{"bazaar":{"raw":[[1784152214,255999.3,247928.3],[1784162714,255996.5,247936],[1784163914,255995.6,247943.4],[1784166014,255995.1,247936.5],[1784167214,255995.1,247936.8],[1784172914,255995,247939.1],[1784174714,255995.1,247939.6],[1784205614,255993.5,252132.5],[1784208614,255511.3,252133],[1784209214,255597,252133],[1784222114,255993.5,252513.8],[1784222414,255993.5,252513.8],[1784223014,255987.2,252513.8],[1784223314,255993.5,252514.1],[1784223614,255993.5,252514.1],[1784225434,255992.8,252514.1],[1784225714,255992.8,252514.1],[1784231114,255993,252137.9],[1784232014,255993.3,252137.9],[1784281214,257998.8,252588.4],[1784282414,257998.9,252960.9],[1784283614,257998.9,253086.3],[1784284814,257998.9,253081.7],[1784338814,256297.2,252982.3],[1784339114,256288.4,252978.5],[1784339414,256296.6,252975.7],[1784340314,256297.7,252969.9],[1784343314,256296.7,252962],[1784344814,256296.7,252962],[1784372714,255698,252133.2],[1784382014,255697.6,252134.2],[1784383214,255697.6,252134.2],[1784383514,255697.5,252133.8],[1784385614,255648.4,252134.3],[1784385914,255676.5,252134.3],[1784388014,255697.5,252292.7],[1784390134,255697.9,252215.3],[1784394314,255698,252135.4],[1784396114,255698,252135.4],[1784398834,255697.8,252135.2],[1784402114,256511.1,252135.2],[1784403014,256510.5,252135.2],[1784441414,256508.1,252135],[1784451614,256508,252135.4],[1784451914,256500.1,252135.4],[1784452554,256069.7,252135.3],[1784454014,256069.6,252135.5],[1784454614,256069.5,252135.3],[1784455814,256069.5,252134.6],[1784458514,256069.5,252134.5],[1784459114,256069.5,252134.5],[1784463614,256069.5,252134.9],[1784495714,255999.9,252133.4],[1784496914,255999.9,252133.5],[1784502614,255611.5,252133.6],[1784516334,255999.1,252134.7],[1784517014,255975.2,252134.9],[1784517314,255955.5,252134.8],[1784519414,255999,252134.8],[1784520014,255999.1,252134.8],[1784523614,255999.1,252134.3],[1784525114,255999.1,252134.3],[1784539254,255999.1,252329.3],[1784547354,255998.6,252329.1],[1784548254,255998.8,252329.1],[1784551554,255998.7,252329.1],[1784552154,255998.9,252329.1],[1784556954,256008,252136.3],[1784558454,256008,252136.9],[1784568374,256008,252138],[1784568954,256008,252136],[1784569254,256008,252135.9],[1784569554,256008,252135.9],[1784569854,256008,252135.8],[1784570454,256007.9,252135.8],[1784571054,256007.9,252136],[1784574954,256007,252136],[1784578254,254999.9,252134.3],[1784579154,254999.2,252135.4],[1784610954,256080,252280.4],[1784623254,255357.8,252243.4],[1784627154,255357.8,252282],[1784632854,255699.6,252282.2],[1784675474,255315.4,252284.9],[1784678154,255357,252284],[1784683854,255356.7,252286.3],[1784685654,255356.8,252307.9],[1784688354,255357.4,252440],[1784688654,255357.4,252359.7],[1784688954,255357.4,252358],[1784690714,255357.4,252440.1],[1784691314,255357.4,252359.3],[1784695514,255653.5,252440.8],[1784697614,255699.7,252440.8],[1784698514,255699.7,252441.1],[1784723714,256079.6,252442.1],[1784730914,255715.2,252440.8],[1784733014,255501.6,252440.8],[1784737514,256074,252286.5],[1784739914,256079.8,252286.5],[1784740814,256079.8,252286.5],[1784741714,256079.7,252318.4],[1784743214,256079,252286.8],[1784745614,256078,252286.8],[1784746214,256078,252286.8],[1784764814,255355.8,252287.5],[1784784014,256076.7,252287.4],[1784787334,256076.7,252287.3],[1784789234,256076.7,252287.4],[1784791814,256075.7,252287.4],[1784797514,256073.1,252300.3],[1784799614,256072.1,252300.3],[1784799914,256072,252300.3],[1784802914,255694.5,252305.1],[1784845514,255708.4,252290.4],[1784853314,255708.9,252459.5],[1784853934,255709.3,252459.8],[1784854814,255709.3,252459.8],[1784856014,255708.9,252459.8],[1784858414,255708.9,252459.5],[1784859914,255708.8,252460.1],[1784861114,255708.5,252459.9],[1784861714,255708.5,252459.6],[1784862014,255708.5,252459.7],[1784863514,255708.5,252460],[1784864114,255708.4,252460.1],[1784866814,255708.4,252460.1],[1784878514,255708,252460.1],[1784901914,255707.4,252467.5],[1784902514,255707.4,252467.5],[1784913914,255393.6,252610.6],[1784915434,255397.7,252610.6],[1784917514,255707.4,252610.6],[1784953514,255705.6,252465.2],[1784957114,255705.6,252460.4],[1784960414,255705.6,252460.3],[1784962814,255705.6,252461.1],[1784971514,255705.1,252461.3],[1784972714,255704.8,252461.6],[1784973014,255704.8,252461.6],[1784976614,255704.5,252462.1],[1784979614,255704.5,252461.6],[1785015074,254999.6,252463.5],[1785015974,254999.7,252462.8],[1785016574,254924,252462.7],[1785017474,254999.7,252461.6],[1785018674,254998,252461.6],[1785019274,254999.8,252461.4],[1785021674,254999.2,252461.8],[1785029174,254999.8,252461.3],[1785029474,254999.8,252461.3],[1785030374,254999.8,252461.6],[1785031574,254999.5,252461.3],[1785032774,254999.5,252461.3],[1785035174,254999.3,252461.4],[1785036974,254999.1,252461.4],[1785037874,254998.6,252461.6],[1785040574,254998.6,252461.6],[1785041774,254998.6,252461.6],[1785044174,254999.7,252461.6],[1785054361,254922.9,252462],[1785072361,256079.5,252461.4],[1785079861,256079.1,252475.6],[1785086461,256078,252470.1],[1785087961,256078,252461.4],[1785093061,256077.9,252461.7],[1785093381,256078,252461.7],[1785106861,256083,252661.5],[1785125761,255717.8,252462.1],[1785130261,255718,252462.9],[1785136521,255717.3,252463.9],[1785145821,256080.1,252467.5],[1785147621,256080.1,252465.2],[1785152121,255376.3,252463.9],[1785181521,256084.7,252462.4],[1785185721,256084.4,252282.2],[1785191421,255951.4,252282.7],[1785192921,256052.8,252282.8],[1785194721,256084.3,252282.8],[1785205221,256083,246000],[1785207021,256083,246000.4],[1785208221,256082.5,246000],[1785237621,256082.9,251000.8],[1785239721,256029.7,251010.5],[1785244221,255838.7,251100.1],[1785249921,255338.8,251001],[1785251721,255336.8,251217.9],[1785253521,255336.5,251217.9],[1785256221,255335.7,251217.9],[1785256521,255335.6,251217.9],[1785257121,255335.2,251217.9],[1785260721,255335.1,251001.1],[1785266721,255333.4,251425.2],[1785271821,255332.3,251424.5],[1785294921,255299.8,251002.1],[1785299721,254869.2,251002.8],[1785302121,254869.2,251003.4],[1785306021,254869,251003.5],[1785307521,254869,251003.5],[1785310221,254869.2,251003.9],[1785315621,255299.9,251004],[1785319821,255299.9,251211.4],[1785320421,255299.9,251246],[1785320721,255299.9,251327.7],[1785326121,255299.8,251004.1],[1785373261,256082.7,252327.1],[1785375661,256081.8,252326.1],[1785393661,255704.6,252212.2],[1785417061,255231.9,251216.9],[1785418261,255231.8,251004.2],[1785434781,254699.1,252050.3],[1785435061,254699.1,252050.3],[1785483661,255609.6,252051.4],[1785488161,255609.5,252052.1],[1785488461,255609.5,252052.1],[1785490861,255609.6,252052],[1785504661,256081.8,252231.9],[1785530481,256081.1,252231.2],[1785535281,256080.8,252424.1],[1785536161,256080.7,252425.9],[1785547861,256080.3,252231.3],[1785550861,256080.1,252231.3],[1785594061,255580.9,251330.8],[1785600961,254621.4,251441.9],[1785601861,254953.1,251572.4],[1785602461,254946.3,251572.4],[1785603361,254977.6,251572.4],[1785605761,254621.2,251572.3],[1785606661,254621.2,251733.2],[1785611461,254620.9,251724.9],[1785618661,254997,251573.4],[1785618961,254997.1,251573.4],[1785621361,254996.2,251578],[1785630961,254994.9,244231.3],[1785639061,255800.2,244296.3],[1785649561,254286,246415.7],[1785651361,256081.3,246416.4],[1785654061,255111.1,246417.9],[1785663061,256076.8,246500.6],[1785663961,255121.6,246978.7],[1785665161,255120.4,249000],[1785668161,256077.7,249000.6],[1785672061,256077.5,249008.4],[1785708961,255749,251994.3],[1785719761,254738.6,252049.5],[1785747401,256177.5,252050.8],[1785755161,257187,252051.8],[1785762361,256199.7,252050.3],[1785762661,256199.7,252050.3],[1785764161,256144.1,252050.2],[1785768061,256200.4,252050.3],[1785769561,256200.3,252050.4],[1785773181,256199.7,252050.2],[1785779461,255783,252051.7],[1785780061,255782.4,252051.7],[1785780361,255782.5,252051.7],[1785780661,255782.5,252051.7],[1785781261,255782.5,252052],[1785781861,255782.5,252052],[1785815461,255781.8,252049.7],[1786399221,256536.8,251877.6],[1786399521,256536.8,251877.6],[1786399821,256536.8,251877.6],[1786400121,256536.8,251877.6],[1786400421,256536.8,251877.6],[1786400721,256536.8,251877.6],[1786401021,256536.7,251877.6],[1786401321,256536.5,251877.7],[1786401621,256536.7,251877.6],[1786401922,256536.7,251877.6],[1786402221,256536.8,251877.6],[1786402521,256536.8,251877.6],[1786402821,256536.8,251877.6],[1786403121,256070.6,251877.6],[1786403421,256070.6,251660.2],[1786403721,256070.6,252041.2],[1786404021,256070.6,251852],[1786404321,256321.2,251852.1],[1786404621,256070.6,251852.1],[1786404921,256538.2,251852.2],[1786405221,256538.2,251852.2],[1786405521,256538.6,251852.2],[1786405821,256538.6,251852.4],[1786406121,256538.4,251852.2],[1786406421,256538.6,251854.5],[1786406721,256538.7,251855],[1786407021,256539,251854.1],[1786407321,256539.1,251854.5],[1786407621,256538.8,251858.3],[1786407922,256538.6,251854],[1786408221,256538.6,251858.3],[1786408521,256538.6,252086.8],[1786408821,256538.6,252086.9],[1786409121,256538.6,252089.8],[1786409421,256538.6,252086.9],[1786409721,256538.6,252090],[1786410021,256538.6,252086.9],[1786410321,256538.8,252086.9],[1786410623,256538.7,252086.9],[1786410921,256538.7,252086.9],[1786411221,256538.7,252086.9],[1786411521,256538.7,252087],[1786411821,256538.8,252087],[1786412121,256093.3,252087],[1786412421,256093.3,252087],[1786412721,256093.3,252087],[1786413021,256121.3,252087],[1786413321,256311.5,252086.9],[1786413621,256325.5,252086.9],[1786413921,256093.2,252086.9],[1786414221,255692.7,252087.1],[1786414521,255692.7,252087.2],[1786414821,255826.9,252087.3],[1786415121,256237.4,252087.3],[1786415421,256392,252087.4],[1786415721,256432.3,252087.4],[1786416021,256444.5,252087.3],[1786416322,256411.4,252086.9],[1786416621,256453.5,252086.9],[1786416922,256539.1,252086.9],[1786417223,256539.1,252087],[1786417521,256538.8,252087],[1786417821,256539.1,252087],[1786418121,256540.6,252087],[1786418421,256540.7,252087],[1786418721,256540.7,252087],[1786419021,256540.7,252087],[1786419321,256540.7,252087],[1786419621,256540.7,252087],[1786419921,256540.7,252087],[1786420221,256540.9,252087],[1786420521,256540.9,252087],[1786420822,256540.9,252087.2],[1786421121,256540.9,252123.5],[1786421421,256540.9,252086.9],[1786421721,256540.9,252086.9],[1786422021,256540.5,252087],[1786422321,256540.5,252087],[1786422621,256540.2,252087],[1786422921,256540.2,252087],[1786423221,256540.3,252087.1],[1786423521,256540.9,252087],[1786423821,256540.9,252087],[1786424121,256540.9,252087],[1786424421,256540.9,252087],[1786424721,256540.9,252087],[1786425021,256540.9,252086.9],[1786425321,256540.9,252086.9],[1786425621,256540.9,252086.9],[1786425921,256540.9,252086.9],[1786426221,256540.9,252087],[1786426522,256540.9,252087],[1786426821,256540.8,252087],[1786427121,256540.9,252087],[1786427421,256540.9,252087.1],[1786427721,256540.9,252092.9],[1786428021,256540.9,252087.2],[1786428321,256540.9,252087.2],[1786428621,256540.9,252087.1],[1786428921,256540.7,252087.1],[1786429221,256540.7,252087.1],[1786429521,256540.7,252087.1],[1786429821,256540.8,252087.1],[1786430121,256540.6,252087.1],[1786430421,256540.6,252087.1],[1786430721,256540.6,252087.1],[1786431021,256540.6,252087.1],[1786431322,256540.6,252087.1],[1786431621,256540.6,252087.3],[1786431921,256540.2,252087.3],[1786432221,256540.6,252087.3],[1786432521,256540.6,252087.3],[1786432821,256540.6,252087.3],[1786433121,256540.6,252087.3],[1786433421,256540.6,252087.3],[1786433721,256540.6,252087.1],[1786434021,256540.6,252087.1],[1786434322,256540.2,252087.1],[1786434621,256540.2,252087.1],[1786434921,256540.2,252087.1],[1786435221,256540.2,252087.1],[1786435521,256540.2,252087.1],[1786435821,256527.7,252087.1],[1786436121,256540.2,252087.2],[1786436421,256540.6,252087.2],[1786436722,256540.8,252087.1],[1786437021,256540.8,252087.1],[1786437321,256540.9,252087],[1786437621,256540.9,252087.2],[1786437921,256540.7,252087.2],[1786438221,256540.7,252087.2],[1786438521,256540.7,252087.2],[1786438821,256540.7,252087.2],[1786439121,256540.7,252087.2],[1786439421,256540.7,252087.2],[1786439721,256540.4,252087.2],[1786440021,256540.3,252087.2],[1786440321,256540.1,252087],[1786440621,256540.1,252113.5],[1786440921,256540.1,252113.9],[1786441221,256540.1,252087.2],[1786441521,256478.3,252087.2],[1786441821,256540.1,252087.2],[1786442121,256540.7,252087.2],[1786442421,256540.7,252087.2],[1786442721,256540.5,252087.2],[1786443021,256540.5,252087.3],[1786443321,256540.5,252087.5],[1786443621,256538.2,252087.5],[1786443921,256540.5,252087.5],[1786444222,256540.5,252087.6],[1786444521,256540.5,252087.6],[1786444821,256540.5,252087.6],[1786445121,256540.3,252087.7],[1786445421,256540.3,252087.8],[1786445722,256540.3,252087.8],[1786446021,256540.3,252087.8],[1786446321,256540.2,252087.8],[1786446621,256540.3,252087.8],[1786446922,256540.4,252087.8],[1786447221,256540.1,252087.8],[1786447522,256540.1,252087.8],[1786447822,256540,252087.9],[1786448121,256540.1,252087.9],[1786448421,256539.8,252087.9],[1786448721,256539.8,252087.9],[1786449021,256539.8,252087.9],[1786449321,256539.8,252087.9],[1786449621,256539.8,252087.9],[1786449922,256540,252087.9],[1786450221,256540.1,252087.9],[1786450521,256540.2,252232.8],[1786450821,256540.3,252087.9],[1786451121,256525.2,252087.9],[1786451421,256540.3,252087.9],[1786451721,256540,252087.8],[1786452021,256539.7,252087.7],[1786452322,256527.1,252087.7],[1786452621,256539.7,252087.7],[1786452921,256539.9,252087.7],[1786453222,256539.9,252087.7],[1786453521,256539.6,252087.7],[1786453821,256539.4,252142.6],[1786454121,256539.6,252311],[1786454421,256539.9,252139.8],[1786454721,256540,252125.9],[1786455021,256540,252311.2],[1786455321,256540,252176],[1786455621,256540,252310.8],[1786455921,256540,252311.1],[1786456221,256540,252311.1],[1786456521,256540,252311.1],[1786456821,256539.9,252311.1],[1786457121,256539.9,252318.1],[1786457421,256539.9,252311.1],[1786457721,256540.4,252310.9],[1786458021,256540.2,252310.9],[1786458321,256540,252310.9],[1786458621,256540.4,252310.9],[1786458921,256540.6,252311],[1786459221,256540.6,252311],[1786459521,256540.9,252311],[1786459821,256540.9,252311],[1786460121,256540.9,252311],[1786460421,256540.8,252311],[1786460721,256540.7,252311],[1786461021,256540.8,252311],[1786461321,256540.8,252311],[1786461621,256540.8,252311],[1786461921,256540.8,252310.9],[1786462222,256540.8,252311],[1786462521,256540.7,252311],[1786462821,256540.8,252311],[1786463121,256540.8,252311],[1786463421,256540.8,252311],[1786463722,256540.7,252311],[1786464021,256540.7,252310.9],[1786464322,256540.7,252311],[1786464621,256540.5,252311],[1786464922,256540.5,252311],[1786465221,256540.5,252311],[1786465522,256540.1,252404.3],[1786465822,256540.1,252523],[1786466121,256540.1,252523],[1786466421,256540,252523],[1786466721,256539.7,252523],[1786467021,256539.5,252523],[1786467321,256539.5,252522.9],[1786467622,256539.6,252311],[1786467922,256539.6,252310.9],[1786468221,256539.9,252322.5],[1786468521,256540,252311.3],[1786468821,256540.8,252311.3],[1786469121,256540.8,252311.3],[1786469422,256540.8,252311.3],[1786469722,256540.8,252311.2],[1786470021,256540.6,252311.5],[1786470321,256540.5,252311.5],[1786470621,256540.6,252311.6],[1786470922,256540.6,252311.8],[1786471221,256540.8,252311.8],[1786471521,256496.9,252311.5],[1786471821,256117.1,252311.8],[1786472121,256116.8,252311.5],[1786472421,256116.8,252311.5],[1786472721,256116.6,252311.5],[1786473021,256116.6,252310.9],[1786473321,256116.6,252142.8],[1786473622,256116.8,252140.3],[1786473921,256116.3,252098.2],[1786474221,256116.3,252087.7],[1786474521,256116.4,252087.8],[1786474821,256116.7,252088],[1786475121,256116.8,252088],[1786475421,256116.8,252088.2],[1786475721,256116.8,252088.2],[1786476021,256038.1,252088.2],[1786476321,256116.7,252088.2],[1786476621,256116.7,252088],[1786476922,256116.8,252087.7],[1786477221,256116.8,252087.7],[1786477521,256116.8,252087.2],[1786477822,256116.8,252087.3],[1786478121,256116.8,252087.3],[1786478421,256117,252087.4],[1786479021,256117.1,252087.7],[1786479321,256116.9,252087.7],[1786479621,256117,252087.7],[1786479922,256540.8,252087.7],[1786480221,256540.8,252087.3],[1786480521,256540.8,252087.5],[1786480821,256540.8,252087.3],[1786481121,256540.8,252087.2],[1786481421,256540.5,252087.2],[1786481721,256540,252309.9],[1786482021,256539.9,252087.2],[1786482321,256540.6,252087.2],[1786482621,256540.6,252087.2],[1786482922,256540.6,252087.2],[1786483221,256487.4,252087.2],[1786483521,256540.6,252087.2],[1786483821,256540.6,252087.2],[1786484122,256540.8,252087.2],[1786484422,256540.8,252087.2],[1786484721,256540.8,252087],[1786485021,256540.2,252087.3],[1786485321,256540.2,252087],[1786485621,256540.2,252087],[1786485921,256540.2,252087.1],[1786486221,256540.2,252087],[1786486521,256540.2,252087],[1786486821,256540.1,252087],[1786487121,256539.1,252087],[1786487421,256540.2,252087],[1786487721,256540.2,252087],[1786488021,256540.2,251629.8],[1786488321,256539.7,251629.9],[1786488621,256048.1,251850.8],[1786488921,256048.1,251851],[1786489221,256048.1,251857.4],[1786489521,256048.1,252060.9],[1786489821,256048,251851.2],[1786490121,255627.9,251851.2],[1786490421,255250,251851.2],[1786490721,255249.8,251851.2],[1786491021,255249.5,251851.2],[1786491322,255249.5,251851.2],[1786491621,255249.1,251851.3],[1786491921,255248.7,251851.2],[1786492221,255248.8,251851.3],[1786492521,255249,251851],[1786492821,255249,251851],[1786493122,255249,251851],[1786493421,255249.1,251851],[1786493721,255249.2,251851],[1786494021,255249.2,251851],[1786494321,255249.9,252020.9],[1786494621,255244,252020.9],[1786494921,255248.1,252020.9],[1786495221,255249.9,252020.9],[1786495521,255249.2,252020.9],[1786495821,255249.9,251854.4],[1786496121,255250,251851.1],[1786496421,255249.1,251851.1],[1786496721,255249,251851.1],[1786497021,255249,251851.3],[1786497321,255249,251851.3],[1786497621,255249.9,251851],[1786497921,255249.9,251851],[1786498221,255250,251851],[1786498521,255250,251851],[1786498821,255250,252021],[1786499121,255250,252021],[1786499421,255250,252182.5],[1786499721,255250,251876.3],[1786500021,255627.7,252182.6],[1786500321,255627.7,252182.6],[1786500621,255627.7,252182.6],[1786500921,255627.7,252182.6],[1786501221,255627.7,252355.4],[1786501521,255627.7,252519.3],[1786501821,255627.7,252674.8],[1786502121,255627.7,252674.8],[1786502421,255627.7,252674.8],[1786502721,255627.7,252355.4],[1786503021,255627.7,252355.4],[1786503321,255627.5,252355.6],[1786503621,255627.7,252355.5],[1786503921,255627.7,252355.6],[1786504221,255627.7,252355.6],[1786504521,255627.7,252355.5],[1786504821,255627.7,252355.5],[1786505121,255627.7,252355.3],[1786505421,255627.7,252355.3],[1786505721,255627.7,252355.3],[1786506021,255627.7,252355.7],[1786506321,255627.7,252355.7],[1786506621,255627.7,252355.7],[1786506921,255627.7,252355.3],[1786507221,255627.7,252355.3],[1786507521,255627.7,252355.3],[1786507822,255627.5,252355.3],[1786508121,255627.5,252355.3],[1786508421,255627.5,252355.3],[1786508721,255627.5,252355.3],[1786509021,255627.3,252355.3],[1786509321,255627.3,252355.5],[1786509621,255627.3,252355.5],[1786509921,255627.3,252355.6],[1786510221,255627.3,252355.6],[1786510521,255627.1,252355.7],[1786510821,255627.1,252355.8],[1786511121,255627.1,252355.8],[1786511421,255622.6,252356],[1786511721,255627,252356],[1786512021,255626.9,252355.8],[1786512321,255626.7,252356.2],[1786512621,255626.7,252356.2],[1786512921,255626.7,252356.2],[1786513221,255626.7,252356.3],[1786513521,255626.7,252356.5],[1786513821,255626.7,252356.5],[1786514121,255626.7,252356.5],[1786514421,255626.6,252356.5],[1786514721,255626.5,252355.3],[1786515021,255626.5,252355.3],[1786515321,255626.5,252355.3],[1786515621,255626.6,252355.3],[1786515921,255626.6,252355.4],[1786516222,255626.6,252355.3],[1786516521,255626.6,252355.3],[1786516821,255626.6,252240.3],[1786517122,255626.4,252182.6],[1786517422,255626.6,252221],[1786517721,255626.6,251870.9],[1786518021,255626.6,252182.6],[1786518321,255626.6,251851.2],[1786518621,255626.6,251851.2],[1786518921,255626.6,251851.2],[1786519221,255626.6,251851.2],[1786519521,255626.6,251851.2],[1786519821,255626.6,251851.2],[1786520121,255626.6,251851.2],[1786520421,255626.6,251851.2],[1786520721,255626.6,251851.2],[1786521021,255626.2,251851.2],[1786521321,255626.5,251928.8],[1786521621,255626.6,252040.3],[1786521921,255626.6,252040.6],[1786522221,255626.6,252040.7],[1786522521,255626.6,252040.6],[1786522821,255626.6,252040.6],[1786523121,255626.7,252040.6],[1786523421,255626.9,252040.6],[1786523721,255626.9,252040.6],[1786524021,255626.9,252040.7],[1786524321,255627.1,252040.7],[1786524621,255626.8,252040.7],[1786524921,255626.9,252040.7],[1786525221,255626.7,252040.7],[1786525521,255626.7,252040.7],[1786525821,255626.7,252040.7],[1786526121,255626.7,252040.7],[1786526422,255626.7,252040.7],[1786526721,255626.7,252040.7],[1786527021,255626.7,252040.7],[1786527321,255626.7,252040.7],[1786527621,255626.9,252040.7],[1786527921,255626.9,252040.7],[1786528221,255627.7,252040.7],[1786528521,255627.7,252040.7],[1786528821,255627.6,252040.8],[1786529121,255627.7,252040.8],[1786529421,255627.7,252040.8],[1786529721,255627.7,252040.8],[1786530021,255627.7,252040.8],[1786530322,255627.6,252040.8],[1786530621,255627.7,252040.8],[1786530921,255627.7,252040.8],[1786531221,255627.7,252040.8],[1786531521,255627.9,252040.8],[1786531821,255627.9,252041],[1786532121,255627.9,252041],[1786532421,255627.9,252041],[1786532721,255627.5,252041],[1786533021,255627.5,252041.1],[1786533321,255627.5,252041.1],[1786533621,255627.5,252041.1],[1786533921,255627.5,252041.1],[1786534221,255627.5,252041.1],[1786534521,255627.5,252041.1],[1786534821,255627.5,252041.1],[1786535121,255627.5,252041.1],[1786535421,255627.5,252041.1],[1786535721,255627.8,252041.1],[1786536021,255627.9,252041.1],[1786536321,255627.9,252041.1],[1786536622,255627.9,252041.1],[1786536921,255627.9,252041.1],[1786537221,255627.9,252041.1],[1786537521,255627.6,252041.1],[1786537821,255627.9,252041.1],[1786538121,255627.5,252041.1],[1786538421,255627.5,252041],[1786538721,255627.9,252041],[1786539021,255627.9,252040.8],[1786539321,255627.9,252040.7],[1786539621,255627.9,252040.7],[1786539921,255625.3,252040.6],[1786540221,255627.9,252040.6],[1786540521,255627.9,252040.6],[1786540821,255627.9,252040.6],[1786541121,256010,252040.6],[1786541421,256014.5,252040.6],[1786541721,256047,252040.6],[1786542021,256048.1,252040.7],[1786542321,256048.1,252040.6],[1786542621,256048.1,252040.6],[1786542921,256047.9,252040.6],[1786543221,256047.9,252040.8],[1786543521,256047.9,252040.8],[1786543821,256048,252040.8],[1786544121,256048.1,252040.8],[1786544421,256047.8,252040.8],[1786544722,256047.8,252040.5],[1786545022,256047.8,251851.2],[1786545321,256047.7,251851.3],[1786545622,256047.7,251851.3],[1786545921,256047.7,251851.5],[1786546221,256047.7,251851.5],[1786546521,256047.7,251851.3],[1786546821,256047.7,251851.3],[1786547122,256047.5,251851.3],[1786547421,256047.5,251851.3],[1786547721,256047.5,251851.3],[1786548021,256047.5,251851.3],[1786548321,256047.5,251851.3],[1786548622,256047.5,251851.4],[1786548922,256047.5,251851.6],[1786549221,256047.4,251851.5],[1786549521,256046.8,251851.7],[1786549821,256046.3,251851.3],[1786550121,256046,251851.3],[1786550421,256045.9,251851.3],[1786550721,256045.9,251851.4],[1786551021,256045.6,251851.4],[1786551322,256045.2,251851.6],[1786551621,256045.2,251851.8],[1786551922,256045.2,251851.8],[1786552221,256044.9,251852],[1786552521,256044.9,251852],[1786552821,256044.5,251852],[1786553121,256045,251851.9],[1786553421,256045.5,251851.7],[1786553722,256045.5,251852.2],[1786554021,256045.8,251851.7],[1786554322,256045.5,251851.6],[1786554621,256045.8,251851.4],[1786554921,256045.1,251851.4],[1786555221,256045,251851.5],[1786555521,256045,251851.5],[1786555821,256045,251851.5],[1786556121,256045,251851.5],[1786556421,256045,251851.5],[1786556721,256045,252061.3],[1786557022,256045,252083.5],[1786557321,256045,252061.9],[1786557601,256045,252061.3],[1786557921,256044.8,252061.3],[1786558222,256045,251862.7],[1786558522,256045,251851.6],[1786558821,256045,251851.6],[1786559121,256045,251851.6],[1786559421,256045,251958.6],[1786559721,256045,251851.6],[1786560021,256044.8,251881],[1786560321,256044.5,252061.4],[1786560622,256044.3,251864.9],[1786560922,256044.1,252061.5],[1786561221,256044.3,251885.8],[1786561521,256044.3,251877.3],[1786561821,256044.9,251876.8],[1786562121,256044.9,252061.3],[1786562421,256044.2,252061.4],[1786562721,256044.2,252061.4],[1786563021,256044.2,252168.5],[1786563321,256044.9,251851.6],[1786563621,256045.9,251886.8],[1786563922,256045.9,251851.6],[1786564221,256045.9,251851.6],[1786564521,256045.9,251911.5],[1786564821,256045.9,251851.6],[1786565121,256045.5,251851.5],[1786565421,256045.4,251851.5],[1786565721,256045.1,251851.5],[1786566021,256045.1,251851.5],[1786566321,256045.1,251851.5],[1786566621,256045.1,251851.5],[1786566921,256045.1,251851.5],[1786567222,256045.1,251851.5],[1786567521,256045.1,251853.7],[1786567821,256045.1,251851.5],[1786568121,256045.1,251851.5],[1786568421,256045.1,252062],[1786568721,256045.1,252062],[1786569021,256045.1,252062],[1786569321,256045.5,252062],[1786569621,256045.5,252062],[1786569921,256045.9,252062],[1786570221,256046.1,252074.3],[1786570522,256046.2,252062],[1786570821,256046.2,252261.4],[1786571121,256046,251924.1],[1786571421,256047.5,251901],[1786571721,256046.3,252108.4],[1786572021,256046.3,252108.5],[1786572322,256046.3,252115],[1786572621,256046.3,252112.8],[1786572921,256046.3,252108.5],[1786573221,256046.3,252108.5],[1786573521,256047.2,252108.5],[1786573821,256047.2,252108.5],[1786574121,256046.2,252108.5],[1786574421,256046.2,252108.5],[1786574721,256046.2,252108.5],[1786575021,256046.3,252108.5],[1786575321,256046.3,252108.5],[1786575622,256046.2,252108.5],[1786575921,256046.1,252108.8],[1786576221,256046.1,252108.8],[1786576521,256046,252108.8],[1786576821,256045.5,252108.8],[1786577121,256045.5,252108.8],[1786577421,256044.8,252108.5],[1786577721,256044.8,252108.5],[1786578021,256044.8,252108.5],[1786578321,256044.8,251906.2],[1786578621,256044.8,251904],[1786578921,256044.8,251901],[1786579221,256044.7,251901],[1786579521,256044.5,251901.2],[1786579821,255927.5,251901.2],[1786580101,256044.5,251901.2],[1786580421,256044.5,251901.2],[1786580721,256044.5,251901.3],[1786581022,256044.5,251901.3],[1786581321,256045.4,251901.3],[1786581621,256045.6,251901.5],[1786581921,256045,251901.5],[1786582221,256045,251902],[1786582521,256044.6,251902],[1786582821,256044.4,251902.1],[1786583121,256044.6,251902.1],[1786583421,256044.6,251902.1],[1786583721,256044.6,251902.1],[1786584022,256044.6,251902.1],[1786584321,256044.6,251902.1],[1786584622,256044.4,251902.1],[1786584921,256044.1,251902.4],[1786585221,256044.1,251902.4],[1786585521,256044.1,251902.4],[1786585822,256043.8,251902.4],[1786586121,256043.7,251902.4],[1786586421,256043.4,251902.1],[1786586721,256043.4,251902],[1786587021,256043.3,251902],[1786587321,256043.1,251902],[1786587621,256043.1,251902],[1786587921,256042.9,251902.1],[1786588221,256042.9,251902.1],[1786588521,256042.9,251902.1],[1786588821,256042.9,251902.1],[1786589121,256042.9,251902],[1786589421,256042.8,251902.5],[1786589721,256042.7,251902],[1786590021,255628.1,251902.2],[1786590321,255640.3,251902.2],[1786590621,255731.8,251902.2],[1786590921,255740.7,251902.2],[1786591201,255924,251901.5],[1786591521,255627.6,251901.5],[1786591821,255627.5,251901.5],[1786592121,255627.5,251901.7],[1786592421,255627.4,251901.7],[1786592721,255627.4,251901.7],[1786593021,255627.5,251901.8],[1786593321,255627.5,251901.5],[1786593621,255627.5,251901.9],[1786593921,255627.5,251902.1],[1786594221,255627.5,251902.1],[1786594521,255627.2,251902.1],[1786594821,255627.6,251901.5],[1786595121,255627.4,251901.5],[1786595421,255627.4,251901.5],[1786595721,255627.4,251901.5],[1786596021,255627.4,251901.6],[1786596321,255627.4,251901.6],[1786596621,255627.4,251901.6],[1786596921,255627.1,251901.6],[1786597221,255626.2,251901.6],[1786597521,255625.8,251901.7],[1786597821,255625.5,251901.7],[1786598121,255286,251901.7],[1786598421,255252.3,251901.7],[1786598721,255252.3,251901.7],[1786599021,255252.2,251901.7],[1786599321,255252.2,251901.7],[1786599621,255252.2,251901.8],[1786599921,255252.2,251901.7],[1786600221,255251.6,251901.7],[1786600521,255251.6,251901.6],[1786600821,255251.5,251901.6],[1786601121,255251.5,251901.6],[1786601421,255251.5,251901.6],[1786601721,254916.4,251901.6],[1786602021,254916.4,251901.6],[1786602321,254916.4,251901.6],[1786602621,254916.4,251901.6],[1786602921,254916.4,251901.6],[1786603221,255152.8,251901.6],[1786603521,255158.4,251901.6],[1786603821,255160.7,251901.5],[1786604121,255166,251901.5],[1786604421,255169.4,251901.6],[1786604721,255178.6,251901.6],[1786605021,255213.1,251901.6],[1786605321,255218.2,251902],[1786605621,255219.1,251902],[1786605922,255226.3,251902],[1786606221,255251.5,251902],[1786606521,255251.5,251902],[1786606821,255251.5,251901.8],[1786607121,255251.5,251901.8],[1786607421,255251.5,251902.4],[1786607721,255251.5,251902.2],[1786608021,255251.5,251901.6],[1786608321,255251.2,251901.6],[1786608621,255251.4,251901.6],[1786608921,255251.4,251901.6],[1786609221,255251.5,251901.6],[1786609521,255251.5,251901.6],[1786609821,255251.5,251901.6],[1786610121,255251.5,251902.9],[1786610421,255251.5,251901.6],[1786610721,255251.5,251901.6],[1786611021,255251.5,251901.5],[1786611321,255251.5,251901.5],[1786611621,255251.5,251901.8],[1786611921,255251.5,251901.5],[1786612221,255251.5,251901.5],[1786612521,255251.7,251901.5],[1786612821,255251.7,251901.6],[1786613121,255251.7,251901.6],[1786613421,255251.7,251901.5],[1786613721,255251.7,251901.5],[1786614021,255251.7,251901.5],[1786614321,255251.7,251901.5],[1786614621,255251.5,251901.6],[1786614921,255251.5,251901.6],[1786615221,255251.5,251901.5],[1786615521,255251.5,251901.6],[1786615821,255251.5,251901.6],[1786616121,255251.3,251901.6],[1786616421,255251.7,251901.6],[1786616722,255251.7,251901.6],[1786617021,255251.7,251901.6],[1786617321,255251.7,251901.6],[1786617621,255251.7,251901.6],[1786617921,255251.7,251901.7],[1786618221,255251.7,251901.7],[1786618521,255251.7,251901.7],[1786618821,255251.6,251901.7],[1786619122,255251.7,251901.5],[1786619421,255251.7,251901.6],[1786619721,255251.6,251901.5],[1786620021,255251.7,251901.5],[1786620321,255312.5,251901.5],[1786620621,255586.5,251901.3],[1786620921,255605.2,251901.3],[1786621221,255625.8,251901.3],[1786621522,255625.8,251901.3],[1786621821,255625.8,251901.3],[1786622121,255625.8,251901.3],[1786622421,255625.8,251901.4],[1786622721,255625.8,251901.4],[1786623021,255625.8,251901.3],[1786623321,255625.8,252087.6],[1786623621,255625.8,252087.7],[1786623921,255625.8,252087.7],[1786624222,255625.8,252087.7],[1786624522,255625.8,252087.9],[1786624821,255625.8,252087.9],[1786625122,255625.8,252087.8],[1786625421,255625.5,252087.8],[1786625721,255625.5,252087.8],[1786626021,255625.5,252264.8],[1786626321,255625.5,251901.3],[1786626621,255625.5,251926.3],[1786626921,255625.4,251915],[1786627221,255625.4,251933.6],[1786627522,255625.4,251917.8],[1786627821,255625.5,251901.3],[1786628121,255625.4,251901.3],[1786628421,255625.5,251901.3],[1786628721,255625.2,251901.3],[1786629021,255625.2,251901.3],[1786629322,255625.2,251901.3],[1786629621,255625.2,251901.3],[1786629921,255625.2,251901.3],[1786630223,255625,251901.3],[1786630521,255624.9,251901.3],[1786630821,255624.6,251901.3],[1786631121,255624.6,251901.4],[1786631421,255624.4,251901.2],[1786631721,255624.4,251901],[1786632021,255625.3,251901],[1786632321,255625.5,251901],[1786632621,255625.3,251901],[1786632901,255625.3,251901],[1786633221,255625.2,251901.1],[1786633521,255625.2,251901.2],[1786633821,255624.7,251901],[1786634121,255625.1,251901],[1786634421,255625.1,251851.6],[1786634721,255625.2,251851.9],[1786635021,255554.6,251851.9],[1786635321,255611.3,251851.9],[1786635621,255625.1,251851.6],[1786635921,255625,251851.6],[1786636222,255624.9,252040.2],[1786636522,255625.1,252040.2],[1786636821,255625.1,252040.5],[1786637121,255625.1,251851.5],[1786637421,255625.2,251851.5],[1786637722,255625.4,251629.8],[1786638022,255625.1,251632.3],[1786638321,255624.8,251830.1],[1786638622,255625,251830.1],[1786638921,255624.7,251830.5],[1786639221,255625,251830.6],[1786639521,255625,251830.7],[1786639822,255625,251830.8],[1786640121,255625.1,251830.8],[1786640421,255624.9,251830.8],[1786640722,255624.9,251830.5],[1786641021,255625.1,251830.1],[1786641321,255624.9,251830],[1786641621,255625.1,251829.5],[1786641921,255625.1,251629.8],[1786642221,255624.9,251829.6],[1786642522,255624.9,252019.5],[1786642821,255624.6,252371.2],[1786643121,255624.4,251630.1],[1786643421,255624.4,251630.1],[1786643721,255624.4,251630.1],[1786644021,255624.4,251630.1],[1786644321,255624.4,251630.1],[1786644621,255623.9,251630.2],[1786644921,255624.4,251630.3],[1786645221,255624.4,251630.3],[1786645521,255624,251630.3],[1786645821,255623.9,251630.3],[1786646121,255624.4,251630.3],[1786646421,255624.4,251630.3],[1786646722,255624.4,251630.3],[1786647021,255624.4,251630.3],[1786647321,255624.4,251630.3],[1786647621,255624.4,251630.8],[1786647921,255624.4,251630.3],[1786648222,255624.4,251630.5],[1786648522,255624.4,251630.5],[1786648821,255624.4,251630.5],[1786649122,255624.4,251630.3],[1786649421,255624.4,251630.3],[1786649721,255624.5,251630.4],[1786650021,255624.5,251630.3],[1786650321,255624.5,251630.3],[1786650622,255625.4,251630.3],[1786650921,255625.3,251630.4],[1786651221,255624.9,251630.3],[1786651521,255624.6,251630.3],[1786651821,255624.6,251630.4],[1786652121,255624.9,251630.5],[1786652422,255624.7,251630.7],[1786652721,255225.1,251630.4],[1786653022,255225.1,251630.4],[1786653322,255225.1,251630.4],[1786653622,254865.4,251630.4],[1786653921,254865.3,251630.4],[1786654221,254865.3,251630.4],[1786654521,254865.3,251630.3],[1786654822,255189.1,251630],[1786655121,254917.7,251630.2],[1786655421,255197.6,251630.2],[1786655721,255188.5,251630.2],[1786656021,255225.1,251630],[1786656321,255225.1,251630.1],[1786656622,255225.1,251630.1],[1786656921,255225.1,251630.4],[1786657221,255225.1,251630.4],[1786657521,255225.1,251635.7],[1786657821,255225.1,251630.4],[1786658121,255225.1,251630.4],[1786658421,255225.2,251630.4],[1786658721,255499.3,251630.6],[1786659021,255509.2,251630.9],[1786659321,255224.8,251631],[1786659621,255224.8,251631],[1786659921,255624.9,251631],[1786660221,255624.9,251631],[1786660521,255625.3,251631],[1786660821,255625.1,251631],[1786661121,255625.4,251631],[1786661422,255625.4,251632.2],[1786661721,255625.4,251631],[1786662022,255625.4,251631],[1786662321,255625.3,251631.2],[1786662622,255625.3,251631.2],[1786662921,255625.4,251631.2],[1786663221,255625.2,251631.3],[1786663521,255625,251631.3],[1786663821,255625,251631.3],[1786664121,255624.9,251631.3],[1786664421,255624.9,251631.4],[1786664721,255624.9,251631.5],[1786665021,255624.9,251632.4],[1786665321,255624.9,251631.5],[1786665621,255625.2,251632],[1786665921,255625.2,251632],[1786666221,255625.2,251632],[1786666521,255625.2,251632],[1786666821,255625.2,251632],[1786667121,255625.2,251632.2],[1786667421,255625.2,251632.2],[1786667721,255625.2,251632.2],[1786668021,255625.1,251632.2],[1786668321,255624.7,251632.2],[1786668621,255624.5,251632.2],[1786668921,255624.4,251632.5],[1786669221,255624.3,251632.5],[1786669521,255624.4,251632.5],[1786669821,255624.4,251632.8],[1786670121,255624.7,251632.8],[1786670421,255624.7,251632.8],[1786670721,255624.7,251632.8],[1786671021,255624.7,251832.6],[1786671321,255624.3,251832.6],[1786671621,255624.3,251832.5],[1786671921,255624.3,251675.3],[1786672221,255624.3,251632.8],[1786672521,255624.3,251632.8],[1786672821,255624.6,251632.8],[1786673121,255584.2,251632.8],[1786673421,255453.7,251632.8],[1786673721,255585.2,251632.8],[1786674021,255579.1,251632.8],[1786674322,255578.1,251632.9],[1786674621,255602.7,251633.5],[1786674921,255430.1,251633.6],[1786675221,255451.9,251633.6],[1786675521,255224.5,251634.2],[1786675821,255223.5,251633.2],[1786676121,255223.3,251634.7],[1786676421,255223.1,251635],[1786676721,255223.1,251635],[1786677021,255223.1,251635],[1786677321,255223.1,251635],[1786677621,255223,251635],[1786677921,255223,251682.4],[1786678221,255223.1,251814.9],[1786678521,255223.1,251814.9],[1786678821,255223.1,251814.9],[1786679121,255222.8,251814.9],[1786679421,255222.6,251696.3],[1786679721,255223,251690.7],[1786680021,255223.1,251814.9],[1786680322,255223.1,251814.9],[1786680621,255223.1,251814.9],[1786680921,255223.1,251815.1],[1786681221,255223.1,251815.1],[1786681522,255223.1,251815.1],[1786681821,255223.1,251815.2],[1786682122,255223.1,251815.2],[1786682421,255223.1,251815.2],[1786682722,255223.7,251815.2],[1786683021,255407.2,251815.2],[1786683321,255506.2,251815.3],[1786683622,255625,251815.3],[1786683921,255624.2,251815.3],[1786684221,255624.2,251815.3],[1786684521,255624.2,251815.3],[1786684821,255624.2,251815.3],[1786685122,255624.2,251815.3],[1786685422,255624.2,251815.3],[1786685721,255624.2,251815.3],[1786686021,255624.2,251815.4],[1786686321,255624.2,251815.4],[1786686621,255624.2,251815.5],[1786686921,255624.2,251815.5],[1786687221,255624.2,251815.5],[1786687521,255624.2,251815.5],[1786687822,255624.2,251815.5],[1786688122,255624.2,251815.5],[1786688421,255623.8,251815.5],[1786688721,255623.6,251815.5],[1786689021,255623.3,251815.3],[1786689322,255624.1,251815.3],[1786689621,255624.1,251815.9],[1786689921,255622.8,251815.9],[1786690221,255623.1,251815.4],[1786690521,255623.1,251815.4],[1786690821,255623,251815.3],[1786691121,255624.1,251815.3],[1786691421,255622.7,251815.3],[1786691721,255622.7,251815.3],[1786692021,255622.7,251815.3],[1786692321,255622.5,251815.3],[1786692621,255622.5,251815.3],[1786692921,255622.1,251815.3],[1786693221,255621.8,251815.6],[1786693521,255621.7,251815.6],[1786693821,255621.7,251815.6],[1786694122,255621.7,252186.8],[1786694421,255621.7,252186.8],[1786694721,255621.6,252186.8],[1786695021,255621.4,252186.8],[1786695321,255621.6,252186.8],[1786695621,255621.6,252034.9],[1786695921,255621.7,252006],[1786696221,255621.4,252006.1],[1786696521,255621.4,252006.1],[1786696821,255621.4,252006.1],[1786697121,255621.4,252006.1],[1786697421,255621.4,252006.1],[1786697721,255621.4,252006.1],[1786698021,255621.6,252006.1],[1786698321,255621.6,252006.1],[1786698621,255621.6,252006],[1786698921,255621.7,252006.2],[1786699221,255621.7,252006.2],[1786699521,255621.2,252006.2],[1786699821,255620.9,252006.2],[1786700121,255620.9,252006.2],[1786700422,255621.6,252006.2],[1786700721,255618,252006.2],[1786701021,255621.7,252006.2],[1786701322,255621.7,252006.8],[1786701621,255621.7,252006.8],[1786701921,255621.7,252006.8],[1786702221,255621.7,252006.8],[1786702522,255621.7,252006.8],[1786702821,255621.8,252006.8],[1786703121,255260.1,252006.8],[1786703421,255260.1,252006.9],[1786703721,255500.4,252006.8],[1786704021,255477.5,252006.8],[1786704321,255603.6,252006.8],[1786704622,255621.7,252006.8],[1786704922,255621.7,252006.8],[1786705221,255621.9,252006.8],[1786705522,255621.6,252006.8],[1786705822,255621.6,252006.1],[1786706122,255621.5,252006.1],[1786706421,255621.5,252006.1],[1786706721,255621.5,252007],[1786707021,255621.5,252007],[1786707321,255621.5,252007],[1786707621,255621,252007],[1786707922,255621.5,252007],[1786708221,255621.6,252007],[1786708521,255621.6,252007],[1786708822,255625.4,252006.6],[1786709121,256045.2,252006.6],[1786709421,256045.3,252007.1],[1786709721,256045.5,252007.2],[1786710021,256070.5,252006.5],[1786710321,256450.7,252006.6],[1786710621,256498,252007.2],[1786710921,256540.8,252007.2],[1786711222,256540.8,252007.2],[1786711521,256543.8,252006.7],[1786711821,256540.5,252007.4],[1786712121,256540.3,252007.4],[1786712421,256540.2,252006.2],[1786712722,256539.9,252006.2],[1786713021,256539.5,252006.2],[1786713321,256539.3,252006.2],[1786713621,256539.3,252006.2],[1786713921,256538.9,252006.2],[1786714221,256085.2,252006.2],[1786714522,256085,252006.3],[1786714822,256084.5,252006.2],[1786715121,256084,252006.4],[1786715422,256083.9,252006.1],[1786715722,256083.9,252006.1],[1786716021,256083.9,252006.1],[1786716321,256083.1,252006.1],[1786716621,256083.1,252006.3],[1786716922,256083.8,252006.3],[1786717221,256083.8,252006.3],[1786717521,256082.6,252006.3],[1786717822,256082.5,252006.3],[1786718121,256082.2,252006.3],[1786718421,256082,252006.7],[1786718721,256082.2,252006.9],[1786719021,256082.4,252007.5],[1786719322,256419.8,252007.5],[1786719621,256458.9,252007.7],[1786719921,256540.6,252007.7],[1786720201,256540.6,252007.7],[1786720501,256540,252007.7],[1786720821,256540.1,252007.7],[1786721121,256540.6,252007.8],[1786721422,256540.7,252007.8],[1786721721,256540.7,252007.8],[1786722021,256540.6,252007.8],[1786722321,256540.7,252007.8],[1786722621,256540.7,252007.8],[1786722922,256540.6,252008],[1786723222,256540.6,252008],[1786723522,256540.6,252008],[1786723821,256540.4,252008],[1786724121,256540.4,252008],[1786724422,256540.4,252008.1],[1786724722,256540.4,252008.1],[1786725021,256540.1,252008.1],[1786725322,256539.7,252008.1],[1786725621,256539.1,252008.1],[1786725921,256538.9,252008.1],[1786726222,256538.9,252008],[1786726522,256539,252008],[1786726822,256539,252007.8],[1786727121,256540.6,252008],[1786727422,256540.4,252008.9],[1786727722,256540.6,252008.9],[1786728022,256540.7,252008.8],[1786728322,256540.7,252008.8],[1786728622,256540.6,252008.8],[1786728922,256540.3,252009],[1786729221,256540.3,252009],[1786729522,256540.5,252009],[1786729821,256540,252009],[1786730121,256540,252009],[1786730421,256539.9,252009],[1786730721,256539.9,252008.9],[1786731021,256540,252008.9],[1786731321,256540.1,252007.6],[1786731621,256540.1,252073.1],[1786731921,256539.8,252007.5],[1786732221,256539.7,252007.5],[1786732521,256539.7,252007.5],[1786732821,256539,252007.5],[1786733121,256539.1,252007.5],[1786733421,256539,252007.5],[1786733721,256539,252007.5],[1786734021,256539,252006.6],[1786734321,256538.6,252006.8],[1786734621,256537.7,252006.8],[1786734921,256537.7,252006.7],[1786735221,256539.1,252007.3],[1786735521,256538.7,252007.3],[1786735821,256538.7,252007.2],[1786736121,256538.5,252007.3],[1786736421,256538.3,252007.4],[1786736721,256538.1,252007.4],[1786737021,256537.7,252007.5],[1786737322,256536.8,252007.2],[1786737621,256536.6,252007.2],[1786737921,256535.6,252007.5],[1786738222,256534.9,252007.5],[1786738521,256534.1,252007.5],[1786738821,256533.9,252007.6],[1786739121,256533.9,252007.6],[1786739422,256533.9,252007.5],[1786739722,256533.9,252007.6],[1786740021,256533.8,252007.6],[1786740321,256533.8,252007.9],[1786740621,256533.8,252008.2],[1786740921,256533.8,252008.2],[1786741221,256533.8,252008.3],[1786741521,256533.8,252008.3],[1786741821,256533.8,252008.3],[1786742121,256533.9,252008.2],[1786742421,256533.9,252008.2],[1786742721,256533.9,252007.9],[1786743021,256533.7,252007.4],[1786743321,256533.1,252007.3],[1786743621,256533.8,252007.2],[1786743921,256533.8,252007.2],[1786744221,256533.9,252007.2],[1786744521,256533.8,252007.4],[1786744821,256533.8,252007.4],[1786745121,256533.8,252007.4],[1786745421,256533.8,252007.4],[1786745721,256533.8,252007.7],[1786746021,256533.8,252007.7],[1786746321,256533.8,252010.3],[1786746621,256533.8,252007.7],[1786746921,256533.8,252007.7],[1786747221,256533.8,252007.7],[1786747521,256533.8,252007.7],[1786747821,256533.8,252007.7],[1786748122,256533,252007.7],[1786748421,256532.8,252007.7],[1786748721,256532.3,252008.2],[1786749021,256532.3,252008.1],[1786749321,256532.3,252007.8],[1786749621,256532.3,252007.8],[1786749921,256532.3,252007.8],[1786750221,256532.3,252007.8],[1786750521,256532.3,252007.7],[1786750821,256532.3,252234.4],[1786751121,256533.2,252234.4],[1786751421,256533.7,252265.9],[1786751721,256533.6,252246],[1786752021,256533.6,252271.7],[1786752321,256533.6,252179.7],[1786752621,256533.6,252234.5],[1786752921,256533.6,252234.5],[1786753221,256533.6,252234.5],[1786753521,256533.8,252234.5],[1786753821,256533.8,252234.5],[1786754121,256533.8,252234.5],[1786754421,256533.8,252234.8],[1786754721,256533.8,252234.8],[1786755021,256533.8,252234.6],[1786755321,256533.8,252234.5],[1786755621,256533.8,252234.5],[1786755921,256533.7,252235],[1786756221,256533.8,252235],[1786756521,256533.8,252235],[1786756821,256533.6,252235.2],[1786757121,256533.6,252235.9],[1786757421,256533.8,252235.9],[1786757721,256533.7,252235.1],[1786758021,256533.7,252235.1],[1786758321,256533.8,252234.9],[1786758621,256533.8,252234.9],[1786758921,256533.8,252234.9],[1786759221,256533.8,252235],[1786759521,256533.8,252235],[1786759821,256533.6,252235],[1786760121,256533.6,252235.1],[1786760421,256533.6,252235.2],[1786760721,256533.6,252235.2],[1786761021,256533.6,252235.1],[1786761321,256533.8,252235],[1786761621,256533.5,252235],[1786761922,256533.4,252235],[1786762221,256533.5,252235],[1786762521,256408.2,252235],[1786762821,256400.1,252235],[1786763121,256103.4,252235],[1786763421,256347.3,252235],[1786763721,256103.1,252235],[1786764021,256103.1,252234.6],[1786764321,256103.1,252234.6],[1786764621,256103.1,252234.6],[1786764921,256103.1,252234.6],[1786765221,256103.1,252234.6],[1786765522,256102.7,252234.8],[1786765821,256102.1,252234.5],[1786766122,255715.1,252234.5],[1786766421,255714.9,252234.9],[1786766721,255714.9,252234.9],[1786767022,255714.6,252234.9],[1786767321,255714.6,252234.9],[1786767621,255714.5,252235],[1786767921,255714.5,252235],[1786768221,255714.5,252234.9],[1786768521,255714.5,252234.9],[1786768821,255714.4,252234.6],[1786769121,255714.4,252234.6],[1786769421,255714,252234.6],[1786769721,255714.4,252235],[1786770021,255714.4,252235],[1786770321,255714.4,252235],[1786770621,255714.4,252235],[1786770921,255714.4,252235.2],[1786771221,255714.4,252235],[1786771521,255714.4,252235.2],[1786771821,255714.4,252235.2],[1786772121,255714.4,252235.2],[1786772421,255714.4,252235.5],[1786772721,255714.4,252235],[1786773021,255714.4,252235],[1786773321,255714.3,252235],[1786773621,255691.5,252235],[1786773921,255690.4,252235.1],[1786774221,255365.7,252235.5],[1786774521,255361.9,252235.5],[1786774821,255365.5,252235.5],[1786775121,255365.5,252235.5],[1786775421,255365.4,252235.5],[1786775721,255365.4,252235.5],[1786776021,255365.5,252235.5],[1786776321,255365.7,252235.5],[1786776621,255365.5,252235.5],[1786776921,255365.3,252235.5],[1786777221,255365.3,252235.5],[1786777521,255365.3,252392],[1786777821,255365.3,252392],[1786778121,255365.3,252392],[1786778421,255365.3,252392],[1786778721,255365.3,252392],[1786779022,255365.3,252392],[1786779321,255365.1,252392],[1786779621,255365,252392],[1786779921,255364.8,252392],[1786780221,255364.8,252392],[1786780522,255364.6,252392],[1786780821,255364.1,252392.2],[1786781121,255358.5,252392.2],[1786781421,255364.3,252392.2],[1786781721,255363.6,252392.2],[1786782021,255363.3,252392.2],[1786782321,255363.3,252392.5],[1786782621,255363.3,252393.1],[1786782921,255363.1,252393.1],[1786783222,255363.1,252393.1],[1786783521,255363.1,252393.1],[1786783821,255363.1,252393.1],[1786784121,255363.1,252393.6],[1786784421,255363.1,252393.1],[1786784721,255363,252393.1],[1786785021,255363.1,252393.1],[1786785321,255363.1,252392.6],[1786785621,255363.1,252392.6],[1786785921,255362.9,252392.5],[1786786221,255362.6,252392.5],[1786786521,255362.5,252392.5],[1786786821,255362.3,252392.5],[1786787121,255361.8,252392.5],[1786787421,255361.6,252392.5],[1786787721,255361.4,252392.5],[1786788021,255360.8,252392.5],[1786788321,255360.8,252392.5],[1786788621,255360.6,252392.5],[1786788921,255360.6,252394.2],[1786789221,255360.7,252392.7],[1786789521,255360.7,252392.7],[1786789821,255360.7,252392.7],[1786790121,255360.7,252392.7],[1786790421,255360.8,252392.7],[1786790721,255360.8,252392.7],[1786791021,255360.8,252392.7],[1786791321,255361.3,252392.7],[1786791621,255361.4,252392.7],[1786791921,255360.7,252392.8],[1786792221,255360.7,252393],[1786792521,255360.7,252393.3],[1786792821,255360.7,252393.3],[1786793121,255360.7,252393.5],[1786793421,255360.7,252393.5],[1786793721,255360.6,252393.6],[1786794021,255360.1,252394],[1786794321,255359.6,252394],[1786794621,255359.4,252394],[1786794921,255358.2,252394],[1786795221,255358,252394],[1786795521,255357.5,252394],[1786795821,255357.2,252412.9],[1786796121,255357.2,252402.5],[1786796421,255356.8,252413],[1786796721,255356.6,252404],[1786797021,255356.6,252440.7],[1786797321,255356.5,252542.1],[1786797621,255356.2,252542.1],[1786797921,255356.1,252442.7],[1786798221,255355.7,252393.9],[1786798521,255355.7,252392.8],[1786798821,255356,252392.8],[1786799121,255356,252392.8],[1786799421,255355.4,252392.7],[1786799722,255358.3,252392.7],[1786800022,255363.1,252393.3],[1786800322,255708.9,252393.3],[1786800621,255715.1,252393.3],[1786800922,255715.1,252393.3],[1786801221,255715.1,252393.3],[1786801522,255715,252393.4],[1786801821,255715.1,252393.4],[1786802121,255715.1,252393.5],[1786802421,255715.1,252559.7],[1786802721,255715.1,252559.9],[1786803021,255715,252559.9],[1786803321,255715.2,252393.2],[1786803621,255715.2,252393.2],[1786803921,255715.2,252425.2],[1786804221,255715.2,252416.6],[1786804521,255715.2,252525.8],[1786804821,255715.2,252559.6],[1786805121,255715,252559.8],[1786805421,255715,252559.8],[1786805722,255393.1,252559.8],[1786806021,255393.1,252559.7],[1786806321,255392.9,252626],[1786806621,255392.9,252421.6],[1786806921,255392.9,252559.8],[1786807221,255392.6,252406.9],[1786807521,255392.5,252393.2],[1786807821,255392.5,252393.2],[1786808121,255392.5,252393.2],[1786808421,255392.5,252411.4],[1786808721,255392.5,252416.1],[1786809021,255392.5,252393.1],[1786809321,255392.5,252446.6],[1786809622,255392.5,252437.8],[1786809921,255392.5,252403.5],[1786810221,255392.5,252421.5],[1786810521,254822.3,252392.8],[1786810821,254822.3,252392.7],[1786811121,254822.3,252392.7],[1786811421,255392.6,252392.7],[1786811721,255392.6,252392.7],[1786812021,255392.6,252392.7],[1786812322,255392.7,252392.7],[1786812621,255392.7,252392.7],[1786812923,255392.7,252392.7],[1786813221,255392.7,252392.7],[1786813521,255392.4,252392.7],[1786813821,255392.4,252392.7],[1786814121,255392.4,252392.7],[1786814421,255392.4,252392.8],[1786814721,255392.2,252392.8],[1786815021,255392.2,252392.7],[1786815321,255392.2,252392.8],[1786815621,255392.2,252392.8],[1786815921,255392.2,252392.6],[1786816221,255392.2,252393.3],[1786816521,255392.2,252393.5],[1786816821,255392.2,252393.6],[1786817121,255392.2,252393.7],[1786817421,255390.6,252393.9],[1786817721,255392.4,252393.8],[1786818021,255392.3,252393.6],[1786818321,255391.8,252393.7],[1786818621,255391.8,252393.7],[1786818921,255391.8,252393.6],[1786819221,255391.5,252393.8],[1786819521,255391.4,252544],[1786819821,255391.8,252545.7],[1786820121,255391.8,252544],[1786820421,255391.4,252544],[1786820721,255381.2,252544],[1786821021,255106.4,252430.7],[1786821321,255106.4,252425.4],[1786821621,255106.2,252434.6],[1786821921,255106.3,252433.2],[1786822221,255106.3,252426.5],[1786822521,255106.3,252416.5],[1786822821,255106.4,252393.4],[1786823121,255106.4,252393.4],[1786823421,255106.3,252393.2],[1786823721,255106.3,252393.5],[1786824001,255106.3,252393.5],[1786824322,255106.3,252393.5],[1786824621,255106.3,252393.5],[1786824921,255106.3,252393.5],[1786825222,255106.3,252393.5],[1786825521,255106.3,252393.5],[1786825821,255106.3,252393.5],[1786826121,255106.3,252393.5],[1786826421,255106.3,252393.7],[1786826721,255106.3,252393.7],[1786827021,255106.3,252393.7],[1786827321,255106.3,252393.7],[1786827621,255106.3,252395.2],[1786827921,255106.3,252404.2],[1786828221,255106.3,252393.7],[1786828521,255106.3,252394.1],[1786828821,255106.2,252394.1],[1786829121,255106.3,252394.1],[1786829421,255106.2,252394.5],[1786829721,255106.3,252394.5],[1786830021,255106.3,252394.7],[1786830301,255106.3,252394.7],[1786830621,255106.3,252394.7],[1786830921,255106.3,252394.7],[1786831221,255106.4,252394.7],[1786831521,255106.4,252530.4],[1786831821,255106.4,252405.3],[1786832121,255135.2,252400.8],[1786832421,255246.4,252398],[1786832721,255362.4,252394.7],[1786833022,255391.8,252394.7],[1786833321,255391.9,252394.7],[1786833621,255391.9,252394.7],[1786833921,255392.5,252394.9],[1786834221,255391.7,252394.9],[1786834521,255391.7,252394.9],[1786834822,255391.7,252394.9],[1786835121,255391.7,252394.9],[1786835421,255391.7,252394.9],[1786835721,255391.7,252395],[1786836021,255391.7,252544.9],[1786836321,255391.7,252544.9],[1786836621,255391.8,252544.9],[1786836921,255391.8,252544.9],[1786837221,255391.8,252429.5],[1786837521,255391.8,252545],[1786837821,255392.6,252545],[1786838121,255392.7,252545],[1786838421,255392.7,252435.1],[1786838721,255392.7,252420.5],[1786839021,255392.7,252418.5],[1786839321,255392.7,252395.8],[1786839621,255392.7,252395],[1786839921,255392.5,252395.2],[1786840221,255392.6,252395.2],[1786840521,255392.7,252395.2],[1786840821,255393.1,252395.2],[1786841121,255978.8,252395.4],[1786841421,256102.9,252395.4],[1786841721,256417,252395.4],[1786842021,256539.5,252395.4],[1786842322,256539.9,252395.4],[1786842621,256540.3,252395.4],[1786842921,256540.6,252395.4],[1786843221,256540.7,252395.4],[1786843521,256540.6,252395.4],[1786843822,256540.7,252395.4],[1786844121,256540.7,252395.4],[1786844421,256540.6,252395.4],[1786844721,256540.6,252395.4],[1786845021,256540.5,252395.4],[1786845321,256540.5,252395.4],[1786845621,256540.6,252395.4],[1786845921,256540.4,252395.4],[1786846221,256540.4,252395.4],[1786846521,256540.5,252395.4],[1786846821,256540.1,252395.4],[1786847121,256540.1,252395.4],[1786847421,256540.1,252395.4],[1786847721,256540.4,252396.8],[1786848021,256540.6,252395.4],[1786848321,256540.6,252395.4],[1786848621,256540.6,252395.4],[1786848921,256544.3,252395.4],[1786849221,256545,252395.4],[1786849521,262758.9,252395.4],[1786849821,262999.9,252574.3],[1786850121,262999.9,252400],[1786850421,262999,252395.7],[1786850721,262998.3,252395.5],[1786851022,262997.5,252429.7],[1786851321,262997.5,252420.5],[1786851621,262996.7,252416.5],[1786851921,262993.8,252395.4],[1786852221,262992.7,252395.4],[1786852521,261931.6,252395.4],[1786852821,261931.1,252395.4],[1786853121,261930.5,252395.4],[1786853421,261930.3,252395.4],[1786853721,261930.2,252395.4],[1786854021,261928.5,252395.4],[1786854321,261927.7,252395.4],[1786854621,261927.7,252395.5],[1786854921,261991.4,252395.4],[1786855221,262325.8,252399.6],[1786855521,261927.2,252462.4],[1786855821,261925.7,252485],[1786856121,261925.7,252873.3],[1786856421,261925.6,252873.5],[1786856721,261925.7,252873.5],[1786857021,261925.7,252873.5],[1786857321,261924,252873.9],[1786857621,261923.6,252874.1],[1786857922,261924,252874],[1786858221,261923.8,252876.2],[1786858522,261922.9,252876.2],[1786858822,261922.7,252876.3],[1786859122,261922.7,252876.3],[1786859421,261922.7,252876.4],[1786859721,261922.9,252876.2],[1786860021,261922.6,252876.3],[1786860321,261923.5,252876.2],[1786860621,261923.3,252876],[1786860921,261924.1,252876.2],[1786861221,261923.8,252876],[1786861521,261923.7,252876.3],[1786861821,261923.4,252875.5],[1786862121,261923.5,252875.4],[1786862421,261923.8,252875.5],[1786862721,261923.7,252874.5],[1786863021,261923.7,252874.5],[1786863321,261922.9,252395.4],[1786863621,261922.7,252395.6],[1786863921,261922.7,252395.6],[1786864222,261922.9,252395.6],[1786864521,261922.8,252395.8],[1786864821,261921.4,252395.8],[1786865121,261921.4,252395.8],[1786865421,261920.7,252397],[1786865721,261920.6,252396.8],[1786866021,261920.6,252396.9],[1786866321,261920.6,252397.3],[1786866621,261920.6,252397.5],[1786866921,261920.6,252396],[1786867222,261919.7,252396],[1786867521,261920.1,252396.1],[1786867821,261919.5,252397.6],[1786868121,261919.5,252422.6],[1786868421,261919.5,252582],[1786868721,261918.8,252396],[1786869021,261918.6,252395.9],[1786869321,261918.4,252395.8],[1786869621,261917.3,252395.8],[1786869921,261917,252395.8],[1786870221,261917,252395.9],[1786870521,261915.3,252396.6],[1786870821,261916.6,252396.8],[1786871121,261915.3,252395.9],[1786871421,261915.3,252395.8],[1786871721,261915.4,252395.8],[1786872021,261916.8,252395.8],[1786872321,261915,252395.8],[1786872621,261914,252871.7],[1786872921,261914,253010.3],[1786873221,261912.6,253018.5],[1786873521,261912.5,253324.2],[1786873821,261911.9,253324.3],[1786874121,261912.2,253324.2],[1786874421,261911.6,252987.9],[1786874721,261911.3,253324.7],[1786875021,261909.4,253324.8],[1786875321,261909.7,253324.7],[1786875621,261912.6,253325.6],[1786875921,261912.4,253326.3],[1786876221,261912.5,253327.2],[1786876521,261911.9,253328.7],[1786876821,261910.9,253328.6],[1786877121,261909.8,253359.2],[1786877422,261909.1,253328.5],[1786877721,261907.2,253328.6],[1786878021,261907.4,253328.8],[1786878321,261906.7,253329.1],[1786878621,261905.8,253328.8],[1786878921,261905.8,253336.4],[1786879221,261905.8,253336.3],[1786879521,261905.8,253329.2],[1786879821,261905,253328.9],[1786880121,261904.9,253328.5],[1786880421,261904.8,253328.6],[1786880721,261905,253329.1],[1786881021,261904.4,253329.1],[1786881321,261882.7,253329.1],[1786881621,261904.5,253475.5],[1786881921,261904.3,253329.9],[1786882221,261904.3,253329.9],[1786882522,261903.9,253329.9],[1786882821,261903.4,253329.9],[1786883121,261903.6,253329.9],[1786883421,261902.5,253330],[1786883721,261903,253330],[1786884021,261900.7,253329.9],[1786884321,261900.2,253330.6],[1786884621,261900.2,253331.5],[1786884921,261898.6,253331.3],[1786885221,261898.5,253330.6],[1786885521,261898.2,253330.7],[1786885821,261898.1,253330.6],[1786886121,261896.7,253405.3],[1786886421,261894.1,253446.9],[1786886721,261892.8,253430.4],[1786887021,261892.3,253336.7],[1786887321,261891,253330.2],[1786887621,261889.3,253330.2],[1786887921,261889.7,253329.1],[1786888221,261031.6,253329.1],[1786888521,261894,253329.1],[1786888821,261892,253329.2],[1786889121,261892,253329.1],[1786889421,261892.1,253329.2],[1786889722,261892.1,253331.6],[1786890001,261892,253329.1],[1786890322,261890.9,253443.5],[1786890621,261893.2,253757.8],[1786890921,261905.8,253758.5],[1786891221,261905.8,253758.5],[1786891521,261905.3,253759.2],[1786891822,261904,253759.2],[1786892121,261902.9,253759.9],[1786892421,261901.7,253760],[1786892721,261086.1,253759.3],[1786893022,261084.8,253759.2],[1786893322,261083.4,253759.2],[1786893622,261083,253759.2],[1786893921,261083.1,253759.2],[1786894221,256000,253759.3],[1786894521,255999.9,253759.2],[1786894821,255999.4,253759.2],[1786895121,255999.1,253759.6],[1786895421,255897.8,253758.3],[1786895721,255910.2,253758.1],[1786896022,255892.7,253786.5],[1786896321,255773.9,253469.5],[1786896621,255773.8,253442.4],[1786896921,255773.8,253329.4],[1786897221,255773.8,253329.1],[1786897521,255773.9,253329.3],[1786897821,255528.7,253329.1],[1786898121,255528.7,253329.1],[1786898421,255528.7,253329.1],[1786898721,255528.7,253329.1],[1786899021,255528.7,253329.1],[1786899321,255528.7,253329.1],[1786899621,255528.3,253329.1],[1786899922,255527.9,253329.1],[1786900221,255527.6,253329.1],[1786900521,255526.9,253329.1],[1786900821,255307,253329.1],[1786901121,255306.9,253329.1],[1786901421,255306.7,253331.8],[1786901721,255306.7,253329.1],[1786902021,255306.6,253329.1],[1786902321,255306.7,253329.1],[1786902621,255306.7,253329.1],[1786902921,255306.7,253329.1],[1786903221,255306.7,253329.1],[1786903521,255306.6,253334.6],[1786903821,255306.6,253334.4],[1786904121,255306.7,253334.4],[1786904421,255306.7,253329.1],[1786904721,255306.7,253329.2],[1786905021,255306.7,253329.2],[1786905321,255306.7,253329.1],[1786905621,255306.7,253329.1],[1786905921,255306.7,253329.1],[1786906221,255306.7,253329.1],[1786906521,255306.7,253329.1],[1786906821,255306.9,253329.1],[1786907121,255306.6,253329.1],[1786907421,255306.6,253329.1],[1786907721,255306.6,253329.1],[1786908021,255306.7,253329.1],[1786908321,255306.7,253329.1],[1786908621,255306.7,253329.1],[1786908921,255306.9,253329.2],[1786909221,255307,253329.2],[1786909521,255306.9,253329.1],[1786909822,255307,253327.9],[1786910121,255307,253329.2],[1786910421,255307,253329.2],[1786910721,255307,253428.2],[1786911021,255307,253428.2],[1786911321,255306.9,253422.3],[1786911622,255306.9,253327.6],[1786911922,255307,253326.7],[1786912221,255307,253326.4],[1786912521,255307,253329.2],[1786912821,255307,253428.1],[1786913121,255307,253428.1],[1786913421,255307,253428.1],[1786913721,255307,253428.1],[1786914021,255287.2,253363.9],[1786914321,255272,253326.9],[1786914621,255282.8,253326.5],[1786914921,255291,252496.8],[1786915221,255307,252425.4],[1786915521,255307,252395.8],[1786915821,255307,252395.8],[1786916122,255306.9,252395.8],[1786916421,255306.9,252395.8],[1786916721,255306.9,252397.3],[1786917021,255306.9,252395.8],[1786917321,255306.9,252395.8],[1786917621,255306.9,252395.8],[1786917921,255306.9,252419.3],[1786918221,255306.9,252409.4],[1786918521,255306.9,252399.7],[1786918821,255306.9,252445],[1786919121,255306.9,252442.1],[1786919421,255306.9,252455.3],[1786919721,255306.9,252441.6],[1786920021,255306.9,252395.8],[1786920321,255307,252395.8],[1786920621,255506,252395.8],[1786920922,255512.5,252395.8],[1786921221,255528.7,252395.8],[1786921521,255528.7,252395.8],[1786921821,255528.7,252395.8],[1786922121,255528.5,252395.8],[1786922422,255528.6,252395.8],[1786922721,255528.5,252395.8],[1786923021,255528.3,252395.4],[1786923321,255528.3,252395.4],[1786923621,255528.3,252395.4],[1786923921,255528.3,252395.4],[1786924222,255523.1,252398.7],[1786924521,255528.3,252552.1],[1786924821,255528.3,252552.2],[1786925121,255528.4,252395.5],[1786925421,255528.2,252395.4],[1786925721,255528.2,252395.4],[1786926021,255528.1,252395.4],[1786926321,255528.2,252399.3],[1786926621,255528.2,252397.6],[1786926921,255528.2,252395.6],[1786927221,255528.2,252399],[1786927521,255528.3,252398.9],[1786927821,255441.4,252399.5],[1786928121,255528.3,252552.1],[1786928421,255528.3,252552.1],[1786928721,255528.4,252562.6],[1786929021,255744.8,252552.8],[1786929321,255758.2,252701.4],[1786929621,255793,252701.6],[1786929921,255750.9,252701.8],[1786930221,255770.6,252735],[1786930521,255911.8,252705.5],[1786930821,255999.2,252701.8],[1786931122,255998.9,252701.8],[1786931421,255998.9,252701.8],[1786931721,255999.1,252701.8],[1786932021,255999.2,252701.8],[1786932321,255999.2,252701.8],[1786932621,255999.1,252702.2],[1786932921,255999.2,252702.7],[1786933221,256846.8,252702.7],[1786933521,255999.4,252702.7],[1786933821,255999.1,252702.7],[1786934121,255999,252702.7],[1786934421,255999,252702.9],[1786934722,255999,252702.8],[1786935021,255999.1,252702.1],[1786935322,255999.1,252701.8],[1786935622,255889.8,252701.7],[1786935921,255875.4,252701.7],[1786936221,255916.6,252701.5],[1786936521,255999.2,252701.5],[1786936821,255999.2,252701.5],[1786937121,255999.3,252701.5],[1786937421,261083.4,252701.5],[1786937721,261083.3,252701.5],[1786938021,261083.3,252701.7],[1786938322,261083.4,253121.9],[1786938621,261084.7,253122.7],[1786938921,261083.2,252756.3],[1786939221,261082.8,252566.9],[1786939521,261082,252552.4],[1786939821,261080.2,252553.3],[1786940121,261079.4,252553.3],[1786940421,260226.1,252553.4],[1786940721,260225.1,252553.5],[1786941021,260224.8,252553.4],[1786941322,260222.9,252553.4],[1786941621,260221.8,252555.3],[1786941921,260220.9,252555.5],[1786942221,260221.5,252555.5],[1786942521,260220.6,252555.5],[1786942821,260220.5,252555.5],[1786943121,260220.6,252555.5],[1786943421,260220.2,252555.3],[1786943721,260220.5,252555.3],[1786944022,260220.5,252556.1],[1786944321,260220.5,252556.1],[1786944621,260220.6,252556.2],[1786944921,260220.6,252556.4],[1786945221,260220.5,252553.5],[1786945521,260220.3,252557.3],[1786945821,260218.4,252557.9],[1786946121,260218,252558.8],[1786946421,260217.5,252558.9],[1786946721,260216.3,252558.6],[1786947021,260215.5,252558.6],[1786947321,260215.1,252558.6],[1786947621,260215,252558.6],[1786947921,260214.9,252558.7],[1786948221,260214.3,252558.7],[1786948521,260214.1,252558.7],[1786948821,260213.8,252558.7],[1786949121,260213.1,252558.6],[1786949421,260212.7,252558.6],[1786949721,260212.5,252558.6],[1786950021,260212.5,252558.6],[1786950321,260212.3,252558.7],[1786950621,260212.1,252559],[1786950921,260212.2,252559],[1786951221,260211.3,252559],[1786951521,260211.1,252559.1],[1786951821,260211.1,252559.2],[1786952121,260211.1,252559.2],[1786952421,260211.1,252559],[1786952721,260211.1,252559],[1786953022,260211.1,252559.6],[1786953321,260210.6,252559.5],[1786953621,260209.5,252559.5],[1786953921,260209.4,252559.3],[1786954221,260207.8,252559.4],[1786954521,260207.5,252559.4],[1786954822,260204.9,252559.4],[1786955121,260204.8,252559.3],[1786955421,260203.7,252559.3],[1786955721,260202.7,252559.3],[1786956021,260201.7,252559.1],[1786956321,260201.3,252562.5],[1786956621,260201.3,252559.5],[1786956921,260189,252559.5],[1786957221,260201.5,252559.5],[1786957521,260201.5,252560.3],[1786957821,260201.4,252560.7],[1786958121,260201.4,252560.8],[1786958421,260201.6,252560.9],[1786958721,260201.3,252559.5],[1786959021,260199.6,252559.5],[1786959322,260199.3,252559.5],[1786959621,260201.3,252559.5],[1786959921,260201.1,252559.5],[1786960221,260201.1,252559.5],[1786960521,260201.2,252559.5],[1786960821,260201.5,252559.5],[1786961121,260201.4,252559.5],[1786961421,260199.9,252559.5],[1786961721,260201.5,252559.5],[1786962021,260201.5,252559.5],[1786962321,260201.5,252559.5],[1786962621,260201.5,252559.5],[1786962921,260201.7,252559.5],[1786963221,260202.4,252559.5],[1786963521,260202.5,252559.6],[1786963821,260202.6,252559.8],[1786964121,260202.7,252559.9],[1786964421,260202.6,252559.5],[1786964721,260202.7,252559.5],[1786965022,260201.6,252559.5],[1786965321,260201.5,252559.5],[1786965622,260201.4,252559.5],[1786965921,260200.1,252559.5],[1786966221,260199.9,252559.5],[1786966521,260199.8,252559.6],[1786966821,260200,252559.6],[1786967121,260091,252559.6],[1786967421,260200.1,252559.6],[1786967721,260199.3,252559.5],[1786968021,260199.9,252559.5],[1786968321,260198.2,252559.5],[1786968621,260196.9,252559.5],[1786968921,255999.7,252559.5],[1786969221,254999.8,252559.6],[1786969521,259467.2,252559.6],[1786969821,259179.6,252559.6],[1786970121,259519,252559.8],[1786970421,259514.4,252559.8],[1786970721,260177.1,252559.8],[1786971021,260198.4,252560.7],[1786971321,260198.3,252813.8],[1786971621,260198.2,252616.2],[1786971921,260197.3,252600.7],[1786972221,259895.7,252597.8],[1786972521,259470.1,252559.8],[1786972821,259468.7,252559.5],[1786973121,259468.1,252559.5],[1786973421,259467.9,252559.9],[1786973721,259464.4,252560.3],[1786974021,259464.3,252560.3],[1786974321,259464.3,252560.4],[1786974621,259464.4,252560.4],[1786974921,259463.8,252559.6],[1786975221,258772.4,252559.6],[1786975521,258771.3,252559.7],[1786975821,258770.6,252559.6],[1786976121,258770.7,252559.7],[1786976422,258770.5,252559.5],[1786976722,258769.9,252559.5],[1786977021,258769,252559.5],[1786977322,258768.4,252559.5],[1786977621,258768.4,252559.5],[1786977922,258767.4,252553.3],[1786978222,258767.4,252553.3],[1786978521,258767.4,252553.3],[1786978821,258767.5,252553.9],[1786979121,258766.2,252553.9],[1786979421,258766.1,252553.9],[1786979721,258676.1,252554],[1786980021,258766.2,252554],[1786980321,258693.8,252554],[1786980621,258765.9,252554],[1786980921,258144,252554],[1786981221,258144,252554],[1786981521,258143.7,252554],[1786981821,258143.7,252554],[1786982121,258142.7,252554],[1786982421,258142.7,252554],[1786982721,257582.9,252554],[1786983021,257582.8,252554],[1786983321,257582.8,252554],[1786983621,257559.7,252554],[1786983921,257582.8,252554],[1786984221,257582.9,252554],[1786984521,257582.5,252554],[1786984821,257582.5,252554],[1786985122,257582.5,252554],[1786985421,257582.8,252554.1],[1786985721,257582.3,252554.1],[1786986021,257581.8,252554.1],[1786986322,257581.6,252554.1],[1786986621,257581.5,252554.4],[1786986921,257581.5,252554.4],[1786987221,257581.5,252554.4],[1786987521,257579.7,252554.1],[1786987821,257578.9,252553.5],[1786988121,257578.9,252554.1],[1786988421,257578.9,252554.1],[1786988721,257578.9,252554.1],[1786989021,257578.8,252554.4],[1786989301,257578.7,252554.4],[1786989622,257578.4,252554.3],[1786989921,257578.5,252554.3],[1786990222,257578.2,252554.3],[1786990521,257578.2,252805.7],[1786990822,257578.4,252805.7],[1786991121,257574.8,252805.7],[1786991421,257574.8,252806.3],[1786991721,257574.8,252806.3],[1786992021,257574.1,252806.3],[1786992321,257573.7,252806.3],[1786992621,257573.3,252806.3],[1786992922,257573.2,252806.3],[1786993222,257552.4,252806.3],[1786993521,257574.4,252806.3],[1786993822,257573.1,252806.3],[1786994121,257574.8,252806.3],[1786994421,257574.8,252806.4],[1786994721,257574.8,252805.8],[1786995021,257574.7,252806.4],[1786995321,257574.8,252806.4],[1786995621,257574.8,252805.8],[1786995921,257574.8,252805.7],[1786996221,257578,252805.7],[1786996521,257578,252805.7],[1786996821,257574.8,252805.7],[1786997121,257574.7,252805.7],[1786997421,257574.9,252805.8],[1786997721,257574.8,252805.8],[1786998021,257574.7,252805.7],[1786998321,257578.2,252805.8],[1786998621,257578.3,252806.3],[1786998921,257578.9,252806.3],[1786999221,257578.9,252837.1],[1786999521,257578.9,252805.7],[1786999822,257578.9,252805.7],[1787000122,257436.5,252805.8],[1787000421,257456.1,252805.9],[1787000721,257435.2,252805.8],[1787001021,257441,252805.7],[1787001321,257432.6,252554.1],[1787001621,257473.1,252554.1],[1787001921,257510.1,252554.1],[1787002221,257536.5,252554.1],[1787002521,257409.7,252554.1],[1787002821,257408.2,252553.6],[1787003121,257400.4,252553.6],[1787003421,257387.4,252553.4],[1787003721,257453.1,252553.4],[1787004021,257101.4,252553.4],[1787004321,257101.4,252553.4],[1787004621,257100.3,252553.6],[1787004922,257099.4,252553.4],[1787005221,257099.4,252553.4],[1787005521,257099.3,252553.4],[1787005821,257099.3,252553.4],[1787006121,257099.4,252553.4],[1787006421,257099.3,252553.4],[1787006721,257099.4,252553.4],[1787007021,257099.4,252553.4],[1787007321,257099.1,252553.4],[1787007621,257098.8,252553.4],[1787007921,257098.8,252395.4],[1787008221,257098.2,252395.4],[1787008521,257098.1,252395.4],[1787008821,257098.1,252395.4],[1787009121,257097.8,252395.7],[1787009422,257097.8,252395.7],[1787009721,257097.8,252395.7],[1787010021,257097.8,252395.7],[1787010321,257097.2,252395.8],[1787010621,257091.5,252395.8],[1787010921,257076.7,252395.4],[1787011221,256889.3,252607.1],[1787011521,256898.4,252395.9],[1787011821,256896.2,252607.6],[1787012121,256901.9,252607.6],[1787012421,256911,252674.1],[1787012721,256925.3,252409.5],[1787013021,256625.9,252808.4],[1787013322,256625.8,252607.4],[1787013621,256625.1,252607.4],[1787013921,256624.9,252434.3],[1787014221,256624.9,252607.4],[1787014522,256624.6,252433.8],[1787014821,256624.3,252428.8],[1787015121,256624.3,252429.1],[1787015421,256624.2,252415.2],[1787015721,256623.4,252395.9],[1787016021,256624.4,252395.9],[1787016321,256624.2,252395.9],[1787016621,256624.3,252395.9],[1787016921,256624.3,252396.1],[1787017221,256624.3,252607.6],[1787017521,256624.4,252607.6],[1787017821,256622.7,252419],[1787018121,256622.7,252404.1],[1787018421,256622.7,252398.3],[1787018721,256199.9,252396.1],[1787019021,256199.9,252396.1],[1787019321,256458.3,252396.1],[1787019621,256199.9,252396.8],[1787019921,256199.9,252396.8],[1787020221,256199.9,252396.8],[1787020521,256199.9,252396.8],[1787020821,256460.8,252396.8],[1787021121,256199.8,252396.8],[1787021421,256199.6,252396.9],[1787021721,256199.2,252396.9],[1787022021,256199.2,252396.8],[1787022321,256199.2,252396.8],[1787022621,256199.2,252396.8],[1787022921,256199.2,252396.8],[1787023221,256199.2,252396.8],[1787023521,256199.1,252396.8],[1787023821,256199.1,252396.8],[1787024121,256199,252396.8],[1787024422,256198.9,252396.9],[1787024721,256198.9,252397],[1787025021,256198.9,252397],[1787025322,256198.9,252397],[1787025621,256197.7,252397],[1787025921,256197.7,252395.4],[1787026221,256197.7,252395.4],[1787026521,256197.5,252395.5],[1787026821,256197.7,252395.4],[1787027121,256197.7,252395.4],[1787027421,256197.7,252395.4],[1787027722,256197.7,252395.4],[1787028021,256197.7,252395.5],[1787028321,256197.7,252395.5],[1787028621,256197.7,252395.5],[1787028921,256197.7,252395.5],[1787029221,256197.7,252395.5],[1787029521,256197.7,252395.5],[1787029821,256197.7,252395.5],[1787030121,256197.7,252395.5],[1787030421,256197.7,252395.5],[1787030721,256197.7,252395.5],[1787031021,256197.7,252395.5],[1787031321,256197.7,252395.5],[1787031621,256197.7,252395.5],[1787031921,256197.7,252395.5],[1787032222,256197.7,252395.5],[1787032521,256197.7,252395.5],[1787032821,256197.7,252395.5],[1787033121,256197.7,252395.5],[1787033421,256197.7,252395.5],[1787033721,256197.7,252395.5],[1787034021,256197.7,252395.5],[1787034322,256197.7,252395.4],[1787034621,256197.7,252395.4],[1787034922,256197.8,252395.4],[1787035221,256197.8,252395.4],[1787035521,256197.9,252395.4],[1787035821,256197.9,252395.4],[1787036121,256197.6,252395.4],[1787036421,256197.6,252395.4],[1787036721,256197.6,252395.4],[1787037021,256197.6,252395.4],[1787037321,256197.6,252395.4],[1787037621,256197.6,252395.4],[1787037921,256197.6,252395.4],[1787038221,256197.6,252395.4],[1787038521,256197.6,252395.4],[1787038821,256197.7,252395.4],[1787039121,256197.6,252395.5],[1787039421,256197.6,252396],[1787039721,256197.6,252396],[1787040021,256197.6,252396],[1787040321,256197.7,252396],[1787040621,256197.7,252396],[1787040921,256197.9,252396],[1787041221,256197.9,252396],[1787041521,256197.9,252396],[1787041821,256197.9,252396.1],[1787042121,256197.9,252396.1],[1787042421,256197.9,252396.1],[1787042721,256197.9,252396.1],[1787043021,256199,252396.1],[1787043321,256199.1,252396.1],[1787043621,256199.1,252396.1],[1787043921,256199.1,252396.1],[1787044221,256199.2,252396.1],[1787044521,256199.2,252396.1],[1787044821,256199.2,252396.1],[1787045121,256199.2,252396.1],[1787045421,256199.2,252396.1],[1787045721,256199.2,252396.1],[1787046021,256199.2,252396.1],[1787046321,256199.2,252396.1],[1787046621,256199.2,252396.4],[1787046921,256198.9,252396.2],[1787047221,256198.9,252396.6],[1787047521,256198.1,252396.9],[1787047821,256198.1,252396.9],[1787048121,256198.1,252396.9],[1787048421,256197.9,252396.9],[1787048721,256198,252396.9],[1787049021,256198,252397.2],[1787049321,256198,252396.9],[1787049621,256198,252396.9],[1787049921,256198,252396.9],[1787050221,256198,252396.9],[1787050521,256198,252396.9],[1787050821,256198,252397.6],[1787051121,256198,252397.6],[1787051421,256197.9,252397.6],[1787051721,256197.4,252397.6],[1787052021,256197.5,252397.6],[1787052321,256197.5,252397.5],[1787052621,256197.2,252397.6],[1787052921,256197.2,252396.1],[1787053221,256197.2,252396.2],[1787053521,256197.2,252396.4],[1787053821,256197.1,252396.4],[1787054121,256197.1,252396.4],[1787054421,256196.7,252396.4],[1787054722,256196.7,252396.5],[1787055021,256196.8,252396.4],[1787055321,256196.4,252396.1],[1787055622,256195.8,252396.1],[1787055921,256195.6,252396.1],[1787056221,256195.5,252396],[1787056522,256037.6,252396.1],[1787056821,256195.4,252396.1],[1787057121,256195.4,252396],[1787057422,256194.5,252396],[1787057722,256194.8,252396],[1787058021,256194.4,252396.2],[1787058321,256166.3,252396],[1787058621,256131.1,252396],[1787058921,256124.2,252396],[1787059221,256059.9,252396.1],[1787059522,256085.4,252396],[1787059821,256057,252396],[1787060122,255999.3,252396],[1787060422,255998.9,252396],[1787060721,255998.9,252400.1],[1787061021,255776.6,252396],[1787061322,255764.3,252396.3],[1787061621,255637.8,252558.5],[1787061921,255637.7,252558.5],[1787062221,255637.3,252558.5],[1787062521,255722.8,252396.3],[1787062821,255637.8,252396.5],[1787063122,255637.7,252396.3],[1787063421,255637.7,252396.4],[1787063721,255637.7,252396.4],[1787064021,255637.4,252396.3],[1787064321,255637.6,252396.3],[1787064621,255659.3,252396.4],[1787064921,255717.9,252396.3],[1787065221,255728.5,252396.3],[1787065521,255773.4,252396.3],[1787065822,255890.8,252396.8],[1787066122,255637.8,252397],[1787066421,255637.7,252396.8],[1787066721,255637.4,252396.6],[1787067021,255637.7,252396.6],[1787067321,255637.7,252396.6],[1787067621,255637.7,252396.3],[1787067921,255637.7,252396.9],[1787068222,255637.7,252396.4],[1787068521,255637.8,252396.3],[1787068821,255660,252396.3],[1787069121,255637.8,252396.3],[1787069421,255637.3,252396.3],[1787069721,255637.1,252396.3],[1787070022,255637.1,252396],[1787070321,255637.1,252396],[1787070621,255637.1,252396],[1787070922,255637.1,252396],[1787071221,255637.1,252396],[1787071521,255637.1,252396.1],[1787071821,255637.2,252396.1],[1787072121,255637.2,252396.1],[1787072421,255619.3,252396.1],[1787072721,255234.7,252396.1],[1787073021,255221,252396.1],[1787073321,255254.8,252396.1],[1787073621,255190,252396.1],[1787073922,255173.8,252396.1],[1787074201,255136.7,252396.1],[1787074521,255131.8,252396.2],[1787074821,255185.8,252396.1],[1787075121,255378.3,252396.2],[1787075421,255586.5,252396.2],[1787075722,255624.4,252396.2],[1787076022,255637.3,252396.2],[1787076321,255637.3,252396.2],[1787076621,255637,252396.2],[1787076921,255637,252396.2],[1787077221,255637,252396.2],[1787077522,255637,252396.2],[1787077821,255636.9,252396.2],[1787078121,255636.9,252396.2],[1787078421,255636.9,252396.2],[1787078721,255636.9,252396.2],[1787079021,255636.9,252396.2],[1787079322,255636.9,252396.2],[1787079622,255636.9,252396.2],[1787079921,255636.9,252396.2],[1787080221,255636.4,252403.6],[1787080521,255636.4,252396.1],[1787080821,255636.4,252396],[1787081121,255636.4,252396],[1787081421,255636.7,252395.8],[1787081721,255636.8,252395.4],[1787082021,255636.8,252395.4],[1787082321,255636.3,252395.4],[1787082621,255636.3,252395.4],[1787082921,255636.3,252395.4],[1787083221,255636.4,252395.4],[1787083521,255636.4,252395.5],[1787083821,255636.7,252395.5],[1787084121,255636.2,252395.5],[1787084421,255636.7,252395.5],[1787084722,255636.7,252395.5],[1787085021,255636.7,252395.5],[1787085321,255636.8,252395.5],[1787085621,255636.8,252395.7],[1787085921,255636.8,252395.7],[1787086221,255636.9,252395.7],[1787086521,255636.9,252557.7],[1787086821,255636.9,252395.7],[1787087121,255636.9,252395.5],[1787087422,255636.9,252395.5],[1787087721,255636.9,252395.5],[1787088021,255636.4,252557.6],[1787088321,255636.1,252557.6],[1787088621,255636.6,252409],[1787088921,255636.6,252400.3],[1787089201,255636.6,252557.5],[1787089521,255636.6,252557.5],[1787089821,255636.7,252395.5],[1787090121,255636.8,252395.4],[1787090421,255636.8,252395.4],[1787090721,255636.8,252557.4],[1787091021,255636.9,252557.4],[1787091321,255636.9,252557.4],[1787091621,255636.9,252557.4],[1787091921,255636.9,252395.4],[1787092221,255636.9,252395.4],[1787092521,255636.9,252395.4],[1787092821,255636.9,252395.4],[1787093122,255636.9,252395.4],[1787093421,255636.9,252394.7],[1787093723,255636.8,252394.7],[1787094021,255636.8,252394.8],[1787094321,255636.8,252394.8],[1787094621,255636.8,252394.8],[1787094921,255636.8,252394.8],[1787095221,255636.8,250000.1],[1787095521,255636.8,250000.1],[1787095821,255636.8,250000.1],[1787096121,255636.8,250000.2],[1787096422,255636.8,250282.4],[1787096722,255636.8,250550.4],[1787097021,255636.8,250296.3],[1787097321,255636.8,250000.3],[1787097621,255636.7,250000.3],[1787097921,255636.7,250000.9],[1787098221,255636.7,250001.1],[1787098521,255636.6,250001.6],[1787098821,255636,250002.2],[1787099121,255635.7,250284],[1787099421,255635.7,250284.1],[1787099722,255636.2,250284.6],[1787100021,255636.1,250552.2],[1787100321,255636.6,250552.4],[1787100621,255636.7,250552.4],[1787100921,255636.7,250806.6],[1787101221,255636.7,250806.9],[1787101521,255636.7,251048.2],[1787101821,255636.7,251048.2],[1787102126,255636.7,251048.2],[1787102406,255636.7,250552.2],[1787102706,255636.7,250552.2],[1787103006,255636.7,250552.4],[1787103306,255636.7,250552.2],[1787103606,255636.7,250552.4],[1787103906,255636.7,250552.6],[1787104206,255636.7,250552.6],[1787104506,255636.8,250552.6],[1787104806,255636.8,250552.6],[1787105107,255636.8,250552.4],[1787105406,255636.8,250552.4],[1787105706,255636.8,250552.7],[1787106006,255636.8,250552.8],[1787106306,255636.8,250552.9],[1787106606,255636.8,250552.9],[1787106906,255636.8,250552.9],[1787107206,255636.7,250552.9],[1787107507,255636.6,250552.9],[1787107806,255636.6,250553.3],[1787108107,255637.2,250553.3],[1787108406,255637.3,250553.3],[1787108706,255637.3,250553.3],[1787109006,255637.3,250553.4],[1787109306,255637.3,250553.6],[1787109606,255637.3,250553.6],[1787109906,255637.3,250553.6],[1787110206,255637.3,250553.9],[1787110507,255637.3,250553.6],[1787110806,255637.2,250553.6],[1787111106,255637.2,250553.3],[1787111426,255636.8,250553.3],[1787111726,255637.1,250553.3],[1787112006,255637.1,250553.3],[1787112306,255637,250552.9],[1787112606,255637.2,250553.4],[1787112906,255637.2,250553.6],[1787113206,255636,250553.6],[1787113506,255636,250553.6],[1787113807,255636,250553.6],[1787114106,255636,250553.6],[1787114406,255636,250553.6],[1787114706,255636,250553.6],[1787115006,255636.1,250553.6],[1787115306,255636.1,250553.6],[1787115606,255635.9,250553.6],[1787115906,255635.9,250553.6],[1787116206,255635.9,250553.6],[1787116506,255635.9,250553.6],[1787116806,255635.9,250553.6],[1787117106,255635.9,250553.6],[1787117406,255635.9,250553.9],[1787117706,255635.9,250553.9],[1787118006,255635.9,250554.3],[1787118306,255635.9,250554.3],[1787118606,255636,250554.3],[1787118926,255636,250554.4],[1787119206,255636.1,250554.4],[1787119506,255635.6,250554.4],[1787119806,255635,250554.4],[1787120106,255634.9,250554.3],[1787120406,255634.3,250554.3],[1787120706,255634.2,250555.1],[1787121006,255634.2,250555.7],[1787121306,255634.2,250555.7],[1787121606,255634,250555.8],[1787121906,255634,250555.7],[1787122207,255633.5,250555.6],[1787122506,255633.3,250555.5],[1787122806,255634,250555.4],[1787123106,255634.1,250555.4],[1787123406,255633.4,250555.4],[1787123706,255632.8,250555.4],[1787124006,255632.8,250555.4],[1787124306,255633.2,250555.4],[1787124606,255633,250555.4],[1787124906,255633.8,250555.4],[1787125206,255633.8,250555.4],[1787125507,255633.8,250555.4],[1787125826,255632.6,250555.9],[1787126106,255632.9,250556],[1787126406,255632.5,250556],[1787126707,255632.5,250556],[1787127006,255632.5,250556],[1787127306,255632.5,250556.8],[1787127606,255632.5,250556.9],[1787127907,255632.5,250556.8],[1787128207,255631.7,250556.8],[1787128507,255575.9,250556.8],[1787128806,255572.4,250556.8],[1787129106,255585,250555.7],[1787129406,255123.7,250557.2],[1787129706,255123.7,250557.2],[1787130007,255123.7,250557.2],[1787130306,255123.7,250557.2],[1787130606,255123.6,250557.2],[1787130906,255123.5,250557.2],[1787131207,255107.5,250557.8],[1787131506,254614,250557.8],[1787131806,254574.4,250557.5],[1787132106,254569.4,250557.3],[1787132406,255123.7,250557.5],[1787132707,255123.7,250557.6],[1787133006,255123.7,250557.6],[1787133306,255123.7,250557.6],[1787133607,255123.6,250557.6],[1787133907,255123.4,250557.6],[1787134206,255123.4,250557.6],[1787134506,255123.3,250557.9],[1787134806,255123.2,250557.9],[1787135107,255123.2,250557.9],[1787135406,255123.2,250557.9],[1787135706,255123.2,250557.9],[1787136007,255123.2,250557.9],[1787136306,255123.1,250557.9],[1787136606,255123.1,250557.9],[1787136906,255123.2,250558],[1787137206,255123.4,250558],[1787137506,255122.9,250557.9],[1787137807,255122.9,250558.1],[1787138106,255122.2,250558.7],[1787138407,255122,250558.7],[1787138706,255122,250558.7],[1787139007,255121.8,250558.7],[1787139306,255050.9,250558.7],[1787139607,254921.8,250558.3],[1787139906,255101.3,250558.2],[1787140206,255121.9,250558.1],[1787140507,255636.9,250558.3],[1787140807,255636.1,250591.5],[1787141106,255635.7,250558.2],[1787141406,255635.9,250558.2],[1787141726,255636.9,250558.2],[1787142007,255636.8,250558.2],[1787142306,255623.3,250558.3],[1787142606,256195.3,250558.2],[1787142907,256196.8,250558.2],[1787143206,256197.2,250558.2],[1787143506,256195.4,250558.4],[1787143806,256195.2,250558.4],[1787144108,256195.2,250558.4],[1787144406,256195,250558.5],[1787144706,256195.2,250558.5],[1787145007,256195,250558.7],[1787145307,256195,250560.2],[1787145606,256195.2,250560.2],[1787145906,256195.3,250560.2],[1787146206,256195.3,250559.9],[1787146506,256195.2,250559.9],[1787146806,256195.2,250559.9],[1787147107,256195.2,250558.8],[1787147406,256194.7,250558.7],[1787147706,256194.7,250558.7],[1787148006,256194.6,250558.6],[1787148326,256194.6,250558.4],[1787148606,256195.1,250558.4],[1787148907,256195.2,250558.8],[1787149206,256195.2,250558.6],[1787149507,256195.2,250559.1],[1787149806,256195.2,251108.9],[1787150106,256195.2,251108.9],[1787150406,256195.3,251108.9],[1787150707,256195.3,250559.1],[1787151006,256195.3,250559.1],[1787151307,256195.3,250559.1],[1787151606,256195.3,250559.1],[1787151907,256195.3,250559.1],[1787152206,256195.3,250559.1],[1787152507,256195.3,250559.1],[1787152808,256195.3,250559.1],[1787153106,256195.1,250558.9],[1787153406,256195.1,250558.9],[1787153706,255692.3,250558.9],[1787154006,255869.5,250558.1],[1787154306,255689.6,250558],[1787154606,256173.3,250557.9],[1787154907,256195,250557.9],[1787155506,256195,250557.9],[1787155807,256194.9,250557.9],[1787156106,256195,250557.9],[1787156406,256194.9,250557.6],[1787156707,256195,250557.6],[1787157006,256193.8,250557.6],[1787157306,255629.7,250557.8],[1787157606,255629.5,250557.8],[1787157906,255629.6,250557.9],[1787158206,255972.2,250558.8],[1787158507,255629.5,250558.5],[1787158806,256194,250574.6],[1787159126,256193.9,250559.2],[1787159406,256194,250559.2],[1787159686,256193.8,250559.2],[1787159986,256193.7,250559.2],[1787160286,256193.7,250559.2],[1787160646,256193.7,250559.4],[1787160946,256194.1,250559.4],[1787161246,256193.8,250562.6],[1787161546,256193.9,250559.4],[1787161846,256193.6,250559.4],[1787162147,256193.6,250559.5],[1787162446,256192.4,250559.4],[1787162747,256193.6,250841.6],[1787163046,256193.8,250841.6],[1787163347,256195,250841.6],[1787163646,256195,250841.6],[1787163946,256195,250841.6],[1787164246,256195,250841.6],[1787164546,256195,250841.7],[1787164846,256195.3,250841.7],[1787165146,256194.7,250841.7],[1787165446,256194.6,250841.9],[1787165746,256194.3,250559.4],[1787166046,256194.2,250559.9],[1787166347,256194.8,250560.8],[1787166646,256119.3,250561.4],[1787166946,256156.1,250816.6],[1787167246,256195.3,250559.4],[1787167546,256195.3,250841.6],[1787167846,256195.3,250946],[1787168146,256194.9,250559.5],[1787168446,256195.3,250559.5],[1787168746,256195.3,250559.6],[1787169046,256195.3,250559.6],[1787169346,256195.3,250559.7],[1787169646,256195.3,250560.3],[1787169946,256195.3,250560.5],[1787170246,256195.3,250635.2],[1787170546,256195.3,250598.7],[1787170846,256195.3,250842],[1787171146,256195.3,250842.1],[1787171446,256195.2,250738.9],[1787171746,256195.2,250842.3],[1787172046,256195.2,250842.3],[1787172346,256195.1,250731.5],[1787172646,256195.1,250693.2],[1787172946,256195.2,250559.6],[1787173246,256195.2,250842.1],[1787173546,256195.2,250842.2],[1787173846,256195.2,250842.2],[1787174146,256194.8,250842.2],[1787174446,256194.6,250842.4],[1787174746,256194,250842.4],[1787175046,256193.7,250842.4],[1787175346,256193.3,250842.3],[1787175646,254436.9,250842.2],[1787175946,252999.8,250559.5]],"hourly":[],"daily":[]}}