1.7],[1786681522,7.2,1.6],[1786681821,7.2,1.6],[1786682122,6.9,1.5],[1786682421,7,1.4],[1786682722,6.9,0.8],[1786683021,7,1.1],[1786683321,7,1.2],[1786683622,6.5,1.2],[1786683921,6.7,1.2],[1786684221,6.8,1.2],[1786684521,6.8,1.2],[1786684821,6.8,1.2],[1786685122,6.8,1.4],[1786685422,6.8,1.4],[1786685721,6.8,1.5],[1786686021,6.8,1.4],[1786686321,6.9,1.5],[1786686621,6.9,1.5],[1786686921,6.8,1.5],[1786687221,6.8,1.6],[1786687521,6.9,1.5],[1786687822,6.5,1.7],[1786688122,6.7,1.5],[1786688421,6.7,1.4],[1786688721,6.3,1.4],[1786689021,6.3,1.4],[1786689322,6.3,1],[1786689621,6.3,0.9],[1786689921,6.3,0.9],[1786690221,6.3,0.7],[1786690521,6.3,0.4],[1786690821,6.3,0.4],[1786691121,6.3,0.5],[1786691421,6.3,0.5],[1786691721,6.1,0.5],[1786692021,6.1,0.6],[1786692321,6.1,0.6],[1786692621,6.1,0.4],[1786692921,6.1,1],[1786693221,6,0.6],[1786693521,6,0.4],[1786693821,5.9,0.5],[1786694122,5.9,0.5],[1786694421,5.9,0.5],[1786694721,5.9,0.5],[1786695021,5.9,0.5],[1786695321,5.7,0.5],[1786695621,5.8,0.5],[1786695921,5.8,0.5],[1786696221,5.8,0.5],[1786696521,5.8,0.5],[1786696821,5.8,0.5],[1786697121,5.8,0.5],[1786697421,5.8,0.5],[1786697721,5.9,0.5],[1786698021,6,0.5],[1786698321,6,0.6],[1786698621,6,0.8],[1786698921,6,0.8],[1786699221,6,1.5],[1786699521,6,1.4],[1786699821,6,1.4],[1786700121,6,1.4],[1786700422,6,1.1],[1786700721,6,0.4],[1786701021,6,0.4],[1786701322,6,0.6],[1786701621,6,0.6],[1786701921,6,1],[1786702221,6,0.8],[1786702522,6,0.9],[1786702821,6,0.9],[1786703121,6,0.9],[1786703421,6,1.1],[1786703721,6,1.3],[1786704021,6,1.2],[1786704321,6,1.2],[1786704622,6,1],[1786704922,6,0.9],[1786705221,6,1.2],[1786705522,6,1.2],[1786705822,6,0.9],[1786706122,6,1],[1786706421,6,0.9],[1786706721,5.9,1.2],[1786707021,5.9,1.3],[1786707321,5.9,1.3],[1786707621,5.9,1.3],[1786707922,5.8,1.7],[1786708221,5.8,1.9],[1786708521,5.9,1.8],[1786708822,5.9,1.9],[1786709121,5.7,1.9],[1786709421,5.7,1.9],[1786709721,5.7,1.9],[1786710021,5.7,1.9],[1786710321,5.4,1.9],[1786710621,5.5,1.9],[1786710921,5.5,1.9],[1786711222,5.7,1.9],[1786711521,5.7,1.9],[1786711821,5.7,1.9],[1786712121,5.7,2.2],[1786712421,5.4,2],[1786712722,5.4,1.9],[1786713021,4.9,2.1],[1786713321,4.9,2.1],[1786713621,4.9,2],[1786713921,4.9,2],[1786714221,4.9,1.9],[1786714522,4.9,1.9],[1786714822,4.9,1.9],[1786715121,4.9,1.9],[1786715422,4.8,1.9],[1786715722,4.8,1.8],[1786716021,4.8,1.9],[1786716321,4.7,1.8],[1786716621,4.7,1.6],[1786716922,4.8,1.6],[1786717221,4.9,1.2],[1786717521,4.9,0.6],[1786717822,4.9,0.7],[1786718121,4.8,0.6],[1786718421,4.8,0.4],[1786718721,4.8,0.1],[1786719021,4.9,0.1],[1786719322,4.9,0.3],[1786719621,4.9,0.3],[1786719921,4.9,0.5],[1786720201,4.8,0.7],[1786720501,4.8,0.9],[1786720821,4.8,0.9],[1786721121,4.9,1],[1786721422,4.9,1],[1786721721,4.9,0.9],[1786722021,4.9,0.4],[1786722321,4.9,0.4],[1786722621,4.9,0.5],[1786722922,4.9,0.5],[1786723222,4.9,0.6],[1786723522,4.9,0.7],[1786723821,4.9,0.9],[1786724121,4.9,0.9],[1786724422,4.9,0.8],[1786724722,4.9,0.8],[1786725021,4.9,1],[1786725322,4.9,0.9],[1786725621,5,1.2],[1786725921,5.1,1.4],[1786726222,5,0.8],[1786726522,5.1,0.8],[1786726822,5.1,0.8],[1786727121,5.2,0.8],[1786727422,5.3,0.8],[1786727722,5.6,0.8],[1786728022,5.2,0.8],[1786728322,5.6,0.8],[1786728622,5.7,0.8],[1786728922,5.7,0.9],[1786729221,5.7,0.5],[1786729522,5.6,0.6],[1786729821,5.7,0.8],[1786730121,5.3,1],[1786730421,5.6,0.9],[1786730721,5.6,0.6],[1786731021,5.6,0.6],[1786731321,5.6,0.6],[1786731621,5.6,0.6],[1786731921,5.7,0.6],[1786732221,5.3,0.6],[1786732521,5.1,0.6],[1786732821,5.3,0.8],[1786733121,5.3,1.1],[1786733421,5,1.2],[1786733721,5.2,1.2],[1786734021,5.2,1.2],[1786734321,5.2,1.2],[1786734621,5.3,1.2],[1786734921,5.2,1.2],[1786735221,5.2,1.4],[1786735521,5.2,1.5],[1786735821,5.3,1.4],[1786736121,5.2,1.4],[1786736421,5.2,1.2],[1786736721,5.2,1.3],[1786737021,5.3,1.4],[1786737322,5.3,0.6],[1786737621,5.4,1],[1786737921,5.2,1.3],[1786738222,5.2,1.3],[1786738521,5.2,1.3],[1786738821,5,1.3],[1786739121,5.2,1.3],[1786739422,5.2,1.3],[1786739722,5.2,1.4],[1786740021,5.2,1.4],[1786740321,5.2,1.3],[1786740621,5.2,1.3],[1786740921,5,1.5],[1786741221,5.2,1.6],[1786741521,5.2,1.6],[1786741821,5,0.7],[1786742121,5.2,0.6],[1786742421,5.2,0.7],[1786742721,5.2,0.8],[1786743021,5.4,0.9],[1786743321,5.5,1.3],[1786743621,5.5,1.8],[1786743921,5.6,1.8],[1786744221,5.6,1.4],[1786744521,5.6,1.3],[1786744821,5.6,1.3],[1786745121,5.6,1.3],[1786745421,5.8,1.5],[1786745721,5.8,1.5],[1786746021,5.9,1.5],[1786746321,5.9,1.5],[1786746621,5.9,1.5],[1786746921,5.6,1.2],[1786747221,5.6,1.4],[1786747521,5.8,1.2],[1786747821,5.1,1.2],[1786748122,5.2,1.5],[1786748421,5.2,1.4],[1786748721,5.4,1.5],[1786749021,5.4,1.6],[1786749321,5.1,1.2],[1786749621,4.8,1.2],[1786749921,4.8,1.2],[1786750221,4.8,1.1],[1786750521,4.3,1.3],[1786750821,4.3,1.2],[1786751121,4.3,1.2],[1786751421,4.5,1.5],[1786751721,4.6,1.1],[1786752021,4.1,1.1],[1786752321,4.1,1.2],[1786752621,4.1,0.6],[1786752921,4.1,0.7],[1786753221,4.3,0.6],[1786753521,4.3,0.5],[1786753821,4.4,1.1],[1786754121,4.4,0.6],[1786754421,4.4,0.9],[1786754721,4.4,0.9],[1786755021,4.4,1.1],[1786755321,4.4,0.9],[1786755621,4.5,0.6],[1786755921,4.5,0.6],[1786756221,4.5,0.6],[1786756521,4.5,0.9],[1786756821,4.5,0.6],[1786757121,4.6,0.6],[1786757421,4.6,0.6],[1786757721,4.6,0.6],[1786758021,4.6,0.7],[1786758321,4.6,0.5],[1786758621,4.6,0.7],[1786758921,4.6,0.7],[1786759221,4.6,0.7],[1786759521,4.6,0.7],[1786759821,4.6,1.1],[1786760121,4.6,1.1],[1786760421,4.7,1.3],[1786760721,4.7,1.3],[1786761021,4.7,1.4],[1786761321,4.7,1.4],[1786761621,4.5,0.6],[1786761922,4.5,0.6],[1786762221,4.6,0.7],[1786762521,4.5,0.7],[1786762821,4.5,0.9],[1786763121,4.5,0.8],[1786763421,4.5,0.8],[1786763721,4.5,0.8],[1786764021,4.5,0.8],[1786764321,4.6,0.8],[1786764621,4.6,0.8],[1786764921,4.6,0.9],[1786765221,4.5,0.8],[1786765522,4.5,0.8],[1786765821,4.5,1],[1786766122,4.5,1],[1786766421,4.5,1.1],[1786766721,4.5,1.2],[1786767022,4.6,1.1],[1786767321,4.5,0.6],[1786767621,4.5,1.2],[1786767921,4.5,1.2],[1786768221,4.5,1.4],[1786768521,4.5,1.4],[1786768821,4.6,1.6],[1786769121,4.6,1.6],[1786769421,4.5,1.6],[1786769721,4.5,1.6],[1786770021,4.6,1.6],[1786770321,4.6,1.6],[1786770621,4.6,1.6],[1786770921,4.7,1.6],[1786771221,4.7,1.6],[1786771521,4.7,1.2],[1786771821,4.7,1.4],[1786772121,4.7,1.4],[1786772421,4.7,1.2],[1786772721,4.7,1.3],[1786773021,4.7,1.4],[1786773321,4.7,1.3],[1786773621,4.7,1.7],[1786773921,4.7,1.4],[1786774221,4.7,1.2],[1786774521,4.7,1.3],[1786774821,4.7,1.3],[1786775121,4.7,1.4],[1786775421,4.7,1.3],[1786775721,4.7,1.3],[1786776021,4.7,1.2],[1786776321,4.7,1.3],[1786776621,4.7,1.3],[1786776921,4.7,1.3],[1786777221,4.7,1.3],[1786777521,4.7,1.3],[1786777821,4.8,1.3],[1786778121,4.8,1.3],[1786778421,4.8,1.3],[1786778721,4.8,1.3],[1786779022,4.8,1.3],[1786779321,4.8,1.3],[1786779621,4.7,1.3],[1786779921,4.8,1.4],[1786780221,4.8,1.4],[1786780522,4.7,1.5],[1786780821,4.7,1.5],[1786781121,4.7,1.4],[1786781421,4.7,1.5],[1786781721,4.7,1.5],[1786782021,4.7,1.6],[1786782321,4.7,1.6],[1786782621,4.7,1.6],[1786782921,4.7,1.6],[1786783222,4.8,1.6],[1786783521,4.8,1.7],[1786783821,4.8,1.8],[1786784121,4.8,1.9],[1786784421,4.8,2],[1786784721,4.8,2],[1786785021,4.8,2],[1786785321,4.8,2],[1786785621,4.7,1.9],[1786785921,4.8,1.9],[1786786221,4.8,1.9],[1786786521,4.8,1.9],[1786786821,4.8,1.9],[1786787121,4.8,2],[1786787421,4.8,1.9],[1786787721,4.8,1.7],[1786788021,4.8,1.7],[1786788321,4.7,1.7],[1786788621,4.7,1.6],[1786788921,4.7,1.6],[1786789221,4.7,1.6],[1786789521,4.8,1.5],[1786789821,4.8,1.5],[1786790121,4.8,1.4],[1786790421,4.8,1.4],[1786790721,4.8,1.4],[1786791021,3.9,1.4],[1786791321,4.8,1.5],[1786791621,4.8,1.5],[1786791921,4.8,1.5],[1786792221,4.8,1.5],[1786792521,4.8,1.5],[1786792821,4.8,1.5],[1786793121,4.8,1.5],[1786793421,4.8,1.4],[1786793721,4.8,1.4],[1786794021,4.8,1.3],[1786794321,4.8,1.3],[1786794621,4.8,1.3],[1786794921,4.8,1.3],[1786795221,4.9,1.5],[1786795521,4.9,1.5],[1786795821,4.9,1.5],[1786796121,4.9,1.5],[1786796421,4.9,1.7],[1786796721,4.9,1.7],[1786797021,4.9,1.6],[1786797321,4.9,1.5],[1786797621,4.9,1.1],[1786797921,4.9,1.7],[1786798221,5,1.6],[1786798521,5,1.4],[1786798821,5,1.2],[1786799121,5,1.2],[1786799421,5,1.2],[1786799722,4.8,1.1],[1786800022,4.8,1.1],[1786800322,4.9,1.3],[1786800621,4.9,1.3],[1786800922,4.9,1.3],[1786801221,4.9,1.3],[1786801522,5,1.3],[1786801821,5,1.3],[1786802121,5,1.4],[1786802421,5,1],[1786802721,5,1.1],[1786803021,5,1.5],[1786803321,5,1.3],[1786803621,5,1.4],[1786803921,5,1.4],[1786804221,5,1.6],[1786804521,5.1,1.7],[1786804821,5.1,1.8],[1786805121,5.1,1.7],[1786805421,5.1,1.8],[1786805722,5.1,1.8],[1786806021,5.3,1.8],[1786806321,5.3,1.8],[1786806621,5.3,1.8],[1786806921,5.3,1.8],[1786807221,5.3,1.8],[1786807521,5.4,1.8],[1786807821,5.4,1.7],[1786808121,5.6,1.4],[1786808421,5.6,1.3],[1786808721,5.7,1.3],[1786809021,5.7,1.3],[1786809321,5.8,1.4],[1786809622,5.8,1.5],[1786809921,5.8,1.3],[1786810221,5.9,1.4],[1786810521,5.9,1.3],[1786810821,5.6,1.3],[1786811121,5.7,1],[1786811421,5.7,1.1],[1786811721,5.7,1.1],[1786812021,5.8,1],[1786812322,5.6,1.4],[1786812621,5.6,1.4],[1786812923,5.6,1.6],[1786813221,5.8,1.6],[1786813521,5.8,1],[1786813821,5.9,1],[1786814121,5.9,1],[1786814421,6,1.1],[1786814721,6,1.4],[1786815021,5.8,1.3],[1786815321,5.7,1],[1786815621,5.5,1.1],[1786815921,5.5,1],[1786816221,5.5,1],[1786816521,5.5,1],[1786816821,5.9,1],[1786817121,6,1],[1786817421,6,1.1],[1786817721,5.9,1.2],[1786818021,5.9,1],[1786818321,5.6,1],[1786818621,5.6,1.2],[1786818921,5.6,1.2],[1786819221,5.6,1.3],[1786819521,5.6,1.1],[1786819821,5.4,1],[1786820121,5.6,1.1],[1786820421,5.4,1.2],[1786820721,5.4,0.5],[1786821021,5.6,0.6],[1786821321,5.6,0.6],[1786821621,5.3,0.7],[1786821921,5.3,0.7],[1786822221,5.3,1.6],[1786822521,5.3,1.9],[1786822821,5.6,1.8],[1786823121,5.6,1.7],[1786823421,5.6,1.5],[1786823721,5.6,1.5],[1786824001,5.7,1.4],[1786824322,5.6,1.3],[1786824621,5.6,1.6],[1786824921,5.6,1.6],[1786825222,5.8,1.7],[1786825521,5.6,1.7],[1786825821,5.3,1.7],[1786826121,5.4,1.7],[1786826421,5.4,1.5],[1786826721,5.4,1.5],[1786827021,5.3,1.5],[1786827321,5.3,1.7],[1786827621,5.3,1.4],[1786827921,5.3,1.4],[1786828221,5.3,1.4],[1786828521,5.3,1.3],[1786828821,5.3,1.1],[1786829121,5.3,1.2],[1786829421,5.3,1.2],[1786829721,5.3,1.2],[1786830021,5.3,1.2],[1786830301,5.3,0.7],[1786830621,5.3,0.6],[1786830921,5.3,0.6],[1786831221,5.3,0.6],[1786831521,5.3,0.8],[1786831821,5.2,1.1],[1786832121,5.2,1.2],[1786832421,5.3,1.4],[1786832721,5.3,1.9],[1786833022,5.3,1.4],[1786833321,5.3,1.3],[1786833621,5.3,1.4],[1786833921,5.3,1.4],[1786834221,5.3,1.5],[1786834521,5.3,1.6],[1786834822,5.3,1.6],[1786835121,5.3,1.1],[1786835421,5.3,1.1],[1786835721,5.4,1.1],[1786836021,5.4,1],[1786836321,5.4,1.1],[1786836621,5.4,1.3],[1786836921,5.3,0.8],[1786837221,5.2,0.4],[1786837521,5.2,0],[1786837821,5.2,0.1],[1786838121,5.3,0.3],[1786838421,5.3,0],[1786838721,5.4,0.4],[1786839021,5.4,2.7],[1786839321,5.4,0.9],[1786839621,5.4,0.9],[1786839921,5.4,0.9],[1786840221,5.4,0.9],[1786840521,5.4,0.9],[1786840821,5.4,0.7],[1786841121,5.4,0.8],[1786841421,5.2,0.7],[1786841721,5.3,0.6],[1786842021,5.3,0.7],[1786842322,5.4,0.7],[1786842621,5.2,0.7],[1786842921,5.2,0.5],[1786843221,5.2,0.4],[1786843521,5.2,0.5],[1786843822,5.2,0.4],[1786844121,5.2,0.4],[1786844421,5.3,0.4],[1786844721,5.3,0.4],[1786845021,5.3,0.1],[1786845321,5.3,0],[1786845621,5.3,0.1],[1786845921,5.4,0.1],[1786846221,5.4,0.1],[1786846521,5.4,0.2],[1786846821,5.3,0.1],[1786847121,5.3,0.2],[1786847421,5.3,0.2],[1786847721,5.4,0.6],[1786848021,5.4,0.5],[1786848321,5.4,0.4],[1786848621,5.4,0.6],[1786848921,5.6,0.8],[1786849221,5.6,0.8],[1786849521,5.6,0.8],[1786849821,5.6,1],[1786850121,5.5,1],[1786850421,5.2,0.9],[1786850721,5.1,1],[1786851022,5.1,0.8],[1786851321,5.1,1],[1786851621,5.1,1.2],[1786851921,5.1,1.2],[1786852221,5.1,1.3],[1786852521,5.1,1.5],[1786852821,5.1,1.5],[1786853121,5.2,1.5],[1786853421,5.2,1.5],[1786853721,5.2,1.8],[1786854021,5.1,1.6],[1786854321,5.1,1.7],[1786854621,5.2,1.9],[1786854921,5.3,1.9],[1786855221,5.1,2],[1786855521,5.2,2],[1786855821,5.2,2],[1786856121,5.3,2],[1786856421,5.3,2],[1786856721,5.3,2.2],[1786857021,5.3,2.1],[1786857321,5.3,2.2],[1786857621,5.4,2.2],[1786857922,5.5,2.2],[1786858221,5.5,2.3],[1786858522,5.5,2.4],[1786858822,5.5,2.4],[1786859122,5.6,2.4],[1786859421,5.6,2.4],[1786859721,5.6,2.5],[1786860021,5.6,2.6],[1786860321,5.7,2.6],[1786860621,5.7,2.1],[1786860921,5.7,2.1],[1786861221,5.7,2.1],[1786861521,5.8,2.1],[1786861821,5.2,2.1],[1786862121,5.1,2.1],[1786862421,5.2,2.1],[1786862721,5.2,1.3],[1786863021,5.3,1.3],[1786863321,5.3,0.9],[1786863621,5.3,0.9],[1786863921,5.3,0.1],[1786864222,5.3,0.1],[1786864521,5.3,0.5],[1786864821,5.3,0.4],[1786865121,5.3,0.4],[1786865421,5.3,0.6],[1786865721,5.3,0.7],[1786866021,5.2,0.6],[1786866321,5.4,0.1],[1786866621,5.4,0.2],[1786866921,5.4,0.2],[1786867222,5.4,0.2],[1786867521,5.4,0.6],[1786867821,5.4,1.4],[1786868121,5.4,1.5],[1786868421,5.3,0.1],[1786868721,4.9,0],[1786869021,5,0],[1786869321,5,0],[1786869621,5.1,0.1],[1786869921,5.1,0.3],[1786870221,5.1,0.7],[1786870521,5.1,0.7],[1786870821,5,0.8],[1786871121,5.1,0.7],[1786871421,5.1,0.8],[1786871721,5.1,0.9],[1786872021,5.1,0.8],[1786872321,5.1,0.7],[1786872621,5.1,0.7],[1786872921,5.3,0.7],[1786873221,5.3,0.9],[1786873521,5.3,0.9],[1786873821,5.3,0.9],[1786874121,5.4,1],[1786874421,5.4,1.1],[1786874721,5.4,1.1],[1786875021,5.3,1.1],[1786875321,5.3,1.1],[1786875621,5.3,1.1],[1786875921,5.3,1.2],[1786876221,5.3,1.1],[1786876521,5.3,1.1],[1786876821,5.3,1.1],[1786877121,5.3,1.1],[1786877422,5.3,1.1],[1786877721,5.3,1.1],[1786878021,5.3,1.1],[1786878321,5.4,1.1],[1786878621,5.4,1.1],[1786878921,5.4,1.1],[1786879221,5.4,1.2],[1786879521,5.4,1.5],[1786879821,5.2,1.4],[1786880121,5.2,1.8],[1786880421,4.9,1.7],[1786880721,4.9,1.4],[1786881021,5.1,1.3],[1786881321,5.1,1.3],[1786881621,5.1,1.5],[1786881921,5.2,1.3],[1786882221,5.3,1.3],[1786882522,5.4,1.2],[1786882821,5.4,1.4],[1786883121,5.4,1.4],[1786883421,5.4,1.1],[1786883721,5.3,1.1],[1786884021,5.3,1.1],[1786884321,5.4,1.2],[1786884621,5,1.3],[1786884921,5.2,1.2],[1786885221,5.3,1.2],[1786885521,5.3,1.2],[1786885821,5.4,1.2],[1786886121,5.3,1.3],[1786886421,5.3,1.2],[1786886721,5.4,1.2],[1786887021,5.3,1.2],[1786887321,5.3,1.2],[1786887621,5.3,1.1],[1786887921,5.3,1.1],[1786888221,5.2,1.1],[1786888521,5.2,1.1],[1786888821,5.3,1.1],[1786889121,5.1,1.3],[1786889421,5.2,1.3],[1786889722,5.2,1.3],[1786890001,5.2,1.2],[1786890322,5.2,1.1],[1786890621,5.2,1.1],[1786890921,5.3,1.2],[1786891221,5.3,1.3],[1786891521,5.3,3.2],[1786891822,5.4,3.3],[1786892121,5.4,2.8],[1786892421,5.4,3.4],[1786892721,5.4,3.4],[1786893022,5.5,3.4],[1786893322,5.5,3.4],[1786893622,5.5,2.2],[1786893921,5.4,1.1],[1786894221,5.4,1.1],[1786894521,5.5,2],[1786894821,5.5,0.9],[1786895121,5.5,0.8],[1786895421,5.5,0.9],[1786895721,5.3,1.2],[1786896022,5.3,0.7],[1786896321,5.4,0.7],[1786896621,5.4,0.7],[1786896921,5.4,0.9],[1786897221,5.1,0.9],[1786897521,5.1,0.9],[1786897821,4.9,1],[1786898121,4.9,0.9],[1786898421,4.8,0.8],[1786898721,4.9,0.7],[1786899021,4.9,0.8],[1786899321,5,0.8],[1786899621,5.1,0.8],[1786899922,4.6,0.7],[1786900221,4.6,0.7],[1786900521,4.7,0.8],[1786900821,4.7,0.5],[1786901121,4.7,0.3],[1786901421,4.7,0.4],[1786901721,4.8,0.4],[1786902021,4.5,0.4],[1786902321,4.2,0.4],[1786902621,4.1,0.5],[1786902921,4.1,0.5],[1786903221,4.1,0.3],[1786903521,4.1,0.3],[1786903821,4.2,0.3],[1786904121,3.9,0.3],[1786904421,3.9,0.3],[1786904721,4,0.3],[1786905021,4,0.5],[1786905321,4,0.3],[1786905621,4,0],[1786905921,4.2,0.1],[1786906221,4.2,0.1],[1786906521,4.3,0.1],[1786906821,4.4,0.1],[1786907121,4.5,0],[1786907421,4.2,0.2],[1786907721,4.2,0.2],[1786908021,4.2,0.3],[1786908321,4.2,0.2],[1786908621,4.2,0.1],[1786908921,3.9,0.3],[1786909221,3.9,0.4],[1786909521,3.9,0.8],[1786909822,4,0.8],[1786910121,3.9,0.4],[1786910421,3.9,0.7],[1786910721,4,0.7],[1786911021,4.1,0.4],[1786911321,4.1,0.5],[1786911622,4.2,0.8],[1786911922,4.2,0.6],[1786912221,4.4,0.5],[1786912521,4.2,0.4],[1786912821,4.4,0.2],[1786913121,4.3,0.3],[1786913421,4.4,0.1],[1786913721,4.4,0.2],[1786914021,3.5,0.6],[1786914321,3.8,0.5],[1786914621,3.9,0.4],[1786914921,4.3,0.3],[1786915221,4.5,0.4],[1786915521,4.5,0.6],[1786915821,4.6,0.7],[1786916122,4.1,0.4],[1786916421,4.2,0.5],[1786916721,3.8,0.5],[1786917021,3.8,0.9],[1786917321,4,0.5],[1786917621,4.2,0.4],[1786917921,4,0.4],[1786918221,4.1,0.3],[1786918521,4,0.3],[1786918821,4,0.4],[1786919121,4.1,0.4],[1786919421,4.2,0.4],[1786919721,4.1,0.4],[1786920021,4.1,0.4],[1786920321,4.2,0.4],[1786920621,4.3,0.5],[1786920922,4.3,0.5],[1786921221,4.4,0.4],[1786921521,4.5,0.4],[1786921821,4.5,0.4],[1786922121,4.6,0.6],[1786922422,4.6,0.4],[1786922721,4.6,0.4],[1786923021,4.7,0.4],[1786923321,4.7,0.4],[1786923621,4.7,0.4],[1786923921,4.6,0.3],[1786924222,4.6,0.3],[1786924521,4.7,0.3],[1786924821,4.6,0.1],[1786925121,4.6,0.1],[1786925421,4.6,0.1],[1786925721,4.2,0.2],[1786926021,4.2,0.2],[1786926321,4.2,0.3],[1786926621,4,0.4],[1786926921,3.9,0.3],[1786927221,3.9,0.4],[1786927521,3.9,0.4],[1786927821,3.9,0.7],[1786928121,3.9,0.5],[1786928421,4,0.9],[1786928721,4,1.2],[1786929021,4.1,0.6],[1786929321,4.1,0.4],[1786929621,4.1,0.5],[1786929921,4.1,0.7],[1786930221,4.1,0.5],[1786930521,4.1,0.8],[1786930821,4.1,0.9],[1786931122,4.2,0.6],[1786931421,4.2,0.6],[1786931721,4.2,0.7],[1786932021,4.2,0.6],[1786932321,4.3,0.4],[1786932621,4.3,0.5],[1786932921,4.4,0.5],[1786933221,4.1,0.5],[1786933521,4.1,0.5],[1786933821,4.2,0.5],[1786934121,4.3,0.5],[1786934421,4.4,0.5],[1786934722,4.4,0.5],[1786935021,4.4,0.5],[1786935322,4.4,0.5],[1786935622,4.5,0.3],[1786935921,4.5,0.3],[1786936221,4.5,0.4],[1786936521,4.5,0.5],[1786936821,4.5,0.4],[1786937121,4.5,0.8],[1786937421,4.5,1],[1786937721,4.5,1.1],[1786938021,4.5,1.1],[1786938322,4.5,1.1],[1786938621,4.5,1.4],[1786938921,4.6,1.2],[1786939221,4.6,1.2],[1786939521,4.6,1.3],[1786939821,4.6,1.4],[1786940121,4.7,1.4],[1786940421,4.7,1.3],[1786940721,4.7,1.4],[1786941021,4.7,1.4],[1786941322,4.7,1.3],[1786941621,4.7,1.3],[1786941921,4.7,1.4],[1786942221,4.7,1.3],[1786942521,4.7,1.2],[1786942821,4.7,1.1],[1786943121,4.7,1.1],[1786943421,4.7,1.1],[1786943721,4.7,1.3],[1786944022,4.7,1.3],[1786944321,4.7,1.4],[1786944621,4.7,1.2],[1786944921,4.7,1.2],[1786945221,4.7,1.1],[1786945521,4.6,1.2],[1786945821,4.7,1.1],[1786946121,4.7,1.2],[1786946421,4.7,0.6],[1786946721,4.7,0.7],[1786947021,4.7,0.7],[1786947321,4.7,0.7],[1786947621,4.7,0.7],[1786947921,4.7,0.7],[1786948221,4.7,0.8],[1786948521,4.7,0.7],[1786948821,4.7,1.2],[1786949121,4.7,1.1],[1786949421,4.7,1],[1786949721,4.7,0.8],[1786950021,4.7,0.8],[1786950321,4.7,0.8],[1786950621,4.7,0.8],[1786950921,4.7,0.8],[1786951221,4.7,1.1],[1786951521,4.7,0.8],[1786951821,4.7,0.7],[1786952121,4.7,0.8],[1786952421,4.7,1.3],[1786952721,4.7,1.3],[1786953022,4.7,1.2],[1786953321,4.7,1.4],[1786953621,4.7,1.3],[1786953921,4.7,1.2],[1786954221,4.7,1.5],[1786954521,4.7,1.3],[1786954822,4.7,1.2],[1786955121,4.7,1.1],[1786955421,4.7,1.3],[1786955721,4.7,1.3],[1786956021,4.7,1.3],[1786956321,4.7,1.3],[1786956621,4.7,1.3],[1786956921,4.6,1.1],[1786957221,4.6,1.1],[1786957521,4.7,1.4],[1786957821,4.7,0.9],[1786958121,4.7,1],[1786958421,4.7,1.4],[1786958721,4.7,1.4],[1786959021,4.7,1.4],[1786959322,4.7,1.2],[1786959621,4.7,1.3],[1786959921,4.7,1.3],[1786960221,4.7,1.3],[1786960521,4.7,1.3],[1786960821,4.7,1.3],[1786961121,4.7,1.3],[1786961421,4.7,1.3],[1786961721,4.7,1.2],[1786962021,4.7,0.7],[1786962321,4.5,0.8],[1786962621,4.6,0.8],[1786962921,4.6,0.7],[1786963221,4.5,0.7],[1786963521,4.4,0.8],[1786963821,4.4,1],[1786964121,4.5,0.9],[1786964421,4.5,0.8],[1786964721,4.5,0.7],[1786965022,4.5,0.7],[1786965321,4.5,0.7],[1786965622,4.5,0.7],[1786965921,4.5,0.7],[1786966221,4.5,0.7],[1786966521,4.6,0.7],[1786966821,4.6,1.4],[1786967121,4.7,1.5],[1786967421,4.7,1.4],[1786967721,4.7,1.4],[1786968021,4.7,1.4],[1786968321,4.5,1.4],[1786968621,4.6,1.6],[1786968921,4.7,1.3],[1786969221,4.7,1.2],[1786969521,4.6,1.2],[1786969821,4.7,1],[1786970121,4.6,1.1],[1786970421,4.6,0.7],[1786970721,4.6,1.2],[1786971021,4.6,1],[1786971321,4.6,0.8],[1786971621,4.6,1.1],[1786971921,4.6,1.1],[1786972221,4.6,1.1],[1786972521,4.7,0.8],[1786972821,4.6,1],[1786973121,4.6,1.2],[1786973421,4.6,1],[1786973721,4.5,1],[1786974021,4.6,1],[1786974321,4.6,1.1],[1786974621,4.6,1],[1786974921,4.6,1],[1786975221,4.6,1],[1786975521,4.7,1.1],[1786975821,4.6,1.1],[1786976121,4.6,1],[1786976422,4.6,1],[1786976722,4.6,0.9],[1786977021,4.6,1.1],[1786977322,4.6,1.1],[1786977621,4.7,1.1],[1786977922,4.7,1.1],[1786978222,4.7,1.2],[1786978521,4.7,1.2],[1786978821,4.7,1.2],[1786979121,4.7,1.4],[1786979421,4.7,1.4],[1786979721,4.7,1.7],[1786980021,4.7,1.8],[1786980321,4.7,1.6],[1786980621,4.7,1.5],[1786980921,4.7,1.2],[1786981221,4.7,1.4],[1786981521,4.7,1.2],[1786981821,4.7,1.1],[1786982121,4.7,1.2],[1786982421,4.7,1.3],[1786982721,4.7,1.3],[1786983021,4.6,1.3],[1786983321,4.6,1.3],[1786983621,4.6,1.3],[1786983921,4.7,1.3],[1786984221,4.4,1.3],[1786984521,4.4,1.3],[1786984821,4.4,1.3],[1786985122,4.5,1.3],[1786985421,4.3,1.3],[1786985721,4.4,1.3],[1786986021,4.5,1.4],[1786986322,4.5,1.3],[1786986621,4.5,1.3],[1786986921,4.5,0.8],[1786987221,4.6,0.8],[1786987521,4.6,0.8],[1786987821,4.6,0.8],[1786988121,4.7,1],[1786988421,4.7,1.2],[1786988721,4.6,1.2],[1786989021,4.6,1.1],[1786989301,4.6,1.2],[1786989622,4.6,1.2],[1786989921,4.6,1.2],[1786990222,4.6,0.7],[1786990521,4.6,0.7],[1786990822,4.4,0.7],[1786991121,4.4,0.7],[1786991421,4.4,0.7],[1786991721,4.4,0.7],[1786992021,4.4,0.8],[1786992321,4.4,0.7],[1786992621,4.4,0.7],[1786992922,4.4,0.9],[1786993222,4.4,1.1],[1786993521,4.4,1.4],[1786993822,4.5,1.5],[1786994121,4.5,1.4],[1786994421,4.5,0.6],[1786994721,4.5,0.6],[1786995021,4.5,0.6],[1786995321,4.6,0.6],[1786995621,4.6,0.5],[1786995921,4.5,0.5],[1786996221,4.5,0.5],[1786996521,4.5,0.5],[1786996821,4.5,0.6],[1786997121,4.6,0.7],[1786997421,4.5,0.7],[1786997721,4.4,0.7],[1786998021,4.4,0.6],[1786998321,4.3,0.6],[1786998621,4.4,0.5],[1786998921,4.4,0.4],[1786999221,4.3,0.6],[1786999521,4.3,0.5],[1786999822,4.2,0.7],[1787000122,4.3,0.6],[1787000421,4.3,0.7],[1787000721,4.3,0.6],[1787001021,4.5,0.6],[1787001321,4.1,0.6],[1787001621,3.6,0.5],[1787001921,3.7,0.6],[1787002221,3.7,0.5],[1787002521,3.7,0.5],[1787002821,3.7,0.5],[1787003121,3.7,0.6],[1787003421,3.7,0.6],[1787003721,3.7,0.7],[1787004021,3.7,1.1],[1787004321,3.8,1.1],[1787004621,3.8,1.2],[1787004922,3.9,1.2],[1787005221,3.9,1.4],[1787005521,3.9,1.4],[1787005821,4,1.3],[1787006121,4,1],[1787006421,4,1],[1787006721,4.1,1.1],[1787007021,4.1,1.1],[1787007321,4.1,1.3],[1787007621,4.1,1.4],[1787007921,4.1,1.4],[1787008221,4.2,1.4],[1787008521,4.3,1.4],[1787008821,4.3,1.4],[1787009121,4.4,1.4],[1787009422,4.4,1.4],[1787009721,4.4,1.4],[1787010021,4.4,1.4],[1787010321,4.5,1.4],[1787010621,4.5,1.5],[1787010921,4.5,1.4],[1787011221,4.6,1.5],[1787011521,4.6,1.3],[1787011821,4.6,1.5],[1787012121,4.6,1.6],[1787012421,4.6,1.3],[1787012721,4.7,1.4],[1787013021,4.7,1.8],[1787013322,4.6,1.5],[1787013621,4.6,1.6],[1787013921,4.6,1.2],[1787014221,4.7,1.3],[1787014522,4.7,1.3],[1787014821,4.7,1.1],[1787015121,4.7,1.1],[1787015421,4.7,1.2],[1787015721,4.7,1.3],[1787016021,4.7,1.2],[1787016321,4.7,1.5],[1787016621,4.7,1.5],[1787016921,4.7,0.9],[1787017221,4.7,0.7],[1787017521,4.7,0.8],[1787017821,4.7,1.3],[1787018121,4.7,0.9],[1787018421,4.7,0.9],[1787018721,4.7,1.1],[1787019021,4.7,1.2],[1787019321,4.7,1.1],[1787019621,4.7,1.2],[1787019921,4.7,1.2],[1787020221,4.7,1.2],[1787020521,4.7,1.1],[1787020821,4.6,0.9],[1787021121,4.6,0.5],[1787021421,4.4,0.5],[1787021721,4.4,0.5],[1787022021,4.5,0.6],[1787022321,4.5,0.6],[1787022621,4.5,0.6],[1787022921,4.6,0.6],[1787023221,4.6,0.6],[1787023521,4.6,0.7],[1787023821,4.6,0.6],[1787024121,4.6,0.6],[1787024422,4.7,0.6],[1787024721,4.7,0.6],[1787025021,4.7,0.6],[1787025322,4.7,0.7],[1787025621,4.7,0.6],[1787025921,4.7,0.7],[1787026221,4.7,0.9],[1787026521,4.7,1],[1787026821,4.7,1],[1787027121,4.7,1],[1787027421,4.7,1],[1787027722,4.7,0.9],[1787028021,4.7,1],[1787028321,4.7,0.9],[1787028621,4.7,0.9],[1787028921,4.7,0.9],[1787029221,4.7,0.9],[1787029521,4.7,0.9],[1787029821,4.7,0.9],[1787030121,4.7,1.1],[1787030421,4.7,1.1],[1787030721,4.7,1.1],[1787031021,4.7,1.1],[1787031321,4.7,1.1],[1787031621,4.7,1.1],[1787031921,4.7,1],[1787032222,4.7,1],[1787032521,4.7,1.2],[1787032821,4.7,1.3],[1787033121,4.7,1.3],[1787033421,4.7,1.5],[1787033721,4.6,1],[1787034021,4.6,0.9],[1787034322,4.6,0.9],[1787034621,4.6,0.9],[1787034922,4.6,0.9],[1787035221,4.6,0.9],[1787035521,4.6,0.9],[1787035821,4.6,0.9],[1787036121,4.6,0.9],[1787036421,4.7,0.9],[1787036721,4.7,0.9],[1787037021,4.7,0.9],[1787037321,4.6,1],[1787037621,4.6,0.9],[1787037921,4.6,0.9],[1787038221,4.6,0.9],[1787038521,4.7,0.9],[1787038821,4.7,0.9],[1787039121,4.7,0.9],[1787039421,4.7,0.9],[1787039721,4.7,0.9],[1787040021,4.7,0.9],[1787040321,4.7,0.8],[1787040621,4.7,0.8],[1787040921,4.7,0.6],[1787041221,4.7,0.6],[1787041521,4.7,0.6],[1787041821,4.7,0.6],[1787042121,4.7,0.6],[1787042421,4.7,0.5],[1787042721,4.7,0.5],[1787043021,4.7,0.5],[1787043321,4.7,0.4],[1787043621,4.7,0.5],[1787043921,4.7,0.5],[1787044221,4.7,0.5],[1787044521,4.7,0.5],[1787044821,4.7,0.6],[1787045121,4.5,0.6],[1787045421,4.6,0.8],[1787045721,4.6,0.8],[1787046021,4.6,0.9],[1787046321,4.6,0.9],[1787046621,4.7,0.7],[1787046921,4.7,0.7],[1787047221,4.7,0.4],[1787047521,4.7,0.4],[1787047821,4.7,0.3],[1787048121,4.7,0.3],[1787048421,4.7,0.4],[1787048721,4.7,0.3],[1787049021,4.7,0.5],[1787049321,4.7,0.6],[1787049621,4.7,0.7],[1787049921,4.7,1.1],[1787050221,4.7,1],[1787050521,4.7,0.7],[1787050821,4.7,1.1],[1787051121,4.7,1.1],[1787051421,4.7,1.1],[1787051721,4.7,1.4],[1787052021,4.7,1.3],[1787052321,4.7,1.3],[1787052621,4.7,1.1],[1787052921,4.7,1.4],[1787053221,4.7,1.4],[1787053521,4.7,1.1],[1787053821,4.7,1],[1787054121,4.6,1.2],[1787054421,4.6,1.3],[1787054722,4.6,1.3],[1787055021,4.6,1.4],[1787055321,4.7,1.3],[1787055622,4.7,1.3],[1787055921,4.7,1.4],[1787056221,4.7,1.4],[1787056522,4.7,1.5],[1787056821,4.7,1.4],[1787057121,4.7,1.4],[1787057422,4.7,1.3],[1787057722,4.7,0.8],[1787058021,4.7,0.8],[1787058321,4.7,0.9],[1787058621,4.7,1],[1787058921,4.7,1.2],[1787059221,4.7,1.3],[1787059522,4.7,1.3],[1787059821,4.7,0.3],[1787060122,4.7,0.4],[1787060422,4.7,0.3],[1787060721,4.7,0.5],[1787061021,4.7,0.7],[1787061322,4.7,0.7],[1787061621,4.6,0.6],[1787061921,4.4,0.7],[1787062221,4.4,0.4],[1787062521,4.5,0.5],[1787062821,4.5,0.6],[1787063122,4.5,0.7],[1787063421,4.5,0.9],[1787063721,4.6,0.7],[1787064021,4.6,1],[1787064321,4.6,1.2],[1787064621,4.6,1.4],[1787064921,4.6,1.7],[1787065221,4.6,1.7],[1787065521,4.6,1.7],[1787065822,4.7,1.7],[1787066122,4.7,1.7],[1787066421,4.7,1.8],[1787066721,4.7,1.8],[1787067021,4.7,2],[1787067321,4.7,1.9],[1787067621,4.7,1.8],[1787067921,4.7,1.8],[1787068222,4.7,1.8],[1787068521,4.7,1.8],[1787068821,4.7,1.7],[1787069121,4.7,1.7],[1787069421,4.7,1.8],[1787069721,4.7,1.7],[1787070022,4.7,1.7],[1787070321,4.8,1.9],[1787070621,4.8,1.7],[1787070922,4.8,1.7],[1787071221,4.8,1.7],[1787071521,4.8,1.7],[1787071821,4.9,1.7],[1787072121,4.8,1.9],[1787072421,4.8,1.9],[1787072721,4.9,1.9],[1787073021,4.9,2],[1787073321,4.9,1.9],[1787073621,4.9,1.9],[1787073922,4.8,1.9],[1787074201,4.8,2.1],[1787074521,4.9,1.9],[1787074821,4.9,2.1],[1787075121,4.9,2.1],[1787075421,4.9,2],[1787075722,5,2.1],[1787076022,5,2.1],[1787076321,5,2.1],[1787076621,5.1,2.2],[1787076921,5.1,2.1],[1787077221,5.2,2.1],[1787077522,5.2,2.2],[1787077821,5.2,2.2],[1787078121,5.2,2.2],[1787078421,5.2,1.7],[1787078721,5.2,1.3],[1787079021,5.2,1.4],[1787079322,5.3,1.3],[1787079622,5.3,1.3],[1787079921,5.3,1.3],[1787080221,5.3,1.3],[1787080521,5.3,0.3],[1787080821,5.4,0.3],[1787081121,5.4,0.3],[1787081421,5.4,0.3],[1787081721,5.4,0.3],[1787082021,5.4,0.5],[1787082321,5.5,0.5],[1787082621,5.5,0.6],[1787082921,5.4,0.6],[1787083221,5.4,0.8],[1787083521,5.5,0.6],[1787083821,5.4,0.5],[1787084121,5.3,0.4],[1787084421,5.3,0.6],[1787084722,5.4,0.6],[1787085021,5.4,0.8],[1787085321,5.4,0.9],[1787085621,5.4,0.8],[1787085921,5.3,0.8],[1787086221,5.3,0.8],[1787086521,5.3,0.7],[1787086821,5.5,0.7],[1787087121,5.4,0.8],[1787087422,5.5,1],[1787087721,5.5,1.2],[1787088021,5.5,1],[1787088321,5.5,0.7],[1787088621,5.5,0.7],[1787088921,5.5,0.7],[1787089201,5.5,0.6],[1787089521,5.5,0.6],[1787089821,5.5,0.7],[1787090121,5.5,0.6],[1787090421,5.5,0.6],[1787090721,5.5,0.8],[1787091021,5.5,0.8],[1787091321,5.5,1],[1787091621,5.5,0.6],[1787091921,5.5,0.6],[1787092221,5.5,0.7],[1787092521,5.5,0.7],[1787092821,5.6,0.9],[1787093122,5.6,0.9],[1787093421,5.6,0.9],[1787093723,5.5,0.9],[1787094021,5.5,0.9],[1787094321,5.5,1.1],[1787094621,5.5,0.9],[1787094921,5.6,0.8],[1787095221,5.6,0.8],[1787095521,5.6,0.9],[1787095821,5.6,0.9],[1787096121,5.6,1.2],[1787096422,5.6,1.4],[1787096722,5.6,1.3],[1787097021,5.6,1.2],[1787097321,5.4,1.2],[1787097621,5.4,0.8],[1787097921,5.2,1.1],[1787098221,5.2,1],[1787098521,5.4,1.4],[1787098821,5.4,1.6],[1787099121,5.4,1.5],[1787099421,5.4,1.4],[1787099722,5.4,1.9],[1787100021,5.4,1.5],[1787100321,5.5,1.7],[1787100621,5.5,1.8],[1787100921,5.5,1.8],[1787101221,5.6,1.8],[1787101521,5.6,1.8],[1787101821,5.6,1.8],[1787102126,5.5,1.8],[1787102406,5.5,1.8],[1787102706,5.5,1.8],[1787103006,5.5,1],[1787103306,5.5,1.1],[1787103606,5.5,1.1],[1787103906,5.5,1.1],[1787104206,5.5,1.3],[1787104506,5.5,0.9],[1787104806,5.5,0.9],[1787105107,5.3,1.1],[1787105406,5.3,1.1],[1787105706,5.2,1],[1787106006,5.2,1.2],[1787106306,5.2,1.3],[1787106606,5.2,1.3],[1787106906,5.3,1.3],[1787107206,5.4,1.3],[1787107507,5.7,1.3],[1787107806,5.7,1.3],[1787108107,5.7,1.4],[1787108406,5.7,1.5],[1787108706,5.7,1.3],[1787109006,5.7,1.5],[1787109306,5.7,1.5],[1787109606,5.7,1.3],[1787109906,5.7,1.1],[1787110206,5.6,1.2],[1787110507,5.6,1.8],[1787110806,5.7,1.6],[1787111106,5.7,1.5],[1787111426,5.7,0.9],[1787111726,5.7,1],[1787112006,5.7,1],[1787112306,5.7,1.1],[1787112606,5.7,1],[1787112906,5.7,1.1],[1787113206,5.7,1.4],[1787113506,6,1.4],[1787113807,6,1.2],[1787114106,6,0.9],[1787114406,5.8,0.9],[1787114706,6,0.8],[1787115006,6,0.9],[1787115306,5.4,0.8],[1787115606,5.4,0.9],[1787115906,5.4,0.9],[1787116206,5.4,0.9],[1787116506,5.4,1.2],[1787116806,5.4,0.8],[1787117106,5.1,0.8],[1787117406,5.1,0.8],[1787117706,5.1,0.8],[1787118006,5.1,0.9],[1787118306,5.1,0.8],[1787118606,5.1,0.8],[1787118926,5.4,0.8],[1787119206,5.4,0.8],[1787119506,5.4,1.3],[1787119806,5.4,1.3],[1787120106,5.4,0.8],[1787120406,5.4,0.9],[1787120706,5.4,1],[1787121006,6,1],[1787121306,6,1.2],[1787121606,6,1.4],[1787121906,6,1.1],[1787122207,6,1.2],[1787122506,6,1.4],[1787122806,6,2.3],[1787123106,6,3.3],[1787123406,6,3.7],[1787123706,6,3.8],[1787124006,6,2.2],[1787124306,6,2.2],[1787124606,6,2.5],[1787124906,6,2.5],[1787125206,6,2.6],[1787125507,6,2.8],[1787125826,6,2.4],[1787126106,6,2.2],[1787126406,6,2.2],[1787126707,6,2.1],[1787127006,5.4,1.8],[1787127306,5.4,1.8],[1787127606,5.4,1.1],[1787127907,5.4,1],[1787128207,5.4,1],[1787128507,5.4,0.8],[1787128806,5.4,1.3],[1787129106,5.4,0.9],[1787129406,5.4,1.2],[1787129706,5.8,1.4],[1787130007,6,1.4],[1787130306,6,1.4],[1787130606,5.8,1.5],[1787130906,5.8,1.4],[1787131207,5.8,1.4],[1787131506,6,1.6],[1787131806,5.6,1.4],[1787132106,5.6,1.4],[1787132406,5.6,1.5],[1787132707,6,1.7],[1787133006,6,1.6],[1787133306,6,1.6],[1787133607,6,1.6],[1787133907,6,1.6],[1787134206,6,1.7],[1787134506,6,1.8],[1787134806,6,2.2],[1787135107,6,1.9],[1787135406,6,2.1],[1787135706,5,2.2],[1787136007,5,1.9],[1787136306,5,2],[1787136606,5,2.1],[1787136906,5,2.3],[1787137206,6,2.1],[1787137506,6,2.3],[1787137807,6,2.3],[1787138106,6,2.3],[1787138407,6,2.1],[1787138706,6,2],[1787139007,5,2.1],[1787139306,5,2.1],[1787139607,5,1.6],[1787139906,5,1.6],[1787140206,5.5,1.6],[1787140507,5.5,1.6],[1787140807,5.5,1.6],[1787141106,5.5,1.6],[1787141406,5.5,1.6],[1787141726,6,1.6],[1787142007,6,1.6],[1787142306,6,1.6],[1787142606,6,1.6],[1787142907,6,0.8],[1787143206,6,0.9],[1787143506,5.7,0.8],[1787143806,5.7,0.6],[1787144108,5.7,0.6],[1787144406,5.6,0.6],[1787144706,5.7,0.6],[1787145007,5.7,0.6],[1787145307,5.7,0.8],[1787145606,5.6,1],[1787145906,5.7,0.8],[1787146206,6,1.1],[1787146506,6,1.1],[1787146806,5.9,1.2],[1787147107,5.2,0.7],[1787147406,5.1,0.7],[1787147706,5.1,0.7],[1787148006,5.1,0.8],[1787148326,5.1,1],[1787148606,5.1,1.1],[1787148907,5.2,1.3],[1787149206,5.2,1.2],[1787149507,5.2,1],[1787149806,5.7,1.4],[1787150106,5.6,1.3],[1787150406,5.7,1.3],[1787150707,6.4,0.9],[1787151006,6.6,0.9],[1787151307,6.6,0.9],[1787151606,6.6,0.9],[1787151907,0,1],[1787152206,1.5,1],[1787152507,0,1],[1787152808,0,0.9],[1787153106,0,1.2],[1787153406,2,1.2],[1787153706,8,1.2],[1787154006,7.9,0.9],[1787154306,7.9,0.8],[1787154606,7.9,0.8],[1787154907,7.9,1],[1787155506,7.9,1],[1787155807,7.9,1.2],[1787156106,7.9,1.2],[1787156406,7.9,1.2],[1787156707,7.9,1.2],[1787157006,7.9,1],[1787157306,7.9,1.2],[1787157606,7.9,0.9],[1787157906,7.8,0.9],[1787158206,6.9,0.8],[1787158507,6.9,0.9],[1787158806,7,0.8],[1787159126,7,0.9],[1787159406,7,1],[1787159686,7,0.9],[1787159986,6.9,0.9],[1787160286,6.9,1.1],[1787160646,6,1.1],[1787160946,6,1.1],[1787161246,5.7,1.3],[1787161546,5.7,1.3],[1787161846,5.9,1.2],[1787162147,6,1.1],[1787162446,6,1.2],[1787162747,6,1.5],[1787163046,6.9,1.5],[1787163347,6.8,1.3],[1787163646,6.8,1.3],[1787163946,6.8,1.2],[1787164246,6.8,1.2],[1787164546,6.8,1],[1787164846,6.8,0.9],[1787165146,6.8,1.2],[1787165446,6,1],[1787165746,6,1],[1787166046,6.6,1.1],[1787166347,6.8,1.2],[1787166646,6.8,1],[1787166946,7.4,1.2],[1787167246,7.9,1.2],[1787167546,7.9,1.2],[1787167846,7.9,1.2],[1787168146,7.9,1.2],[1787168446,7.8,1.2],[1787168746,7.6,1.2],[1787169046,7.6,1.5],[1787169346,7.7,1.9],[1787169646,7.8,1.8],[1787169946,7.8,1.4],[1787170246,7.8,1.4],[1787170546,7.8,1.3],[1787170846,7.8,1.4],[1787171446,7.5,1],[1787171746,7.5,0.2],[1787172046,7.4,1.1],[1787172346,7.4,1.7],[1787172646,7.4,2.1],[1787172946,7.8,2.2],[1787173246,7.8,1.9],[1787173546,7.8,1.8],[1787173846,7.8,1.4],[1787174146,7.8,1.4],[1787174446,7.8,1.4],[1787174746,7.6,1.4],[1787175046,7.5,1.4],[1787175346,7.8,0.4],[1787175646,7.8,0.6],[1787175946,7.8,0.5]],"hourly":[],"daily":[]}}