{"bazaar":{"raw":[[1784152214,2827536,2031627.7],[1784162714,2779667.6,1805348],[1784163914,2785374.5,2009868.1],[1784166014,2707263.6,2009868.1],[1784167214,2791383,1780207.2],[1784172914,2710564,2000002.9],[1784174714,2636537.9,2000002.9],[1784205614,3231369.2,2000002.7],[1784208614,3258501.3,2000003.8],[1784209214,3268211.7,2000003.8],[1784222114,2642914.1,2000005.4],[1784222414,2646354.5,2000005.4],[1784223014,2649906,2000005.3],[1784223314,2669532.5,2000005.3],[1784223614,2669532.5,2000005.3],[1784225434,2789642.8,2000005.3],[1784225714,2820446.1,2000005.3],[1784231114,2890999.6,2000005.4],[1784232014,2928618.9,2000005.4],[1784281214,2939999.9,2086881.5],[1784282414,2937930.9,2086881.5],[1784283614,2912765.7,2086881.6],[1784284814,2899999.7,2086881.6],[1784338814,2585921.2,2086883.5],[1784339114,2604400.9,2086883.5],[1784339414,2554432.8,2086883.5],[1784340314,2555618.2,2086883.6],[1784343314,2585123.8,2086883.8],[1784344814,2603833.8,2086883.8],[1784372714,2838830.4,2086886.4],[1784382014,2791309.4,2086886.9],[1784383214,2809540.9,2086886.8],[1784383514,2846341.9,2086886.8],[1784385614,2860636.1,2086887.3],[1784385914,2863258,2086887.3],[1784388014,2893333.3,2086887.5],[1784390134,2893958.3,2086887.8],[1784394314,2831709.8,2086888],[1784396114,2831709.7,2086888],[1784398834,2799999,2086888],[1784402114,2811833.3,2086888.1],[1784403014,2801676.1,2086888.1],[1784441414,2871034.5,2090827.3],[1784451614,2849998.8,2092599.3],[1784451914,2854527.2,2096030.8],[1784452554,2854527.2,2096030.8],[1784454014,2849998.7,2096901.5],[1784454614,2849998.7,2096929.4],[1784455814,2849998.1,2096901.5],[1784458514,2816516,2092634.6],[1784459114,2818454.8,2092817.6],[1784463614,2824792.4,2093321.8],[1784495714,2827597.9,2100001.5],[1784496914,2822724.4,2100001.4],[1784502614,2703359.9,2100001.2],[1784516334,2703359.7,2100001.7],[1784517014,2703359.7,2100001.7],[1784517314,2703359.7,2100001.7],[1784519414,2727312.6,2100001.7],[1784520014,2729308.7,2100001.7],[1784523614,2756371.4,2100001.8],[1784525114,2710208.3,2100001.8],[1784539254,2703358.4,2100002.7],[1784547354,2703359.2,2100003.1],[1784548254,2703359.3,2100003.8],[1784551554,2804610.4,2100003],[1784552154,2811740.7,2100003],[1784556954,2716828.5,2100003.1],[1784558454,2686347.7,2100003.1],[1784568374,2630946.1,2100022],[1784568954,2630946.1,2100022],[1784569254,2636172.3,2100022],[1784569554,2638954.8,2100019.7],[1784569854,2638292.9,2100019.7],[1784570454,2635557.7,2100019.7],[1784571054,2633187.1,2100022],[1784574954,2558823.5,2100015],[1784578254,2636676.2,2100009.4],[1784579154,2636094.1,2100008.7],[1784610954,2423918.3,2095448],[1784623254,2366593.4,2095040.7],[1784627154,2383106.8,2093717.8],[1784632854,2299998.8,2093666.8],[1784675474,2828653.6,2093768.1],[1784678154,2941701.7,2093226.4],[1784683854,3005454.3,2088243.5],[1784685654,3008518.3,2088243.5],[1784688354,3011697.9,2093284.8],[1784688654,2999622.4,2088243.5],[1784688954,3002692,2088243.5],[1784690714,3155570.5,2093817.6],[1784691314,3160211.3,2093768.1],[1784695514,2850638.4,2093768.2],[1784697614,3049999.8,2094008],[1784698514,3046551.5,2094239.8],[1784723714,2999999.8,2100052.6],[1784730914,2999999.8,2100053.8],[1784733014,2999999.7,2100053.7],[1784737514,2951999.9,2100053.7],[1784739914,2927890.1,2100055.7],[1784740814,2920637.9,2100055.7],[1784741714,2902780.2,2100055.7],[1784743214,2865004.2,2100055.6],[1784745614,2866670.5,2100056.2],[1784746214,2903252.1,2100055.7],[1784764814,2525137.6,2100055],[1784784014,2808622.3,2095511.4],[1784787334,2788274.7,2095144.5],[1784789234,2811987.6,2095485.2],[1784791814,2785359.9,2095485.2],[1784797514,2785298.7,2095485.3],[1784799614,2785298.5,2095485.3],[1784799914,2785298.5,2095485.3],[1784802914,2785347.4,2095377.1],[1784845514,2645665.9,2094408.1],[1784853314,2602451.1,2095176],[1784853934,2602451.2,2095176],[1784854814,2602451.2,2095176],[1784856014,2618002.3,2095145.7],[1784858414,2619067.4,2095265.8],[1784859914,2617805.4,2095268.7],[1784861114,2617426.2,2095410.8],[1784861714,2619067.4,2095268.7],[1784862014,2619067.4,2095268.7],[1784863514,2626980.8,2095180],[1784864114,2628820.5,2095149.5],[1784866814,2618842.9,2096998.5],[1784878514,2593371.1,2096600.3],[1784901914,2602447,2116742.7],[1784902514,2602447,2115702.6],[1784913914,2602445.8,2118336.1],[1784915434,2602445.8,2115234.6],[1784917514,2602445.3,2119810.6],[1784953514,2602443.8,2096238],[1784957114,2594084.1,2094235],[1784960414,2591166,2094235],[1784962814,2577410.2,2094716.2],[1784971514,2581463.6,2102480.1],[1784972714,2579021,2102480.1],[1784973014,2579454.8,2102480.1],[1784976614,2556463.8,2101579.4],[1784979614,2562805.4,2100313.9],[1785015074,2677907.3,2100047.9],[1785015974,2685052.3,2100047.6],[1785016574,2705366.6,2100051.1],[1785017474,2707619.3,2100051.1],[1785018674,2784423.9,2100050.6],[1785019274,2777759.2,2102019],[1785021674,2811206.1,2100053.7],[1785029174,2786595.5,2100054],[1785029474,2786595.5,2100054],[1785030374,2794076.9,2100054],[1785031574,2814400.4,2100053.5],[1785032774,2835344.8,2100053.3],[1785035174,2815384.1,2100053.2],[1785036974,2815150.9,2100057.2],[1785037874,2815150.9,2100057.3],[1785040574,2813697.9,2100057.4],[1785041774,2813888.2,2100057.5],[1785044174,2799998.9,2100057.5],[1785054361,2799997.8,2100058.6],[1785072361,2799996.8,2100058.5],[1785079861,2550003.9,2100058.8],[1785086461,2505006.6,2100058.2],[1785087961,2505006.3,2100058.3],[1785093061,2505003.1,2100058.2],[1785093381,2505002.3,2100058.5],[1785106861,2489996.6,1900000.1],[1785125761,2489995.8,1900000.5],[1785130261,2483686,1900000.5],[1785136521,2428999.8,1900001.3],[1785145821,2428900,1900001.2],[1785147621,2428923,1900001.5],[1785152121,2428899.8,1900002.4],[1785181521,2378652.4,1926448.2],[1785185721,2378651.6,1926451.1],[1785191421,2333429.6,1926451.4],[1785192921,2333429,1926451.4],[1785194721,2333428.1,1926451.4],[1785205221,2333426,1926447.5],[1785207021,2333426.1,1926447.5],[1785208221,2333426,1926447.5],[1785237621,2333424.1,1900000.8],[1785239721,2333423.6,1900000.9],[1785244221,2333422.7,1900003],[1785249921,2329678.2,1921675.4],[1785251721,2333421.8,1921676.4],[1785253521,2333422.3,1921676.8],[1785256221,2333421.3,1921677.3],[1785256521,2333421.4,1921677.3],[1785257121,2333421.3,1921677.3],[1785260721,2333423.3,1921677.3],[1785266721,2386187.6,2173892.3],[1785271821,2402632.5,1900001.1],[1785294921,2428899.3,1968270.2],[1785299721,2428899.4,1968270],[1785302121,2428899.3,1968269.3],[1785306021,2428898.9,1968269.5],[1785307521,2428898.8,1968269.5],[1785310221,2428898.5,1968269.5],[1785315621,2427328.7,1968270.1],[1785319821,2426077.3,1968270.2],[1785320421,2419999.2,1968270.2],[1785320721,2419999.2,1968270.2],[1785326121,2398615.9,1968270.2],[1785373261,2358447.8,1968271.1],[1785375661,2374040.5,1968270.3],[1785393661,2408425.1,1968270.9],[1785417061,2361010.8,1968272.5],[1785418261,2363254,1968272.9],[1785434781,2428899.4,1984142.4],[1785435061,2428899.4,1984142.4],[1785483661,2428847.7,2000334.7],[1785488161,2408902.2,2000005.2],[1785488461,2408902.2,2000005.2],[1785490861,2401534.5,2000005.2],[1785504661,2428899.4,2000006.3],[1785530481,2312669.4,2000009.7],[1785535281,2312669.3,2000011.6],[1785536161,2310909.9,2000011.6],[1785547861,2135999.3,105002.3],[1785550861,2189777.2,105003.5],[1785594061,1999998.9,1112005.3],[1785600961,2017573.1,1112007.9],[1785601861,2116803.1,1112008.1],[1785602461,2116803.1,1112008.2],[1785603361,2131777.8,1112008.4],[1785605761,2109193.9,1112009.6],[1785606661,2135245.7,1112010.2],[1785611461,2190252.4,1500000.4],[1785618661,2099997.1,1500000.8],[1785618961,2099997.1,1500000.8],[1785621361,2094997.2,1500000.8],[1785630961,2155696.9,1500003.7],[1785639061,2099996.6,1500005.2],[1785649561,2008903.4,1500005.5],[1785651361,2034484.8,1500005.4],[1785654061,2036548.3,1500005.4],[1785663061,2092195.1,1500005.6],[1785663961,2094850.1,1500005.6],[1785665161,2094850.1,1500005.8],[1785668161,2330099.5,1500005.7],[1785672061,2428869.9,1500007.4],[1785708961,2428856.1,2041817.6],[1785719761,2428855.7,2041817.6],[1785747401,2428880.3,1781818.4],[1785755161,2385969.8,1795744.9],[1785762361,2393647.1,1700000],[1785762661,2385204.4,1700000.1],[1785764161,2390284.7,1700000.1],[1785768061,2331552.2,1700000.8],[1785769561,2317372.4,1700000.9],[1785773181,2317372,1700001.7],[1785779461,2324538.9,1700001.5],[1785780061,2330705.2,1700004],[1785780361,2330705.2,1700004],[1785780661,2330907.3,1700004.1],[1785781261,2331330.3,1700004.3],[1785781861,2351017.4,1700003.6],[1785815461,2174640.9,1725008.8],[1786399221,2162467.3,1799732.7],[1786399521,2162467.3,1799732.7],[1786399821,2162467.1,1812029.2],[1786400121,2162467.1,1812029.2],[1786400421,2162467.2,1812029.2],[1786400721,2162467.2,1812029.2],[1786401021,2162467.2,1812029.2],[1786401321,2162467.2,1812029.2],[1786401621,2162467.2,1812029.2],[1786401922,2162467.1,1812029.2],[1786402221,2162466.9,1812029.2],[1786402521,2162467.2,1812029.2],[1786402821,2162467.5,1812029.2],[1786403121,2162467.5,1812029.2],[1786403421,2162467.5,1812029.2],[1786403721,2162467.6,1812029.2],[1786404021,2162467.6,1812029.2],[1786404321,2162467.7,1812029.6],[1786404621,2162467.3,1812029.6],[1786404921,2162467.2,1812029.6],[1786405221,2162467.2,1812029.6],[1786405521,2162467.2,1812029.7],[1786405821,2162467,1812029.7],[1786406121,2162466.6,1812029.8],[1786406421,2162466.6,1812029.8],[1786406721,2162466.6,1812029.8],[1786407021,2162466.9,1812029.8],[1786407321,2162466.9,1812029.8],[1786407621,2162466.7,1812029.8],[1786407922,2162466.7,1812029.8],[1786408221,2162466.8,1812029.8],[1786408521,2162467,1812029.8],[1786408821,2162468,1812029.8],[1786409121,2162468,1812029.8],[1786409421,2162467.9,1812029.8],[1786409721,2162467.9,1812029.8],[1786410021,2162467.9,1812029.8],[1786410321,2162467.9,1812029.8],[1786410623,2162468.1,1812029.8],[1786410921,2162468.1,1812029.8],[1786411221,2162468.1,1812029.8],[1786411521,2162468.2,1812029.8],[1786411821,2162468.2,1812029.8],[1786412121,2162468.2,1812029.8],[1786412421,2162467.9,1812029.8],[1786412721,2162467.9,1812029.8],[1786413021,2162467.9,1812029.8],[1786413321,2162467.9,1812029.8],[1786413621,2162467.9,1812029.8],[1786413921,2162468.3,1812029.8],[1786414221,2162468.3,1812029.8],[1786414521,2162468.1,1812029.8],[1786414821,2162468.1,1812029.8],[1786415121,2162468.1,1812029.8],[1786415421,2161373,1812029.8],[1786415721,2161373,1812029.8],[1786416021,2151317,1812029.8],[1786416322,2151317,1812029.8],[1786416621,2151317,1812029.8],[1786416922,2152909.9,1812029.8],[1786417223,2146538.3,1812029.8],[1786417521,2152733.6,1812029.8],[1786417821,2152733.6,1812029.8],[1786418121,2142659.8,1812029.8],[1786418421,2142659.8,1812029.8],[1786418721,2142659.8,1812029.8],[1786419021,2142659.8,1812029.8],[1786419321,2142659.8,1812029.8],[1786419621,2154222.4,1812030],[1786419921,2158842.9,1812030],[1786420221,2162468.4,1812029.9],[1786420521,2186242.1,1812029.9],[1786420822,2160829.2,1812029.9],[1786421121,2160829.2,1812029.9],[1786421421,2942875.7,1812029.9],[1786421721,2942875.7,1812029.9],[1786422021,2942875.7,1812029.9],[1786422321,2859674.4,1812029.8],[1786422621,2859674.4,1812029.8],[1786422921,2859674.4,1812029.8],[1786423221,2859674.4,1812029.8],[1786423521,2859674.4,1812029.8],[1786423821,2859674.4,1812029.8],[1786424121,2859674.4,1812029.8],[1786424421,3070771,1812029.8],[1786424721,3100000,1812029.8],[1786425021,3100000,1812029.9],[1786425321,3100000,1812029.9],[1786425621,3100000,1812029.9],[1786425921,3100000,1836798.6],[1786426221,3100000,1836798.6],[1786426522,3100000,1825446.2],[1786426821,3100000,1825446.2],[1786427121,3100000,1825446.2],[1786427421,3100000,1825446.2],[1786427721,3100000,1825446.2],[1786428021,3100000,1825446.2],[1786428321,3092857.1,1825446.2],[1786428621,3092857.1,1825446.2],[1786428921,3092857.1,1825446.2],[1786429221,3092857.1,1825446.2],[1786429521,3100000,1825446.2],[1786429821,3100000,1820811.5],[1786430121,3100000,1820811.5],[1786430421,3100000,1829367.9],[1786430721,3099999.6,1829367.9],[1786431021,3099999.6,1876428.6],[1786431322,3099999.9,1827485.5],[1786431621,3099999.9,1827485.5],[1786431921,3099999.9,1835213.4],[1786432221,3100000,1835213.4],[1786432521,3099999.5,1876428.8],[1786432821,3099999.5,1876428.8],[1786433121,3099999.5,1876428.8],[1786433421,3099999.4,1876428.8],[1786433721,3099999.4,1876428.8],[1786434021,3099999.4,1876428.8],[1786434322,3099999.4,1876428.8],[1786434621,3099999.5,1876428.7],[1786434921,3099999.3,1876428.7],[1786435221,3099999.3,1876428.9],[1786435521,3099999.3,1876428.9],[1786435821,3099999.3,1876428.9],[1786436121,3099999.3,1876428.9],[1786436421,3099999.3,1876428.9],[1786436722,3099998.8,1876428.9],[1786437021,3099998.8,1876428.9],[1786437321,3099998.8,1876428.9],[1786437621,3099998.8,1876428.9],[1786437921,3099998.8,1876428.9],[1786438221,3099998.8,1876428.9],[1786438521,3099998.8,1876428.9],[1786438821,3099998.8,1876428.9],[1786439121,3099998.8,1876428.9],[1786439421,3099998.8,1876428.9],[1786439721,3099998.8,1876428.9],[1786440021,3099998.8,1876428.9],[1786440321,3099998.8,1876428.9],[1786440621,3099998.8,1876429],[1786440921,3099998.8,1876429],[1786441221,3099998.9,1876429],[1786441521,3099998.9,1876429],[1786441821,3099998.9,1876429],[1786442121,3099998.9,1876429],[1786442421,3099998.9,1876429],[1786442721,3099998.9,1876429],[1786443021,3099998.9,1876429],[1786443321,3099998.9,1876429],[1786443621,3099998.9,1876429],[1786443921,3099998.9,1876429],[1786444222,3099998.9,1876429],[1786444521,3099998.9,1876429.1],[1786444821,3099998.9,1876429.2],[1786445121,3099998.9,1876429.2],[1786445421,3099998.9,1876429.3],[1786445722,3099998.9,1876429.3],[1786446021,3099998.9,1876429.3],[1786446321,3099998.9,1876429.3],[1786446621,3099998.9,1876429.3],[1786446922,3099998.9,1876429.3],[1786447221,3099998.9,1876429.3],[1786447522,3099998.9,1876429.3],[1786447822,3099998.9,1876429.3],[1786448121,3099998.9,1876429.3],[1786448421,3099998.9,1876429.3],[1786448721,3099998.9,1876429.3],[1786449021,3099998.9,1876429.5],[1786449321,3099998.9,1876429.5],[1786449621,3099998.9,1876429.3],[1786449922,3099998.9,1876429.3],[1786450221,3099998.9,1876429.3],[1786450521,3099998.9,1876429.3],[1786450821,3099998.9,1876429.3],[1786451121,3099998.9,1876429.3],[1786451421,3099998.9,1876429.3],[1786451721,3099998.9,1876429.2],[1786452021,3099998.9,1876429.2],[1786452322,3099998.9,1876429.2],[1786452621,3099998.9,1876429.1],[1786452921,3099998.9,1876429.6],[1786453222,3099998.9,1876429.6],[1786453521,3099998.9,1876429.6],[1786453821,3099998.9,1876429.6],[1786454121,3099998.9,1876429.6],[1786454421,3099998.9,1876429.8],[1786454721,3099998.8,1876430],[1786455021,3099998.8,1876430],[1786455321,3099998.8,1876430],[1786455621,3099998.9,1876430],[1786455921,3099998.9,1876429.8],[1786456221,3099998.9,1876429.8],[1786456521,3099998.9,1876429.8],[1786456821,3099998.5,1876429.8],[1786457121,3099998.8,1876429.8],[1786457421,3099998.8,1876429.8],[1786457721,3099998.8,1876429.8],[1786458021,3099998.7,1876429.8],[1786458321,3099998.2,1876429.8],[1786458621,3099998,1876429.8],[1786458921,3099997.9,1876429.8],[1786459221,3099997.8,1876429.8],[1786459521,3099997.8,1876429.8],[1786459821,3099997.8,1876429.8],[1786460121,3099997.8,1876429.8],[1786460421,3099997.8,1876430],[1786460721,3099997.7,1876430],[1786461021,3099997.5,1876430],[1786461321,3099997.3,1876430.1],[1786461621,3099997.3,1876430.1],[1786461921,3099997.3,1876430.1],[1786462222,3099997.3,1876430.1],[1786462521,3099996.9,1876430.1],[1786462821,3099997.1,1876430.1],[1786463121,3099997.1,1876430.1],[1786463421,3099997.1,1876430.1],[1786463722,3099997.1,1876430.1],[1786464021,3099996.9,1876430.1],[1786464322,3099996.3,1876430.1],[1786464621,3099995.6,1876430.1],[1786464922,3099995.3,1876430.2],[1786465221,3099995.3,1876430],[1786465522,3099994.3,1876430.1],[1786465822,3099993.5,1876430.1],[1786466121,3099993.2,1876430.1],[1786466421,3099993.3,1876430.1],[1786466721,3099993.3,1876430.1],[1786467021,3099992.9,1876430.1],[1786467321,3099992.2,1876430.1],[1786467622,3099991.5,1876430.1],[1786467922,3033714.9,1876430],[1786468221,3033714.9,1876429.8],[1786468521,2977634.5,1876429.8],[1786468821,2977634.3,1876429.8],[1786469121,2977634.2,1876429.8],[1786469422,2977633.8,1876430],[1786469722,2977633.8,1876430],[1786470021,2977633.7,1876430],[1786470321,2977633.2,1876430],[1786470621,2977633.2,1876430],[1786470922,2977632.8,1876430],[1786471221,2977632.8,1880665.4],[1786471521,2977632.7,1881936.1],[1786471821,2977632.2,1881936.1],[1786472121,2977632.1,1881936.1],[1786472421,2977632,1881936.1],[1786472721,2977631.9,1885859.1],[1786473021,2977631.7,1885859.1],[1786473321,2977631.6,1885859.1],[1786473622,2977631.6,1885859.1],[1786473921,2977631.3,1896595.8],[1786474221,2977631.1,1896595.8],[1786474521,2977630.7,1896595.8],[1786474821,2977630.2,1983797.7],[1786475121,2941484.1,1983797.7],[1786475421,2958861.9,1983797.7],[1786475721,2974524.3,1983797.7],[1786476021,2970673.2,1983797.7],[1786476321,2975537.7,1983797.7],[1786476621,2974524.3,1983797.7],[1786476922,2968860.9,1983797.7],[1786477221,2965989.1,1983797.7],[1786477521,2958351.7,1983797.7],[1786477822,2958895.3,1983797.7],[1786478121,2950327.9,1983797.7],[1786478421,2950327.9,1983797.7],[1786479021,2761073,1983797.7],[1786479321,2708300.4,1983797.7],[1786479621,2708300.3,1983797.7],[1786479922,2708300.2,1983797.7],[1786480221,2708300.2,1983797.7],[1786480521,2708300.1,1983797.7],[1786480821,2708300.1,1983797.7],[1786481121,2699776.5,1983797.7],[1786481421,2686183.6,1983797.7],[1786481721,2685585.9,1983797.7],[1786482021,2685585.9,1983797.7],[1786482321,2682561.1,1983797.7],[1786482621,2570643.9,1983797.7],[1786482922,2570643.9,1983797.7],[1786483221,2570643.9,1983797.7],[1786483521,2570643.9,1983797.7],[1786483821,2570643.9,1983797.7],[1786484122,2570643.9,1983797.7],[1786484422,2570643.7,1983797.7],[1786484721,2570643.7,1983797.7],[1786485021,2570643.3,1983797.7],[1786485321,2570643.3,1983797.7],[1786485621,2570643.3,1983797.7],[1786485921,2570643.4,1983797.7],[1786486221,2570643.6,1983797.7],[1786486521,2570643.4,1983797.7],[1786486821,2570643.7,1983797.7],[1786487121,2570643.7,1983797.7],[1786487421,2570643.7,1983797.8],[1786487721,2570643.7,1983797.7],[1786488021,2563487,1983797.7],[1786488321,2540354.5,1983797.7],[1786488621,2534218.3,1983797.7],[1786488921,2530402.3,1983797.7],[1786489221,2502637.6,1983797.7],[1786489521,2511958.1,1983797.8],[1786489821,2511958.1,1983797.8],[1786490121,2522554.2,1983797.7],[1786490421,2459141.6,1983797.9],[1786490721,2459141.5,1983797.9],[1786491021,2459141.6,1983797.9],[1786491322,2459141.7,1983797.9],[1786491621,2459141.7,1983797.9],[1786491921,2459141.7,1983797.9],[1786492221,2462549.2,1983797.9],[1786492521,2462549.2,1983797.9],[1786492821,2462549.2,1983797.9],[1786493122,2471856.8,1983797.9],[1786493421,2486723.8,1983797.9],[1786493721,2486723.8,1983797.9],[1786494021,2459141.5,1983798.1],[1786494321,2459141.5,1983798.1],[1786494621,2459141.5,1983798.1],[1786494921,2459141.5,1983798.1],[1786495221,2459141.5,1983798.1],[1786495521,2459141.5,1983798.1],[1786495821,2459141.5,1983798.1],[1786496121,2459141.3,1983798.1],[1786496421,2459141.3,1983798.1],[1786496721,2459141.3,1983798.1],[1786497021,2459141.1,1983798.1],[1786497321,2459141.2,1983798.1],[1786497621,2459141.1,1983798.1],[1786497921,2459141.1,1983798.1],[1786498221,2459141.1,1983798.1],[1786498521,2459141.1,1983798.1],[1786498821,2459141.1,1983798.1],[1786499121,2459141.1,1983798.1],[1786499421,2459141.1,1983798.1],[1786499721,2459141.1,1983798.1],[1786500021,2459141.1,1983798.1],[1786500321,2459141.1,1983798.2],[1786500621,2459141.1,1983798.2],[1786500921,2459141.1,1983798.2],[1786501221,2459141,1983798.2],[1786501521,2459140.7,1983798.4],[1786501821,2459140.7,1983798.4],[1786502121,2459140.7,1983798.4],[1786502421,2459140.7,1983798.4],[1786502721,2459140.1,1983798.4],[1786503021,2459140.1,1983798.4],[1786503321,2459140.1,1983798.4],[1786503621,2459140.1,1983798.4],[1786503921,2459139.9,1983798.4],[1786504221,2459139.9,1983798.2],[1786504521,2459139.9,1983798.2],[1786504821,2459139.7,1983798.2],[1786505121,2459139.8,1983798.2],[1786505421,2459139.8,1983798.2],[1786505721,2459139.7,1983798.2],[1786506021,2459140,1983798.2],[1786506321,2459140.1,1983798.2],[1786506621,2459140.1,1983798.2],[1786506921,2459140.7,1983798.2],[1786507221,2459140.7,1983798.2],[1786507521,2459140.1,1983798.2],[1786507822,2459140.1,1983798.2],[1786508121,2459140.1,1983798.2],[1786508421,2459140.7,1983798.2],[1786508721,2459140.7,1983798.2],[1786509021,2459140.7,1983798.2],[1786509321,2459140.8,1983798.2],[1786509621,2459140.8,1983798.2],[1786509921,2459140.8,1983798.2],[1786510221,2459140.8,1983798.2],[1786510521,2459140.8,1983798.2],[1786510821,2459140.7,1983798.2],[1786511121,2459140.9,1991225.7],[1786511421,2459140.8,1991225.7],[1786511721,2459140.8,1991225.7],[1786512021,2459140.8,1991225.7],[1786512321,2459140.8,1991225.7],[1786512621,2459141,1991225.7],[1786512921,2459141,1992186.9],[1786513221,2459141,1992186.9],[1786513521,2459140.8,1992186.9],[1786513821,2459140.6,1988891.5],[1786514121,2459140.7,1983798.2],[1786514421,2459140.7,1983798.2],[1786514721,2459140.7,1983798.2],[1786515021,2459140.6,1983798.2],[1786515321,2459140.6,1983798.2],[1786515621,2459140.6,1983798.2],[1786515921,2459139.9,1983798.1],[1786516222,2459139.9,1983798.1],[1786516521,2459139.9,1983798.1],[1786516821,2459139.9,1983798.1],[1786517122,2459139.9,1983798.1],[1786517422,2459140.6,1983798.1],[1786517721,2459140.6,1983798.1],[1786518021,2459140.7,1983798.1],[1786518321,2459140.7,1983798.1],[1786518621,2459140.7,1983798.1],[1786518921,2459140.7,1983798.1],[1786519221,2459140.5,1983798.1],[1786519521,2459140.7,1983798.1],[1786519821,2459140.7,1983798.1],[1786520121,2459140.7,1983798.1],[1786520421,2459141.1,1983798.1],[1786520721,2459141.1,1983798.1],[1786521021,2459141.1,1983798.2],[1786521321,2459141.1,1983798.2],[1786521621,2459141.1,1983798.2],[1786521921,2459141.1,1983798.2],[1786522221,2459141.1,1983798.2],[1786522521,2459141.1,1983798.2],[1786522821,2459141.1,1983798.3],[1786523121,2459141.1,1983798.3],[1786523421,2459141.1,1983798.3],[1786523721,2459141.1,1983798.3],[1786524021,2459141.1,1983798.2],[1786524321,2459141.1,1983798.1],[1786524621,2459141.1,1983798.1],[1786524921,2459141.1,1983798.1],[1786525221,2459141.1,1983798.1],[1786525521,2459141.1,1983798.1],[1786525821,2459141.1,1983798.1],[1786526121,2473812.7,1983798.1],[1786526422,2473812.7,1983798.1],[1786526721,2452539.2,1983798.2],[1786527021,2452539.2,1983798.2],[1786527321,2459141.2,1983798.2],[1786527621,2459141.2,1983798.2],[1786527921,2459141.2,1983798.2],[1786528221,2459141.2,1983798.2],[1786528521,2474729.6,1983798.2],[1786528821,2474729.6,1983798.6],[1786529121,2451714,1983798.6],[1786529421,2451714,1983798.6],[1786529721,2451714,1983798.6],[1786530021,2420249.3,1983798.6],[1786530322,2420249.3,1983798.6],[1786530621,2420249.3,1983798.6],[1786530921,2437799.2,1983798.6],[1786531221,2440775.6,1983798.6],[1786531521,2441454,1983798.6],[1786531821,2445381.3,1983798.6],[1786532121,2449354.7,1983798.6],[1786532421,2471016.5,1983798.6],[1786532721,2471016.5,1983798.6],[1786533021,2451714,1983798.6],[1786533321,2451714,1983798.6],[1786533621,2451714,1983798.6],[1786533921,2472816.8,1983798.6],[1786534221,2472816.8,1985835.8],[1786534521,2472816.8,1985835.8],[1786534821,2473812.7,1986285.9],[1786535121,2459141.1,1986285.9],[1786535421,2459141.1,1990454.3],[1786535721,2459141.1,1990454.3],[1786536021,2460845,1984347.1],[1786536321,2494446.4,1984347.1],[1786536622,2494446.4,1984347.1],[1786536921,2494446.4,1987089.5],[1786537221,2494446.4,1987089.5],[1786537521,2494446.4,1987089.5],[1786537821,2494446.4,1987089.5],[1786538121,2494446.4,1987089.5],[1786538421,2576995.8,1987089.5],[1786538721,2576995.8,1987089.5],[1786539021,2929633.6,1987089.5],[1786539321,2893748.6,1987089.5],[1786539621,2459141.2,1987089.5],[1786539921,2459141.2,2005189.5],[1786540221,2564803.9,1988773.3],[1786540521,2564803.9,1988382.4],[1786540821,2564803.9,1988382.4],[1786541121,2917031.2,1988382.4],[1786541421,2917031.2,1988382.4],[1786541721,2938427.9,1988382.4],[1786542021,2938427.9,1984427.8],[1786542321,2933990.1,1988773.3],[1786542621,2957041,1985021],[1786542921,2938427.9,1984427.8],[1786543221,2912979,1984427.8],[1786543521,2897463.2,1984427.8],[1786543821,2572630.5,1984427.8],[1786544121,2561281.5,1984427.8],[1786544421,2893748.6,1984427.8],[1786544722,2916559.6,1983798.6],[1786545022,2916559.5,1983798.6],[1786545321,2916559.5,1983798.6],[1786545622,2956528.2,1983798.6],[1786545921,2940422.1,1983798.6],[1786546221,2940422.1,1983798.6],[1786546521,2940422.1,1983798.6],[1786546821,2966673.8,1983798.6],[1786547122,2932264.8,1983798.6],[1786547421,2626369,1983798.6],[1786547721,2626369,1983798.7],[1786548021,2606695.1,1983798.7],[1786548321,2626369,1983798.6],[1786548622,2712778.8,1983798.6],[1786548922,2712778.8,1983798.6],[1786549221,2712778.8,1983798.6],[1786549521,2712778.8,1983798.6],[1786549821,2626369,1983798.6],[1786550121,2626369,1983798.6],[1786550421,2712778.8,1983798.6],[1786550721,2712778.8,1983798.6],[1786551021,2932264.8,1983798.7],[1786551322,2751800,1983798.7],[1786551621,2948865.6,1983798.7],[1786551922,2944607.2,1983798.7],[1786552221,2611166.3,1983798.7],[1786552521,2632135.4,1983798.7],[1786552821,2602479.2,1983798.7],[1786553121,2459140.9,1983798.7],[1786553421,2474663.4,1983798.7],[1786553722,2435373.7,1983798.7],[1786554021,2409972.5,1983798.7],[1786554322,2401951.1,1983798.7],[1786554621,2384170.3,1983798.7],[1786554921,2414435.5,1983798.8],[1786555221,2409664.5,1983798.8],[1786555521,2581413.5,1983798.8],[1786555821,2581413.5,1983798.8],[1786556121,2581413.5,1983798.7],[1786556421,2577273.4,1983798.8],[1786556721,2696610.3,1983798.9],[1786557022,2696610.3,1983798.9],[1786557321,2696610.3,1983798.9],[1786557601,2696610.3,1983798.8],[1786557921,2385759.6,1983798.8],[1786558222,2368825.2,1983798.8],[1786558522,2368825.2,1983798.6],[1786558821,2368825.2,1983798.6],[1786559121,2368825.2,1983798.6],[1786559421,2368825.2,1983798.6],[1786559721,2368825.2,1983798.6],[1786560021,2368825.2,1983798.6],[1786560321,2368825.2,1983798.6],[1786560622,2368825.1,1983798.6],[1786560922,2368825.2,1983798.6],[1786561221,2368825.2,1983798.6],[1786561521,2368825.2,1983798.6],[1786561821,2368825.2,1983798.6],[1786562121,2368825.2,1983798.6],[1786562421,2368825.2,1983798.6],[1786562721,2368825.2,1983798.6],[1786563021,2368825.2,1983798.6],[1786563321,2368825.2,1983798.6],[1786563621,2368825.2,1983798.6],[1786563922,2368825.2,1983798.6],[1786564221,2368825.2,1983798.6],[1786564521,2368825.2,1983798.6],[1786564821,2368825.2,1983798.6],[1786565121,2368825.2,1983798.7],[1786565421,2368825.1,1983798.7],[1786565721,2368825.1,1983798.7],[1786566021,2368825.2,1983798.7],[1786566321,2368825.2,1983798.7],[1786566621,2368825.2,1983798.7],[1786566921,2368825.2,1983798.9],[1786567222,2368825.2,1983798.9],[1786567521,2368825.2,1983798.9],[1786567821,2368825.2,1983798.9],[1786568121,2368825.2,1983798.9],[1786568421,2368825.2,1983799],[1786568721,2368825.3,1983799],[1786569021,2368825.3,1983799],[1786569321,2368825.3,1983799],[1786569621,2368825.2,1983799],[1786569921,2368825.2,1983799],[1786570221,2368825.2,1983799],[1786570522,2368825.3,1983799],[1786570821,2368825.3,1983799],[1786571121,2368825.3,1983799],[1786571421,2368825.2,1983799],[1786571721,2368825.2,1983799],[1786572021,2368825.2,1983799],[1786572322,2368825.2,1983799],[1786572621,2368825.2,1983799],[1786572921,2368825,1983799],[1786573221,2368825.1,1983799],[1786573521,2368825.1,1983799],[1786573821,2368825,1983799],[1786574121,2368825,1983799],[1786574421,2368825,1983799],[1786574721,2368825,1983799],[1786575021,2368825,1983799],[1786575321,2368825,1983799],[1786575622,2368825,1983799],[1786575921,2368825.2,1983799],[1786576221,2368825.2,1983799],[1786576521,2368825.2,1983799],[1786576821,2368825.2,1983799],[1786577121,2368825.2,1983799],[1786577421,2368825.2,1983799],[1786577721,2368825.3,1983799],[1786578021,2368825.1,1983799],[1786578321,2368825.1,1983799],[1786578621,2368825.1,1983799],[1786578921,2368825,1983799],[1786579221,2368825,1983799],[1786579521,2368825,1983799],[1786579821,2368825,1983799.1],[1786580101,2368824.9,1983799.1],[1786580421,2368824.6,1983799.3],[1786580721,2368824.4,1983799.3],[1786581022,2368824.4,1983799.3],[1786581321,2368824.4,1983799.3],[1786581621,2368824.4,1983799.3],[1786581921,2368824.3,1983799.3],[1786582221,2368824.4,1983799.3],[1786582521,2368824.4,1983799.3],[1786582821,2368824.3,1983799.3],[1786583121,2359490.3,1983799.3],[1786583421,2360401.9,1983799.3],[1786583721,2360401.9,1983799.3],[1786584022,2360401.9,1983799.3],[1786584321,2366340.4,1983799.3],[1786584622,2366340.4,1983799.3],[1786584921,2366340.4,1983799.3],[1786585221,2364699.1,1983799.3],[1786585521,2364699.1,1983799.3],[1786585822,2364699.1,1983799.3],[1786586121,2364699.1,1983799.3],[1786586421,2362223.9,1983799.3],[1786586721,2368824.5,1983799.3],[1786587021,2368824.5,1983799.3],[1786587321,2368824.5,1983799.3],[1786587621,2368824.5,1983799.3],[1786587921,2368824.5,1983799.3],[1786588221,2368824.6,1983799.3],[1786588521,2368824.6,1983799.3],[1786588821,2368824.6,1983799.3],[1786589121,2368824.6,1983799.3],[1786589421,2368824.6,1983799.3],[1786589721,2368824.7,1983799.3],[1786590021,2368824.7,1983799.3],[1786590321,2368824.6,1983799.3],[1786590621,2368824.6,1983799.3],[1786590921,2368824.6,1983799.3],[1786591201,2368824.6,1983799.3],[1786591521,2368824.7,1983799.3],[1786591821,2368824.9,1983799.3],[1786592121,2368824.9,1983799.3],[1786592421,2368825,1983799.3],[1786592721,2368825,1983799.3],[1786593021,2368824.9,1983799.3],[1786593321,2368825,1983799.3],[1786593621,2368824.3,1983799.3],[1786593921,2368824.3,1983799.3],[1786594221,2368824.4,1983799.3],[1786594521,2368824.4,1983799.3],[1786594821,2368824.4,1983799.3],[1786595121,2368824.4,1983799.3],[1786595421,2368824.4,1983799.3],[1786595721,2368824.3,1983799.3],[1786596021,2368824.3,1983799.3],[1786596321,2368824.3,1983799.3],[1786596621,2366257.5,1983799.3],[1786596921,2366257.5,1983799.3],[1786597221,2368824.4,1983799.3],[1786597521,2368824.4,1983799.3],[1786597821,2368824.4,1983799.3],[1786598121,2368824.5,1983799.3],[1786598421,2368824.6,1983799.3],[1786598721,2368824.6,1983799.3],[1786599021,2368824.5,1983799.3],[1786599321,2368824.5,1983799.3],[1786599621,2368824.2,1983799.3],[1786599921,2368824.2,1983799.3],[1786600221,2368824.1,1983799.3],[1786600521,2368824.1,1983799.3],[1786600821,2368824.1,1983799.3],[1786601121,2368824.4,1983799],[1786601421,2368824.4,1983799],[1786601721,2368824.3,1983799],[1786602021,2368824,1983799],[1786602321,2368824,1983799],[1786602621,2368824,1983799],[1786602921,2368823.5,1983799],[1786603221,2368823.5,1983799],[1786603521,2368823.4,1983799],[1786603821,2368823.4,1983799],[1786604121,2368823.4,1983799],[1786604421,2368823.4,1983799],[1786604721,2368823.4,1983799],[1786605021,2368823.4,1983799],[1786605321,2368823.6,1983799],[1786605621,2368823.6,1983799],[1786605922,2368823.4,1983799],[1786606221,2368822.6,1983799],[1786606521,2368822.7,1983799],[1786606821,2368822.7,1983799],[1786607121,2368822.7,1983799],[1786607421,2368823.9,1983799],[1786607721,2368823.9,1983799],[1786608021,2368823.7,1983799],[1786608321,2368823.5,1983799],[1786608621,2368823.5,1983799],[1786608921,2368823.5,1983799],[1786609221,2368823.5,1983799],[1786609521,2368823.3,1983799.1],[1786609821,2368823.3,1983799.1],[1786610121,2368823.3,1983799.1],[1786610421,2368823.3,1983799.1],[1786610721,2368823.4,1983799.1],[1786611021,2368823.4,1983799.1],[1786611321,2368823.4,1983799.1],[1786611621,2368823.4,1983798.9],[1786611921,2368823.2,1983799.2],[1786612221,2368823.4,1983799.2],[1786612521,2368823.4,1983799.2],[1786612821,2368823.4,1983799.2],[1786613121,2368823.3,1983799.2],[1786613421,2368823.3,1983799.2],[1786613721,2368823.3,1983799.2],[1786614021,2368823.3,1983799.2],[1786614321,2368822.7,1983799.2],[1786614621,2368822.7,1983799.2],[1786614921,2368823.3,1983799.2],[1786615221,2368823.3,1983799.2],[1786615521,2368823.3,1983799.2],[1786615821,2368823.3,1983799.2],[1786616121,2368823.5,1983799.2],[1786616421,2368824.1,1983799.2],[1786616722,2368823.4,1983799.3],[1786617021,2368823.4,1983799.3],[1786617321,2368823.4,1983799.3],[1786617621,2368822.7,1983799.3],[1786617921,2368822.7,1983799.3],[1786618221,2368822.7,1983799.3],[1786618521,2368822.7,1983799.3],[1786618821,2368822.7,1984636.4],[1786619122,2368822.7,1983799.3],[1786619421,2368822.7,1983799.3],[1786619721,2368822.7,1983799.3],[1786620021,2368823.2,1983799.3],[1786620321,2368823.2,1983799.3],[1786620621,2368823.3,1983799.3],[1786620921,2368823.3,1983799.3],[1786621221,2368823.3,1983799.3],[1786621522,2368823.3,1983799.3],[1786621821,2368822.7,1983799.3],[1786622121,2368823.2,1983799.3],[1786622421,2368823.3,1983799.3],[1786622721,2368823.3,1983799.3],[1786623021,2368823.7,1983799.3],[1786623321,2467013.6,1983799.3],[1786623621,2467013.6,1983799.3],[1786623921,2463945.1,1983799.3],[1786624222,2883158.8,1983799.3],[1786624522,2883158.8,1983799.3],[1786624821,2883158.8,1983799.3],[1786625122,2906327.1,1983799.3],[1786625421,2906327.1,1983799.3],[1786625721,2906327.1,1983799.3],[1786626021,2906327.1,1983799.3],[1786626321,2906327.1,1983799.3],[1786626621,2368824.3,1983799.3],[1786626921,2368824.2,1983799.3],[1786627221,2368824.2,1983799.3],[1786627522,2368824.2,1983799.3],[1786627821,2368824.1,1983799.3],[1786628121,2368824.1,1983799.3],[1786628421,2368824.1,1983799.3],[1786628721,2368823.7,1983799.3],[1786629021,2368823.7,1983799.3],[1786629322,2368823.8,1983799.3],[1786629621,2368823.6,1983799.3],[1786629921,2368823.6,1983799.3],[1786630223,2368823.6,1983799.3],[1786630521,2368823.6,1983799.3],[1786630821,2368823.6,1983799.4],[1786631121,2368823.8,1983799.5],[1786631421,2368823.6,1983799.5],[1786631721,2368823.6,1983799.5],[1786632021,2368823.6,1983799.4],[1786632321,2359704,1983799.4],[1786632621,2347921.6,1983799.4],[1786632901,2330320.4,1983799.4],[1786633221,2330320.4,1983799.4],[1786633521,2330320.4,1983799.4],[1786633821,2330320.1,1983799.4],[1786634121,2330320,1983799.4],[1786634421,2320128.1,1983799.4],[1786634721,2322113.1,1983799.4],[1786635021,2318371,1983799.4],[1786635321,2300447,1983799.6],[1786635621,2304755.4,1983799.6],[1786635921,2295667.2,1983799.6],[1786636222,2295667.2,1983799.6],[1786636522,2295667.3,1983799.5],[1786636821,2295667.3,1983799.5],[1786637121,2295667.2,1983799.5],[1786637421,2295667,1983799.5],[1786637722,2295667,1983799.5],[1786638022,2291886.8,1983799.5],[1786638321,2288923.9,1983799.5],[1786638622,2282180.7,1983799.5],[1786638921,2281272.9,1983799.5],[1786639221,2280151.4,1983799.5],[1786639521,2281272.9,1983799.5],[1786639822,2272686.8,1983799.4],[1786640121,2264479.4,1983799.4],[1786640421,2268378.1,1983798.9],[1786640722,2284631.6,1983799],[1786641021,2284631.6,1983799],[1786641321,2284631.6,1983799],[1786641621,2284631.6,1983799],[1786641921,2284631.6,1983799],[1786642221,2255398.6,1983799],[1786642522,2255398.6,1983799],[1786642821,2257236,1983797.9],[1786643121,2224996.7,1983798.9],[1786643421,2216201.9,1983798.9],[1786643721,2216201.9,1983798.9],[1786644021,2215742.6,1983798.9],[1786644321,2211149.6,1983798.9],[1786644621,2211149.6,1983798.9],[1786644921,2211149.6,1983798.9],[1786645221,2211149.5,1983798.9],[1786645521,2211149.5,1983798.9],[1786645821,2211149.5,1983798.9],[1786646121,2211149.5,1983798.9],[1786646421,2212833.7,1983798.9],[1786646722,2212833.7,1983798.9],[1786647021,2212833.7,1983798.9],[1786647321,2226752.3,1983798.9],[1786647621,2226752.3,1983798.9],[1786647921,2226752.3,1983798.9],[1786648222,2226752.3,1983798.9],[1786648522,2231650,1983798.9],[1786648821,2260698.6,1983798.9],[1786649122,2219944.4,1983799],[1786649421,2219944.4,1983799],[1786649721,2219944.4,1983799],[1786650021,2227225.2,1983799],[1786650321,2227727.5,1983799],[1786650622,2256681.1,1983799.2],[1786650921,2228832.7,1983799.2],[1786651221,2259282.9,1983799.2],[1786651521,2229442.5,1983799.2],[1786651821,2257945.9,1983799.2],[1786652121,2211149.4,1983799.2],[1786652422,2211149.4,1983799.1],[1786652721,2211149.4,1983799.1],[1786653022,2211149.4,1983799.1],[1786653322,2211149.4,1983799.1],[1786653622,2211149.3,1983799.1],[1786653921,2211149.1,1983799.1],[1786654221,2211149.1,1983799.1],[1786654521,2211149.1,1983798.8],[1786654822,2211149.1,1983798.8],[1786655121,2211149,1983798.8],[1786655421,2211148.9,1983798.8],[1786655721,2211148.9,1983798.8],[1786656021,2211148.3,1983798],[1786656321,2211148.2,1983798],[1786656622,2211148.2,1983798],[1786656921,2211148.5,1983798],[1786657221,2211148.3,1983798],[1786657521,2211148.1,1983798],[1786657821,2211148.2,1983798],[1786658121,2211148.2,1983798],[1786658421,2211148.1,1983798],[1786658721,2211148.3,1983798],[1786659021,2211148.3,1983797.9],[1786659321,2211148.2,1983797.9],[1786659621,2211146.7,1983797.8],[1786659921,2211146.6,1983797.7],[1786660221,2211146.3,1983797.7],[1786660521,2211146.3,1983797.7],[1786660821,2211146,1983797.7],[1786661121,2211145.9,1983797.7],[1786661422,2211145.9,1983797.7],[1786661721,2211145.7,1983797.7],[1786662022,2211145.7,1983797.7],[1786662321,2211145.7,1812029.6],[1786662622,2211145.8,1812029.6],[1786662921,2211145.8,1812029.6],[1786663221,2189498.7,1812029.7],[1786663521,2189498.7,1812029.7],[1786663821,2189498.7,1812029.7],[1786664121,2189813.6,1812029.7],[1786664421,2189813.6,1812029.7],[1786664721,2171233.9,1812029.7],[1786665021,2171233.9,1812029.7],[1786665321,2171233.9,1812029.7],[1786665621,2171233.9,1812029.7],[1786665921,2171233.9,1812029.7],[1786666221,2171233.6,1812029.7],[1786666521,2171233.6,1812029.7],[1786666821,2171233.9,1812029.7],[1786667121,2171233.9,1812029.7],[1786667421,2171233.9,1812029.7],[1786667721,2171233.9,1812029.7],[1786668021,2171233.9,1812029.7],[1786668321,2171233.9,1812029.7],[1786668621,2171233.9,1812029.7],[1786668921,2171233.9,1812029.7],[1786669221,2171233.9,1812029.7],[1786669521,2171233.9,1812029.7],[1786669821,2171233.9,1812029.7],[1786670121,2171233.9,1812029.7],[1786670421,2171233.9,1812029.7],[1786670721,2171233.9,1812029.7],[1786671021,2171234,1812029.6],[1786671321,2189813.6,1812029.6],[1786671621,2191566.4,1812029.6],[1786671921,2189194.3,1812029.6],[1786672221,2190827,1812029.6],[1786672521,2190827,1812029.6],[1786672821,2190827,1812029.6],[1786673121,2188899.8,1812029.6],[1786673421,2188899.8,1812029.6],[1786673721,2188899.8,1812029.6],[1786674021,2188899.8,1812029.6],[1786674322,2171233.9,1812029.6],[1786674621,2171233.9,1812029.6],[1786674921,2171233.9,1812029.6],[1786675221,2171233.9,1812029.6],[1786675521,2171233.9,1812029.6],[1786675821,2171233.9,1812029.6],[1786676121,2188899.8,1812029.6],[1786676421,2190477.1,1812029.6],[1786676721,2191189.8,1812029.6],[1786677021,2191189.8,1812029.6],[1786677321,2191189.8,1812029.6],[1786677621,2191189.8,1812029.6],[1786677921,2191189.8,1812029.6],[1786678221,2193226.2,1812029.6],[1786678521,2193226.2,1812029.6],[1786678821,2193226.2,1812029.6],[1786679121,2193226.2,1812029.6],[1786679421,2193226.2,1812029.6],[1786679721,2193226.2,1812029.6],[1786680021,2195181,1812029.6],[1786680322,2195181,1812029.6],[1786680621,2195181,1812029.6],[1786680921,2195181,1812029.6],[1786681221,2195181,1812029.6],[1786681522,2195725.3,1812029.6],[1786681821,2171233.9,1812029.6],[1786682122,2171233.8,1812029.8],[1786682421,2171233.8,1812029.8],[1786682722,2171233.6,1812029.8],[1786683021,2171233.3,1812029.8],[1786683321,2171233,1812029.8],[1786683622,2171232.8,1812029.8],[1786683921,2171232.4,1812029.8],[1786684221,2171232,1812029.8],[1786684521,2171231.9,1812029.8],[1786684821,2171231.9,1812029.8],[1786685122,2171232,1812029.8],[1786685422,2171232,1812029.8],[1786685721,2171232,1812029.8],[1786686021,2171232,1812029.8],[1786686321,2171231.9,1812029.8],[1786686621,2171231.9,1812029.8],[1786686921,2171231.9,1812029.8],[1786687221,2171231.9,1812029.8],[1786687521,2171231.8,1812029.6],[1786687822,2171231.8,1812029.6],[1786688122,2171231.4,1812029.7],[1786688421,2171231.6,1812029.7],[1786688721,2171231.6,1812029.7],[1786689021,2171231.6,1812029.7],[1786689322,2171231.6,1812029.7],[1786689621,2171231.5,1812029.7],[1786689921,2171231.5,1812029.6],[1786690221,2171231.6,1812029.6],[1786690521,2171231.7,1812029.6],[1786690821,2171231.7,1812029.6],[1786691121,2171231.7,1812029.7],[1786691421,2168038.7,1812029.7],[1786691721,2167240.4,1812029.7],[1786692021,2167240.4,1812029.7],[1786692321,2167240.4,1812029.7],[1786692621,2167240.4,1812029.7],[1786692921,2167966.1,1812029.7],[1786693221,2167966.1,1812029.7],[1786693521,2167966.1,1812029.7],[1786693821,2167966.1,1812029.7],[1786694122,2169521.1,1812029.7],[1786694421,2169521.1,1812029.7],[1786694721,2169521.1,1812029.7],[1786695021,2169521.1,1812029.7],[1786695321,2169521.1,1812029.7],[1786695621,2169521.1,1812029.7],[1786695921,2169521.1,1812029.7],[1786696221,2171231.8,1812029.7],[1786696521,2171231.8,1812029.7],[1786696821,2171231.8,1812029.7],[1786697121,2171231.8,1812029.7],[1786697421,2171231.8,1812029.7],[1786697721,2171231.8,1812029.7],[1786698021,2171231.8,1812029.7],[1786698321,2171231.8,1812029.7],[1786698621,2171231.8,1812029.7],[1786698921,2171231.8,1812029.7],[1786699221,2171231.8,1812029.7],[1786699521,2171231.8,1812029.7],[1786699821,2171231.8,1812029.7],[1786700121,2171231.8,1812029.7],[1786700422,2171231.8,1812029.7],[1786700721,2171231.8,1812029.7],[1786701021,2171231.8,1812029.7],[1786701322,2171231.6,1812029.9],[1786701621,2171231.6,1812029.9],[1786701921,2171231.5,1812029.9],[1786702221,2171231.5,1812029.9],[1786702522,2171231.7,1812029.9],[1786702821,2171231.8,1812029.9],[1786703121,2171231.8,1812029.9],[1786703421,2171231.8,1812029.9],[1786703721,2171231.8,1812029.9],[1786704021,2171231.8,1812029.9],[1786704321,2171231.8,1812029.9],[1786704622,2171231.8,1812029.9],[1786704922,2171231.9,1812029.9],[1786705221,2171231.9,1812029.9],[1786705522,2171231.9,1812029.9],[1786705822,2171231.9,1812029.9],[1786706122,2171231.9,1812029.9],[1786706421,2171232.2,1812029.9],[1786706721,2171232,1812029.9],[1786707021,2171232,1812029.9],[1786707321,2171232,1821010],[1786707621,2171232.8,1812029.9],[1786707922,2171232.8,1812029.9],[1786708221,2171232.2,1812029.9],[1786708521,2171232.8,1812029.9],[1786708822,2171232.2,1812029.9],[1786709121,2171232.8,1812029.9],[1786709421,2171232.8,1812029.9],[1786709721,2171232.8,1812029.9],[1786710021,2171232.9,1812029.9],[1786710321,2171233,1812029.9],[1786710621,2171233,1812029.9],[1786710921,2171232.7,1812029.9],[1786711222,2171232.8,1812030],[1786711521,2171232.9,1812030],[1786711821,2171233,1812030],[1786712121,2171233,1812030],[1786712421,2171233,1812029.9],[1786712722,2171233.1,1812029.9],[1786713021,2171233.1,1812029.9],[1786713321,2171233.1,1812029.9],[1786713621,2171233.1,1812029.9],[1786713921,2175326.8,1812029.9],[1786714221,2175326.8,1812029.9],[1786714522,2175326.8,1812029.9],[1786714822,2181941.7,1812029.9],[1786715121,2175668.1,1812029.9],[1786715422,2181941.7,1812029.9],[1786715722,2171233.2,1812029.7],[1786716021,2171231.8,1812029.7],[1786716321,2171231.8,1812029.7],[1786716621,2171231.7,1812029.7],[1786716922,2171231.7,1812029.7],[1786717221,2171231.7,1812029.7],[1786717521,2171231.7,1812029.7],[1786717822,2171231.7,1812029.7],[1786718121,2171231.7,1812029.7],[1786718421,2171231.7,1812029.7],[1786718721,2171231.7,1812029.7],[1786719021,2171231.7,1812029.7],[1786719322,2171231.8,1812029.7],[1786719621,2171231.8,1812029.7],[1786719921,2171231.7,1812029.9],[1786720201,2171231.7,1812029.9],[1786720501,2171231.8,1812029.9],[1786720821,2171231.8,1812029.9],[1786721121,2171232.1,1812029.9],[1786721422,2171232.1,1812029.9],[1786721721,2171232.1,1812029.9],[1786722021,2171232.7,1812029.9],[1786722321,2171232.7,1812029.9],[1786722621,2171232.7,1812029.9],[1786722922,2171232.7,1812029.9],[1786723222,2171232.7,1812029.9],[1786723522,2171232.8,1812029.9],[1786723821,2171232.9,1812029.9],[1786724121,2171233.1,1812029.9],[1786724422,2171232.9,1812029.9],[1786724722,2171232.9,1812030.3],[1786725021,2171232,1812030.3],[1786725322,2171232,1812030.3],[1786725621,2171232,1812030],[1786725921,2171232,1812030],[1786726222,2171232,1812030],[1786726522,2171232,1812030],[1786726822,2171232,1812030],[1786727121,2171231.7,1812030],[1786727422,2171231.7,1812029.9],[1786727722,2171231.6,1812029.9],[1786728022,2171231.6,1812029.9],[1786728322,2171232,1812029.9],[1786728622,2171232,1812029.9],[1786728922,2171232,1812029.9],[1786729221,2171232,1812029.9],[1786729522,2171232,1812029.9],[1786729821,2171233,1812029.9],[1786730121,2171231.9,1812029.9],[1786730421,2171231.9,1812029.9],[1786730721,2171231.9,1812029.9],[1786731021,2171231.8,1812029.9],[1786731321,2171231.8,1812029.9],[1786731621,2171231.4,1812029.9],[1786731921,2171231.8,1812029.9],[1786732221,2171232.6,1812029.9],[1786732521,2171232.6,1812029.9],[1786732821,2171232.8,1812029.9],[1786733121,2171232.8,1812030.1],[1786733421,2171232.8,1812030.1],[1786733721,2171231.8,1812030.1],[1786734021,2171231.8,1812030.1],[1786734321,2171231.8,1812030.1],[1786734621,2171232.6,1812030.1],[1786734921,2171232.6,1812030.1],[1786735221,2171231.7,1812030.1],[1786735521,2171231.8,1812030.1],[1786735821,2171232.6,1812030.1],[1786736121,2171231.8,1812030.1],[1786736421,2171231.8,1812030.2],[1786736721,2171231.8,1812030.2],[1786737021,2171231.8,1812030.2],[1786737322,2171231.8,1812030.1],[1786737621,2171231.1,1812030.3],[1786737921,2171231.2,1812030.3],[1786738222,2171231.1,1812030.3],[1786738521,2171231.1,1812030.3],[1786738821,2171231.1,1812030.3],[1786739121,2171231.1,1812030.3],[1786739422,2171231.2,1812030.3],[1786739722,2171231.2,1812030.3],[1786740021,2171231.1,1812030.3],[1786740321,2169235.4,1812030.3],[1786740621,2171231.2,1812030.3],[1786740921,2171230.8,1812030.3],[1786741221,2171230.8,1812030.3],[1786741521,2171230.8,1812030.3],[1786741821,2171230.5,1812030.3],[1786742121,2171230.5,1812030.3],[1786742421,2144290.1,1812030.3],[1786742721,2144290.1,1812030.3],[1786743021,2150476.4,1812030.3],[1786743321,2150476.4,1812030.3],[1786743621,2152372.2,1812030.3],[1786743921,2148780.2,1812030.3],[1786744221,2148780.2,1812030.3],[1786744521,2132547,1812030.3],[1786744821,2131807.9,1812030.3],[1786745121,2136145.4,1812030.3],[1786745421,2136145.4,1812030.3],[1786745721,2136145.4,1812030.3],[1786746021,2136145.4,1812030.4],[1786746321,2140509.1,1812030.3],[1786746621,2122548.9,1812030.3],[1786746921,2134434.1,1812030.3],[1786747221,2121117.1,1812030.3],[1786747521,2106476.6,1812030.4],[1786747821,2120685.3,1812030.4],[1786748122,2116528.8,1812030.3],[1786748421,2123635.9,1812030.1],[1786748721,2123635.9,1812030.3],[1786749021,2121570.4,1812030.3],[1786749321,2121570.4,1812030.3],[1786749621,2120685.2,1812030.3],[1786749921,2120685.2,1812030.3],[1786750221,2120685.2,1812030.3],[1786750521,2120685.2,1812030.3],[1786750821,2121783.1,1812030.3],[1786751121,2098090.9,1812030.3],[1786751421,2098090.8,1812030.4],[1786751721,2105516,1812030.1],[1786752021,2123051.1,1812030.1],[1786752321,2123051.1,1812030.1],[1786752621,2123051.1,1812030.1],[1786752921,2123051.1,1812030.1],[1786753221,2123051.1,1812030.1],[1786753521,2123051.1,1812030.3],[1786753821,2123051.1,1812030.3],[1786754121,2137705.1,1812030.3],[1786754421,2140185.3,1812030.1],[1786754721,2140185.3,1812030.1],[1786755021,2141092.8,1812030.1],[1786755321,2141092.8,1812030.1],[1786755621,2159707.6,1812030.1],[1786755921,2159707.6,1812030.1],[1786756221,2166303.6,1812030.1],[1786756521,2166303.6,1812030.1],[1786756821,2166303.6,1812030.1],[1786757121,2166303.6,1812030.1],[1786757421,2167811.3,1812030.1],[1786757721,2171232.5,1812030.1],[1786758021,2171232.5,1812030.1],[1786758321,2171232.5,1812030.1],[1786758621,2175667.6,1812030.1],[1786758921,2180356.1,1812030.1],[1786759221,2175667.6,1812030.1],[1786759521,2175667.6,1812030.1],[1786759821,2175667.6,1812030.1],[1786760121,2220406.5,1812030.1],[1786760421,2221577.3,1812030.1],[1786760721,2182972.6,1812030.1],[1786761021,2169864.9,1812030.1],[1786761321,2164692,1812030.1],[1786761621,2164691.9,1812030.1],[1786761922,2165246.4,1812030.1],[1786762221,2152884.9,1812030.1],[1786762521,2167078,1812030.1],[1786762821,2211276,1812030.2],[1786763121,2162475.7,1812030.2],[1786763421,2162475.7,1812030.2],[1786763721,2162475.7,1812030.2],[1786764021,2162475.7,1812030.2],[1786764321,2164225.5,1812030.1],[1786764621,2164225.5,1812030.1],[1786764921,2216690.7,1812030.1],[1786765221,2220103.1,1812030.1],[1786765522,2245427.1,1812030.1],[1786765821,2251720.9,1812030.1],[1786766122,2251720.9,1812030.1],[1786766421,2251720.9,1812030.1],[1786766721,2262597.5,1812030.1],[1786767022,2262597.5,1812030.1],[1786767321,2255745.3,1812030.1],[1786767621,2257912.2,1812030.1],[1786767921,2257912.2,1812030.1],[1786768221,2257912.2,1812030.1],[1786768521,2270659,1812030.1],[1786768821,2273671.9,1812030.1],[1786769121,2272984.5,1812030.1],[1786769421,2272984.5,1812030.1],[1786769721,2242016.9,1812030.1],[1786770021,2242016.9,1812030.1],[1786770321,2250649,1812030.1],[1786770621,2250649,1812030.1],[1786770921,2250649,1812030.1],[1786771221,2250649,1812030.1],[1786771521,2250649,1812030.1],[1786771821,2246955.3,1812030.1],[1786772121,2239067.6,1812030.1],[1786772421,2239067.6,1812030.1],[1786772721,2239067.6,1812030.1],[1786773021,2246955.3,1812030.1],[1786773321,2178959.1,1812030.1],[1786773621,2178959.1,1812030.1],[1786773921,2179216.6,1812030.1],[1786774221,2179216.6,1812030.1],[1786774521,2179216.4,1812030.1],[1786774821,2179216.4,1812030.1],[1786775121,2245234.3,1812030.1],[1786775421,2245234.3,1812030.1],[1786775721,2254721.5,1812030.1],[1786776021,2246955.2,1812030.3],[1786776321,2246955.2,1812030.3],[1786776621,2246955.2,1812030.3],[1786776921,2246955.2,1812030.3],[1786777221,2254721.5,1812030.3],[1786777521,2266999.2,1812030.3],[1786777821,2266999.2,1812030.3],[1786778121,2266999.2,1812030.3],[1786778421,2266999.2,1812030.3],[1786778721,2243589.8,1812030.3],[1786779022,2243589.8,1812030.4],[1786779321,2243589.8,1812030.4],[1786779621,2243589.8,1812030.4],[1786779921,2243589.8,1812030.4],[1786780221,2243589.8,1812030.4],[1786780522,2243589.8,1812030.4],[1786780821,2243589.8,1812030.4],[1786781121,2252634.3,1812030.4],[1786781421,2246955.2,1812030.4],[1786781721,2248758.1,1812030.4],[1786782021,2248758.1,1812030.4],[1786782321,2248758.1,1812030.4],[1786782621,2248758.1,1812030.4],[1786782921,2259234.4,1812030.4],[1786783222,2259234.4,1812030.4],[1786783521,2259234.4,1812030.4],[1786783821,2259234.4,1812030.4],[1786784121,2302230.8,1812030.4],[1786784421,2269901.2,1812030.4],[1786784721,2298783.5,1812030.4],[1786785021,2298783.5,1812030.4],[1786785321,2298783.5,1812030.4],[1786785621,2298783.5,1812030.5],[1786785921,2298783.5,1812030.5],[1786786221,2298783.5,1812030.5],[1786786521,2261678.9,1812030.5],[1786786821,2261678.9,1812030.5],[1786787121,2261678.9,1812030.5],[1786787421,2261678.9,1812030.5],[1786787721,2252634.3,1812030.5],[1786788021,2264263,1812030.5],[1786788321,2279767.9,1812030.5],[1786788621,2272984.5,1812030.5],[1786788921,2272984.5,1812030.5],[1786789221,2272984.5,1812030.5],[1786789521,2318957.3,1812030.5],[1786789821,2318957.3,1812030.5],[1786790121,2318957.3,1812030.5],[1786790421,2286420.1,1812030.4],[1786790721,2286420.1,1812030.4],[1786791021,2306978.4,1812030.4],[1786791321,2306978.4,1812030.4],[1786791621,2279577.1,1812030.4],[1786791921,2301934.6,1812030.4],[1786792221,2301934.6,1812030.4],[1786792521,2301934.6,1812030.4],[1786792821,2301934.6,1812030.4],[1786793121,2301934.6,1812030.4],[1786793421,2306978.4,1812030.4],[1786793721,2306978.4,1812030.4],[1786794021,2306978.4,1812030.4],[1786794321,2306978.4,1812030.4],[1786794621,2273874.6,1812030.4],[1786794921,2283992,1812030.4],[1786795221,2283992,1812030.4],[1786795521,2211147.1,1812030.4],[1786795821,2283992,1812030.4],[1786796121,2211146.9,1812030.4],[1786796421,2211146.9,1812030.4],[1786796721,2211146.9,1812030.4],[1786797021,2211146.9,1812030.4],[1786797321,2211146.9,1812030.4],[1786797621,2211146.9,1812030.4],[1786797921,2211146.9,1812030.4],[1786798221,2211146.9,1812030.4],[1786798521,2211146.9,1812030.4],[1786798821,2211146.9,1812030.4],[1786799121,2211146.9,1812030.5],[1786799421,2211146.5,1812030.5],[1786799722,2211146.5,1812030.5],[1786800022,2211146.7,1812030.4],[1786800322,2211146.7,1812030.4],[1786800621,2211146.6,1812030.4],[1786800922,2211146.7,1812030.4],[1786801221,2211146.7,1812030.5],[1786801522,2211146.6,1812030.5],[1786801821,2211146.6,1812030.5],[1786802121,2211146.6,1812030.5],[1786802421,2211146.7,1812030.5],[1786802721,2211146.8,1812030.5],[1786803021,2211146.7,1812030.5],[1786803321,2211146.7,1812030.5],[1786803621,2211146.7,1812030.5],[1786803921,2211146.7,1812030.5],[1786804221,2211146.7,1812030.5],[1786804521,2211146.7,1812030.5],[1786804821,2211146.6,1812030.5],[1786805121,2211145.5,1812030.5],[1786805421,2211145.5,1812030.5],[1786805722,2211145.4,1812030.5],[1786806021,2211145.4,1812030.5],[1786806321,2211145.4,1812030.5],[1786806621,2211145.4,1812030.5],[1786806921,2211145.1,1812030.5],[1786807221,2211145.1,1812030.5],[1786807521,2211145.1,1812030.5],[1786807821,2211145.3,1812030.5],[1786808121,2211145.3,1812030.5],[1786808421,2211145.1,1812030.5],[1786808721,2211145.1,1812030.5],[1786809021,2211145.1,1812030.5],[1786809321,2211145.1,1812030.5],[1786809622,2211145.1,1812030.5],[1786809921,2211145.1,1812030.5],[1786810221,2211145.1,1812030.5],[1786810521,2211145.1,1812030.5],[1786810821,2211145.1,1812030.5],[1786811121,2211145.1,1812030.5],[1786811421,2211145.1,1812030.5],[1786811721,2211145.1,1812030.5],[1786812021,2211145.1,1812030.5],[1786812322,2211145.1,1812030.5],[1786812621,2211145.3,1812030.5],[1786812923,2211145.3,1812030.5],[1786813221,2211145.3,1812030.5],[1786813521,2211145.3,1812030.5],[1786813821,2211145.2,1812030.5],[1786814121,2211145.2,1812030.5],[1786814421,2211145.2,1812030.5],[1786814721,2211145.2,1812030.5],[1786815021,2211145.2,1812030.5],[1786815321,2211145.1,1812030.5],[1786815621,2211145.1,1812030.5],[1786815921,2211145,1812030.5],[1786816221,2211145,1812030.5],[1786816521,2211145,1812030.4],[1786816821,2211145,1812030.5],[1786817121,2211145.1,1812030.5],[1786817421,2211145.1,1812030.5],[1786817721,2211145.1,1812030.5],[1786818021,2258191.8,1812030.7],[1786818321,2211145.3,1812030.9],[1786818621,2211145.6,1812030.9],[1786818921,2211145.6,1812030.9],[1786819221,2193184.8,1812030.9],[1786819521,2185645.8,1812030.9],[1786819821,2171233.1,1812030.9],[1786820121,2171233.1,1812030.9],[1786820421,2171233.1,1812030.8],[1786820721,2171233.1,1812030.8],[1786821021,2110792.8,1812030.8],[1786821321,2153266.5,1812030.4],[1786821621,2152719.3,1812030.4],[1786821921,2173493.9,1812030.4],[1786822221,2139001.5,1812030.4],[1786822521,2099999.5,1812030.4],[1786822821,2099999.5,1812030.4],[1786823121,2099999.4,1812030.7],[1786823421,2099999.4,1812030.7],[1786823721,2099999.4,1812030.7],[1786824001,2102157.9,1812030.7],[1786824322,2099999.2,1812030.7],[1786824621,2099999.2,1812030.4],[1786824921,2099999.3,1812030.4],[1786825222,2099999.3,1812030.4],[1786825521,2099999.3,1812030.4],[1786825821,2099999.2,1812030.4],[1786826121,2099999.2,1812030.4],[1786826421,2099999.2,1812030.7],[1786826721,2102157.9,1812030.7],[1786827021,2134047.7,1812030.7],[1786827321,2134047.7,1812030.7],[1786827621,2134047.6,1812030.7],[1786827921,2099998.8,1812030.9],[1786828221,2099998.9,1812030.9],[1786828521,2099998.7,1812030.9],[1786828821,2099998.8,1812030.9],[1786829121,2130088.2,1812030.9],[1786829421,2130088.2,1812030.9],[1786829721,2134047.4,1812030.9],[1786830021,2134047.4,1812030.9],[1786830301,2134047.4,1812030.9],[1786830621,2236002.4,1812030.9],[1786830921,2277563.9,1812030.9],[1786831221,2270572.4,1812030.9],[1786831521,2270572.4,1812030.9],[1786831821,2270572.4,1812030.9],[1786832121,2273874,1812030.9],[1786832421,2211145.3,1812030.9],[1786832721,2264912.6,1812030.9],[1786833022,2261328.1,1812030.9],[1786833321,2259192.6,1812030.9],[1786833621,2264912.5,1812030.9],[1786833921,2264912.5,1812030.9],[1786834221,2264912.5,1812030.9],[1786834521,2211144.8,1812031.1],[1786834822,2211145.1,1812031.1],[1786835121,2211144.7,1812031.2],[1786835421,2259192.3,1812031.2],[1786835721,2211144.3,1812031.2],[1786836021,2211144.3,1812031.1],[1786836321,2211144.2,1812031.1],[1786836621,2211143.7,1812031.1],[1786836921,2211143.7,1812031.1],[1786837221,2211143.7,1812031.1],[1786837521,2211143.5,1812031.1],[1786837821,2211143.1,1812031.1],[1786838121,2211143.3,1812031.1],[1786838421,2211143.3,1812031.1],[1786838721,2211142.9,1812031.1],[1786839021,2211142.8,1812031.1],[1786839321,2211142.9,1812031.1],[1786839621,2211142.9,1812031.1],[1786839921,2211142.9,1812031.1],[1786840221,2211142.7,1812031.1],[1786840521,2211142.7,1812031.1],[1786840821,2211142.5,1812031.1],[1786841121,2211142.5,1812031.1],[1786841421,2211142.6,1812031.1],[1786841721,2211142.6,1812031.1],[1786842021,2211142.2,1812031.1],[1786842322,2211142.5,1812031.1],[1786842621,2211142.5,1812031.1],[1786842921,2211142.5,1812031.1],[1786843221,2211142.5,1812031.1],[1786843521,2211142.8,1812031.1],[1786843822,2211143,1812031.1],[1786844121,2211143,1812031.1],[1786844421,2211143,1812031.1],[1786844721,2211142.9,1812031.1],[1786845021,2211142.9,1812031.1],[1786845321,2211142.9,1812031.1],[1786845621,2211142.9,1812031.1],[1786845921,2211142.9,1812031.1],[1786846221,2211142.9,1812031.1],[1786846521,2211142.9,1812031.1],[1786846821,2211142.9,1812031.1],[1786847121,2211143.3,1812031.2],[1786847421,2211143.3,1812031.2],[1786847721,2211143.3,1812031.2],[1786848021,2211143.3,1812031.2],[1786848321,2211143.3,1812031.2],[1786848621,2211143.3,1812031.2],[1786848921,2211143.3,1812031.2],[1786849221,2211143.3,1812031.2],[1786849521,2211143.3,1812031.2],[1786849821,2211143.3,1812031.3],[1786850121,2211143.3,1812031.3],[1786850421,2211143.6,1812031.3],[1786850721,2211143.6,1812031.3],[1786851022,2211143.6,1812031.3],[1786851321,2211143.6,1812031.4],[1786851621,2211143.6,1812031.4],[1786851921,2211143.7,1812031.3],[1786852221,2211144.5,1812031.3],[1786852521,2262468.1,1812031.3],[1786852821,2262468.1,1812031.5],[1786853121,2263661.7,1812031.5],[1786853421,2263661.7,1812031.5],[1786853721,2211144.4,1812031.5],[1786854021,2211144.4,1812031.5],[1786854321,2211144.4,1812031.5],[1786854621,2211144.4,1812031.5],[1786854921,2211144.4,1812031.5],[1786855221,2211144.4,1812031.5],[1786855521,2211143.8,1812031.5],[1786855821,2211143.8,1812031.5],[1786856121,2211144.1,1812031.5],[1786856421,2211143.1,1812031.5],[1786856721,2211143.9,1812030.4],[1786857021,2211143.9,1822008.7],[1786857321,2211143.9,1822008.7],[1786857621,2211143.9,1822008.7],[1786857922,2211143.9,1822008.7],[1786858221,2205398.9,1822008.7],[1786858522,2205398.9,1822008.7],[1786858822,2209880.1,1822008.7],[1786859122,2209880.1,1822008.7],[1786859421,2209880.1,1822008.7],[1786859721,2207352.4,1822008.7],[1786860021,2197451.6,1815868.1],[1786860321,2197451.6,1832685],[1786860621,2198876.6,1829412.2],[1786860921,2198876.6,1829412.2],[1786861221,2197241.2,1812030.3],[1786861521,2195740.3,1812030.3],[1786861821,2195740.3,1812030.3],[1786862121,2195740.3,1812030.3],[1786862421,2195740.3,1812030.3],[1786862721,2195740.3,1812030.3],[1786863021,2196466.5,1812030.3],[1786863321,2196466.5,1812030.3],[1786863621,2196466.5,1812030.3],[1786863921,2196466.5,1812030.3],[1786864222,2198505.2,1812030.3],[1786864521,2198505.2,1812030.3],[1786864821,2198505.2,1812030.3],[1786865121,2256115.2,1812030.3],[1786865421,2194929.6,1812030.3],[1786865721,2194929.6,1812030.3],[1786866021,2194929.6,1812030.3],[1786866321,2190013.8,1812030.3],[1786866621,2190013.8,1812030.3],[1786866921,2190013.8,1812030.3],[1786867222,2190013.8,1812030.3],[1786867521,2190013.8,1812030.3],[1786867821,2200501.2,1812030.3],[1786868121,2195694.1,1812030.3],[1786868421,2195694.1,1812030.3],[1786868721,2195694.1,1812030.3],[1786869021,2195694.1,1812030.3],[1786869321,2195694.1,1812030.3],[1786869621,2200501.2,1812030.3],[1786869921,2200501.2,1812030.3],[1786870221,2200501.2,1812030.3],[1786870521,2269048.2,1812030.3],[1786870821,2286419.4,1812030.3],[1786871121,2286419.4,1812030.3],[1786871421,2286419.4,1812030.3],[1786871721,2286419.4,1812030.3],[1786872021,2286419.4,1812030.3],[1786872321,2277563.5,1812030.3],[1786872621,2273873.6,1812030.3],[1786872921,2281714.7,1812030.3],[1786873221,2281714.7,1812030.3],[1786873521,2281714.7,1812030.3],[1786873821,2277563.5,1812030.3],[1786874121,2289015.1,1812030.3],[1786874421,2289015.1,1812030.3],[1786874721,2289015.1,1812030.3],[1786875021,2309716.2,1812030.3],[1786875321,2304388,1812030.3],[1786875621,2304388,1812030.3],[1786875921,2286419.4,1812030.3],[1786876221,2286419.4,1812030.3],[1786876521,2286419.4,1812030.3],[1786876821,2286419.4,1812030.1],[1786877121,2267600.7,1812030.3],[1786877422,2261327.6,1812030.3],[1786877721,2259192.1,1812030.3],[1786878021,2259192.1,1812030.3],[1786878321,2259192.1,1812030.3],[1786878621,2259192.1,1812030.3],[1786878921,2259192.1,1812030.3],[1786879221,2259192.1,1812030.3],[1786879521,2259192.1,1812030.1],[1786879821,2259192.1,1812030.1],[1786880121,2264912.1,1812030.1],[1786880421,2264912.1,1812030.1],[1786880721,2264912.1,1812030.1],[1786881021,2264912.1,1897471.1],[1786881321,2272178.1,1897471.1],[1786881621,2281714.7,1897471.1],[1786881921,2281714.7,1887218.2],[1786882221,2850596.4,1887218.2],[1786882522,2436719.5,1887218.2],[1786882821,2436719.5,1887218.2],[1786883121,2436719.5,1887218.2],[1786883421,2436719.5,1816849.9],[1786883721,2436719.5,1816849.9],[1786884021,2881891.9,1816849.9],[1786884321,2906978,1816849.9],[1786884621,2917662.8,1816849.9],[1786884921,2928750.8,1812030.1],[1786885221,2906978,1812030.1],[1786885521,2906978,1812030.1],[1786885821,2896674.8,1812030.1],[1786886121,2896674.8,1812030.1],[1786886421,2896674.8,1812030.1],[1786886721,2896674.8,1812030.1],[1786887021,2896674.8,1812030.1],[1786887321,2881891.9,1812030.2],[1786887621,2906978,1812030.1],[1786887921,2895293.5,1812030.1],[1786888221,2895523.5,1812030.1],[1786888521,2895523.5,1812030.4],[1786888821,2895523.5,1812030.4],[1786889121,2149999.7,1812030.4],[1786889421,2149999.7,1812030.5],[1786889722,2149999.7,1812030.7],[1786890001,2149999.7,1812030.7],[1786890322,2149999.7,1812030.7],[1786890621,2149999.7,1812030.7],[1786890921,2149999.7,1812030.7],[1786891221,2149999.6,1812030.7],[1786891521,2488563,1812030.7],[1786891822,2488563,1812030.7],[1786892121,2149999.5,1812030.7],[1786892421,2149999.2,1812030.7],[1786892721,2149999.3,1812030.7],[1786893022,2149999.1,1812030.7],[1786893322,2149999.3,1812030.4],[1786893622,2149999.3,1812030.4],[1786893921,2149999,1812030.4],[1786894221,2149999,1812030.4],[1786894521,2149999,1812030.4],[1786894821,2149999,1812030.4],[1786895121,2149999.1,1812030.4],[1786895421,2496436.3,1812030.4],[1786895721,2496436.3,1812030.4],[1786896022,2496436.3,1812030.4],[1786896321,2531968.4,1812030.4],[1786896621,2542020.2,1812030.4],[1786896921,2559632.6,1812030.4],[1786897221,2559632.6,1812030.4],[1786897521,2630541.1,1812030.4],[1786897821,2630541.1,1812030.2],[1786898121,2782869.7,1812030.1],[1786898421,2782869.7,1812030.2],[1786898721,2782869.7,1812030.1],[1786899021,2782869.7,1812030.1],[1786899321,2782869.7,1812030.2],[1786899621,2822424.1,1812030.2],[1786899922,2822424.1,1812030.2],[1786900221,2822424.1,1812030.2],[1786900521,2663681.9,1812030.5],[1786900821,2663681.9,1812030.5],[1786901121,2663681.9,1812030.5],[1786901421,2663681.9,1812030.5],[1786901721,2663681.9,1812030.5],[1786902021,2701732.5,1812030.5],[1786902321,2701732.5,1812030.5],[1786902621,2630541,1812030.5],[1786902921,2782869.7,1812030.5],[1786903221,2149998.9,1812030.8],[1786903521,2149998.9,1812030.8],[1786903821,2149998.9,1812030.8],[1786904121,2149998.9,1812030.8],[1786904421,2149998.9,1812030.8],[1786904721,2149998.9,1812030.8],[1786905021,2149998.9,1812030.8],[1786905321,2149998.8,1812030.8],[1786905621,2149998.7,1812030.8],[1786905921,2149998.7,1812030.8],[1786906221,2149998.8,1812030.8],[1786906521,2149998.8,1812030.8],[1786906821,2149998.8,1812030.8],[1786907121,2149998.7,1812030.8],[1786907421,2149998.7,1812030.8],[1786907721,2149998.7,1812030.8],[1786908021,2149998.7,1812030.8],[1786908321,2149998.7,1812030.8],[1786908621,2149998.6,1812030.8],[1786908921,2149998.6,1812030.8],[1786909221,2149998,1812030.8],[1786909521,2149998.5,1812030.8],[1786909822,2149997,1812030.2],[1786910121,2143659.9,1812030.2],[1786910421,2138051.6,1812030.2],[1786910721,2137218.1,1812030.2],[1786911021,2089989.6,1812030.2],[1786911321,2082042.7,1812030.1],[1786911622,2116352.5,1812030.1],[1786911922,2083672.7,1812030.1],[1786912221,2073477.8,1812030.1],[1786912521,2123077.1,1812030.1],[1786912821,2439154.6,1812030.1],[1786913121,2463999.5,1812030.1],[1786913421,2463999.5,1812030.1],[1786913721,2463999.5,1812030.1],[1786914021,2682027.5,1812030.1],[1786914321,2682027.5,1500000],[1786914621,2946947.2,1500000],[1786914921,2977598.8,1500000],[1786915221,2977598.2,1500000],[1786915521,2977597,1500000.1],[1786915821,2974508.3,1500000],[1786916122,2857718.3,1500000],[1786916421,2977596.9,1500000],[1786916721,2977596.8,1500000],[1786917021,2915806.2,1532621],[1786917321,2915806.2,1532621],[1786917621,2829836.2,1532621],[1786917921,2829836.2,1532621],[1786918221,2829836,1532621],[1786918521,2833724.3,1532621],[1786918821,2829834.9,1000001.1],[1786919121,2773361,1000001.1],[1786919421,2758040.4,1000001],[1786919721,2772138,1500000],[1786920021,2772138,1500000.3],[1786920321,2714114.2,1500000.3],[1786920621,2787952.1,1500000.3],[1786920922,2787952.1,1500000.4],[1786921221,2829836.1,1500000.6],[1786921521,2829836.1,1566492.5],[1786921821,2723903.2,1500000.4],[1786922121,2829835.3,1500000.4],[1786922422,2829835.1,1500000.4],[1786922721,2829834.6,1500000.5],[1786923021,2829834.7,1500000.6],[1786923321,2829834.4,1500000.6],[1786923621,2829834.4,1500000.6],[1786923921,2829834.4,1500000.6],[1786924222,2829834.4,1500000.6],[1786924521,2829834.1,1500000.7],[1786924821,2829834.1,1500000.7],[1786925121,2829834,1500000.7],[1786925421,2829833.9,1500000.7],[1786925721,2829833.9,1500000.7],[1786926021,2829833.5,1500000.7],[1786926321,2829833.5,1500000.8],[1786926621,2816651.2,1500000.8],[1786926921,2816651.2,1500000.8],[1786927221,2824935.7,1500000.8],[1786927521,2824935.7,1500000.8],[1786927821,2826946.6,1500000.8],[1786928121,2811382.6,1500000.8],[1786928421,2789999.8,1500000.8],[1786928721,2783720.7,1500000.8],[1786929021,2763191.3,1500000.8],[1786929321,2763191.3,1500000.8],[1786929621,2724893.4,1500000.9],[1786929921,2724893.4,1500000.9],[1786930221,2724893.4,1500000.9],[1786930521,2724893.4,1500000.9],[1786930821,2771955.1,1500000.9],[1786931122,2771955.1,1500000.9],[1786931421,2724374.6,1500000.9],[1786931721,2713999.5,1500000.9],[1786932021,2713403.5,1500000.9],[1786932321,2713403.5,1500000.9],[1786932621,2713403.5,1500000.9],[1786932921,2713694.9,1500000.9],[1786933221,2713694.9,1500000.9],[1786933521,2713694.9,1500001.1],[1786933821,2713694.9,1500001.1],[1786934121,2713694.9,1500001.1],[1786934421,2713694.9,1500001.1],[1786934722,2713999.3,1500001.1],[1786935021,2713999.3,1500001.1],[1786935322,2699999.1,1500001.1],[1786935622,2699999.1,1500001.2],[1786935921,2710624.2,1500001.2],[1786936221,2713403.5,1500001.2],[1786936521,2713403.5,1500001.2],[1786936821,2713403.5,1500001.3],[1786937121,2712352.1,1500001.3],[1786937421,2712352.1,1500001.3],[1786937721,2712352.1,1500001.3],[1786938021,2712352,1500001.3],[1786938322,2712352,1500001.3],[1786938621,2712114.5,1500001.3],[1786938921,2712114.5,1500001.3],[1786939221,2712114.5,1500001.3],[1786939521,2712114.4,1500001.3],[1786939821,2713403.3,1500001.3],[1786940121,2713403.3,1500001.3],[1786940421,2713403.3,1500001.1],[1786940721,2699998.7,1500001.1],[1786941021,2699998.7,1500001.1],[1786941322,2699998.7,1500001.1],[1786941621,2699998.5,1500001.1],[1786941921,2699998.4,1500001.1],[1786942221,2699998.5,1500001.1],[1786942521,2699998.3,1500001.1],[1786942821,2699998.3,1500001.1],[1786943121,2699998.2,1500001.1],[1786943421,2699998.2,1500001.1],[1786943721,2699998.1,1500001.2],[1786944022,2699998.1,1500001.2],[1786944321,2699998,1500001.2],[1786944621,2677498.1,1500001.2],[1786944921,2677498,1500001.2],[1786945221,2664997.8,1500001.2],[1786945521,2664997.8,1500001.2],[1786945821,2664997.8,1500001.2],[1786946121,2664997.8,1500001.2],[1786946421,2664997.8,1500001.2],[1786946721,2664997.8,1500001.2],[1786947021,2664997.8,1500001.2],[1786947321,2664997.8,1500001.2],[1786947621,2664997.8,1500001.2],[1786947921,2664997.8,1500001.2],[1786948221,2664997.8,1500001.2],[1786948521,2664997.8,1500001.2],[1786948821,2664997.8,1500001.2],[1786949121,2677498,1500001.2],[1786949421,2677498,1500001.2],[1786949721,2677498,1500001.1],[1786950021,2677498,1500001.1],[1786950321,2677498,1500001.1],[1786950621,2669998,1500001.1],[1786950921,2669998,1500001.1],[1786951221,2669998,1500001.1],[1786951521,2658459.3,1500001.3],[1786951821,2658459.3,1500001.3],[1786952121,2670564,1500001.4],[1786952421,2670564,1500001.4],[1786952721,2670564,1500001.4],[1786953022,2614997,1500001.4],[1786953321,2614997,1500001.4],[1786953621,2614997,1500001.4],[1786953921,2599633.2,1500001.4],[1786954221,2601596.9,1500001.4],[1786954521,2601596.9,1500001.4],[1786954822,2601596.9,1500001.4],[1786955121,2601173.3,1500001.4],[1786955421,2601173.3,1500001.4],[1786955721,2601173.3,1500001.4],[1786956021,2601173.3,1500001.4],[1786956321,2601173.3,1500001.4],[1786956621,2601173.3,1500001.4],[1786956921,2601173.3,1500001.4],[1786957221,2601596.8,1500001.4],[1786957521,2602037.6,1500001.4],[1786957821,2602037.6,1500001.4],[1786958121,2602037.6,1500001.4],[1786958421,2602037.6,1500001.5],[1786958721,2579996.5,1500001.4],[1786959021,2579996.5,1500001.4],[1786959322,2579996.5,1500001.4],[1786959621,2579996.5,1500001.4],[1786959921,2579996.5,1500001.4],[1786960221,2579996.5,1500001.4],[1786960521,2579996.5,1500001.4],[1786960821,2579996.4,1500001.4],[1786961121,2579996.4,1500001.4],[1786961421,2579996.4,1500001.4],[1786961721,2579996.4,1500001.4],[1786962021,2579996.4,1500001.5],[1786962321,2579996.4,1500001.5],[1786962621,2579996.4,1500001.5],[1786962921,2579996.4,1500001.5],[1786963221,2579996.6,1500001.5],[1786963521,2579996.6,1500001.5],[1786963821,2598944,1500001.5],[1786964121,2598944,1500001.5],[1786964421,2598944,1500001.5],[1786964721,2579996.1,1500001.5],[1786965022,2579996.1,1500001.5],[1786965321,2579996.1,1500001.5],[1786965622,2579995.9,1500001.5],[1786965921,2579995.8,1500001.5],[1786966221,2579995.8,1500001.5],[1786966521,2579995.8,1500001.5],[1786966821,2579995.8,1500001.5],[1786967121,2579995.8,1500001.6],[1786967421,2579995.8,1500001.6],[1786967721,2579995.8,1500001.6],[1786968021,2579995.8,1500001.6],[1786968321,2579995.8,1500001.6],[1786968621,2579995.8,1500001.6],[1786968921,2579995.8,1500001.7],[1786969221,2579995.8,1500001.7],[1786969521,2579995.6,1501000],[1786969821,2579995.6,1501000],[1786970121,2579995.6,1500001.7],[1786970421,2579995.6,1500001.7],[1786970721,2579995.4,1500001.7],[1786971021,2579995.4,1500001.8],[1786971321,2579995.5,1500001.8],[1786971621,2579995.5,1500001.8],[1786971921,2579995.4,1500001.8],[1786972221,2579995.4,1500001.8],[1786972521,2579995.3,1500001.8],[1786972821,2571355.3,1500001.8],[1786973121,2555695.3,1500001.6],[1786973421,2471994.5,1500001.4],[1786973721,2471994.5,1500001.4],[1786974021,2471994.3,1500001.4],[1786974321,2471994.3,1500001.4],[1786974621,2471994.3,1500001.6],[1786974921,2471994.3,1500001.6],[1786975221,2471993.7,1500001.6],[1786975521,2471993.7,1500001.7],[1786975821,2471993.7,1500001.7],[1786976121,2471993.5,1500001.7],[1786976422,2471993.5,1500001.9],[1786976722,2471993.5,1500001.9],[1786977021,2471993.4,1500002.1],[1786977322,2471993.4,1500002.2],[1786977621,2471993.4,1500002.2],[1786977922,2471993.4,1500002.6],[1786978222,2471993.4,1500002.6],[1786978521,2471993.4,1500002.6],[1786978821,2471993.4,1500002.7],[1786979121,2471993.4,1500002.7],[1786979421,2471993.4,1500002.7],[1786979721,2471993.3,1500002.7],[1786980021,2471993.3,1500002.7],[1786980321,2471993.4,1500002.7],[1786980621,2471993.4,1500002.7],[1786980921,2471993.4,1500002.2],[1786981221,2471993,1500002.2],[1786981521,2470787.9,1500002.2],[1786981821,2469455.3,1500002.2],[1786982121,2468734.7,1500002.2],[1786982421,2464432.6,1500002.2],[1786982721,2458495.1,1500002.2],[1786983021,2453011,1500002.2],[1786983321,2453011,1500002.2],[1786983621,2462606.3,1500002.2],[1786983921,2441877.7,1500002.2],[1786984221,2441877.6,1500002.2],[1786984521,2443971.1,1500002.2],[1786984821,2449674.4,1500002.2],[1786985122,2456159,1542752.1],[1786985421,2453461.4,1500002.3],[1786985721,2453461.4,1500002.4],[1786986021,2417371.6,1500002.5],[1786986322,2417371.6,1542752.3],[1786986621,2401961.8,1542752.3],[1786986921,2402520.9,1542752.3],[1786987221,2408223.4,1542752.3],[1786987521,2408223.4,1542752.3],[1786987821,2408223.4,1542752.3],[1786988121,2408942.6,1542752.3],[1786988421,2412025.1,1542752.3],[1786988721,2412851.6,1542752.3],[1786989021,2406840.9,1542752.3],[1786989301,2407523,1542752.3],[1786989622,2407523,1542752.3],[1786989921,2404280.6,1542752.3],[1786990222,2401961.4,1542752.3],[1786990521,2404896.6,1500002.4],[1786990822,2404896.6,1500002.4],[1786991121,2408223.2,1500002.5],[1786991421,2408223.1,1500002.5],[1786991721,2403092.9,1500002.5],[1786992021,2403092.9,1500002.6],[1786992321,2400881.5,1500002.6],[1786992621,2400881.5,1500002.8],[1786992922,2400881.4,1500002.8],[1786993222,2399850.2,1500002.8],[1786993521,2402520.1,1500002.7],[1786993822,2402341.6,1500002.7],[1786994121,2408942.2,1500002.7],[1786994421,2408942.2,1500002.5],[1786994721,2403678.8,1500002.5],[1786995021,2403678.8,1500002.6],[1786995321,2402519.7,1500002.4],[1786995621,2405527.5,1500002.4],[1786995921,2408941.8,1500002.4],[1786996221,2408941.8,1500002.4],[1786996521,2408941.8,1500002.5],[1786996821,2412850.9,1500002.5],[1786997121,2405527.5,1500002.5],[1786997421,2405527.5,1500002.5],[1786997721,2405527.4,1500002.5],[1786998021,2405527.4,1500002.5],[1786998321,2408222.4,1500002.4],[1786998621,2408222.4,1500002.4],[1786998921,2408222.4,1500002.6],[1786999221,2368191.3,1500002.7],[1786999521,2354995.3,1500002.8],[1786999822,2354995.3,1500002.8],[1787000122,2354995.5,1500002.8],[1787000421,2354995.6,1500002.8],[1787000721,2354995.4,1500002.8],[1787001021,2354994.9,1500002.8],[1787001321,2354995,1500002.8],[1787001621,2354995,1500002.8],[1787001921,2354995,1500002.8],[1787002221,2354995.1,1500002.8],[1787002521,2354995.4,1500002.8],[1787002821,2354995.4,1500002.8],[1787003121,2354995.4,1500002.9],[1787003421,2354995.4,1500003],[1787003721,2354995.4,1500003],[1787004021,2354996,1500003.1],[1787004321,2354995.9,1500003],[1787004621,2354996.1,1500002.8],[1787004922,2354996.1,1500002.8],[1787005221,2368010.4,1500002.9],[1787005521,2368010.4,1500002.9],[1787005821,2368010.4,1500002.9],[1787006121,2368010.4,1500002.9],[1787006421,2368010.4,1500002.9],[1787006721,2368010.4,1500002.9],[1787007021,2368377,1500002.9],[1787007321,2368377,1500002.9],[1787007621,2368377,1500002.9],[1787007921,2354995.3,1500003],[1787008221,2354996,1500003],[1787008521,2354995.9,1500003],[1787008821,2367834.4,1500003],[1787009121,2367834.4,1500003.1],[1787009422,2367834.4,1500003.1],[1787009721,2368764.9,1500003.1],[1787010021,2368377,1500003.1],[1787010321,2354996,1500003.1],[1787010621,2354996,1500003.2],[1787010921,2354996,1500003.2],[1787011221,2354996,1500003.2],[1787011521,2354994.2,1500003.3],[1787011821,2354994.2,1500003.3],[1787012121,2354994.4,1500003.3],[1787012421,2354994.4,1500003.3],[1787012721,2354994.6,1500003.3],[1787013021,2354994.4,1500003.3],[1787013322,2354994.2,1500003.3],[1787013621,2329637.4,1500003.3],[1787013921,2350192.4,1500003.3],[1787014221,2350192.4,1500003.3],[1787014522,2328575.5,1500003.3],[1787014821,2328575.5,1500003.3],[1787015121,2332682.7,1500003.3],[1787015421,2354994,1500003.3],[1787015721,2354994,1500003.3],[1787016021,2354994,1500003.4],[1787016321,2354994,1500003.4],[1787016621,2354993.9,1500003.4],[1787016921,2354993.2,1500003.4],[1787017221,2354992.9,1500003.4],[1787017521,2354992.9,1500003.4],[1787017821,2354992.9,1500003.4],[1787018121,2354992.6,1542753],[1787018421,2354992.6,1542753.1],[1787018721,2354992.8,1542753.1],[1787019021,2354992.5,1542753.1],[1787019321,2354992.5,1542753.1],[1787019621,2354992.5,1542753.1],[1787019921,2354992.4,1542753.1],[1787020221,2354992.7,1542753.1],[1787020521,2354992.7,1542753.1],[1787020821,2354992.7,1542753.1],[1787021121,2354992.4,1542753.1],[1787021421,2354992.5,1542753.1],[1787021721,2354992.4,1542753.1],[1787022021,2354992.4,1542753.1],[1787022321,2354992.4,1542753],[1787022621,2354992.5,1542753],[1787022921,2354992.5,1542753],[1787023221,2354992.5,1542753],[1787023521,2354992.4,1542753],[1787023821,2354992.4,1542753],[1787024121,2354992.4,1542753.1],[1787024422,2354991.8,1542753.1],[1787024721,2336687.8,1542753.1],[1787025021,2336426.3,1542753.6],[1787025322,2327143.5,1542753.7],[1787025621,2287425.2,1542753.7],[1787025921,2350324.4,1500003.3],[1787026221,2352125.7,1500003.3],[1787026521,2354992.4,1500003.3],[1787026821,2354992.5,1500003.3],[1787027121,2354992.6,1500003.3],[1787027421,2354992.5,1500003.3],[1787027722,2354992.5,1500003.4],[1787028021,2354992.4,1500003.4],[1787028321,2354992.3,1500003.3],[1787028621,2354992.3,1500003.3],[1787028921,2354992.3,1500003.3],[1787029221,2354992.3,1500003.3],[1787029521,2354992.3,1500003.3],[1787029821,2354992.3,1500003.3],[1787030121,2354992.4,1500003.3],[1787030421,2354992.4,1500003.3],[1787030721,2354992.4,1500003.3],[1787031021,2354992.4,1500003.5],[1787031321,2354992.4,1500003.5],[1787031621,2346547.9,1500003.5],[1787031921,2346547.9,1500003.5],[1787032222,2347511.1,1500003.3],[1787032521,2347511.1,1500003.3],[1787032821,2339724.5,1500003.3],[1787033121,2344169.6,1500003.4],[1787033421,2344169.6,1500003.4],[1787033721,2349215.4,1500003.4],[1787034021,2349215.4,1500003.4],[1787034322,2349215.4,1500003.4],[1787034621,2349215.4,1500003.4],[1787034922,2349215.4,1500003.4],[1787035221,2347117.4,1500003.4],[1787035521,2342055,1500003.4],[1787035821,2327461.6,1500003.4],[1787036121,2327461.6,1500003.4],[1787036421,2351729.1,1500003.4],[1787036721,2353788.3,1500003.4],[1787037021,2353788.3,1500003.4],[1787037321,2354993.4,1500003.4],[1787037621,2354993.4,1500003.4],[1787037921,2354993.4,1500003.4],[1787038221,2354993.4,1500003.4],[1787038521,2354993.4,1500003.4],[1787038821,2354993.4,1500003.4],[1787039121,2354993.4,1500003.4],[1787039421,2354993.4,1500003.4],[1787039721,2354993.4,1500003.4],[1787040021,2354993.6,1500003.4],[1787040321,2354993.6,1500003.4],[1787040621,2354993.6,1500003.4],[1787040921,2354993.6,1500003.4],[1787041221,2354993.6,1500003.3],[1787041521,2354993.6,1500003.3],[1787041821,2354993.6,1500003.3],[1787042121,2354992.1,1500003.4],[1787042421,2354992.1,1500003.4],[1787042721,2354992,1500003.4],[1787043021,2354992,1500003.4],[1787043321,2354992,1500003.4],[1787043621,2354992,1500003.4],[1787043921,2354992,1500003.4],[1787044221,2354992,1500003.4],[1787044521,2354991.1,1500003.4],[1787044821,2354991.1,1500003.4],[1787045121,2354991.1,1500003.4],[1787045421,2354991.1,1500003.4],[1787045721,2354991.1,1500003.4],[1787046021,2354991.1,1500003.4],[1787046321,2354991.1,1500003.6],[1787046621,2354990.9,1500003.4],[1787046921,2354991.7,1500003.4],[1787047221,2354991.6,1500003.4],[1787047521,2354991.6,1500003.4],[1787047821,2354991.6,1500003.6],[1787048121,2354991.6,1500003.6],[1787048421,2354990.9,1500003.6],[1787048721,2354990.9,1500003.6],[1787049021,2354990.9,1500003.6],[1787049321,2354990.9,1500003.6],[1787049621,2354948.2,1500003.6],[1787049921,2354264.3,1500003.6],[1787050221,2354264.3,1500003.6],[1787050521,2354601.4,1500003.6],[1787050821,2354568.9,1500003.6],[1787051121,2354685.6,1500003.4],[1787051421,2354685.6,1500003.6],[1787051721,2354813.5,1500003.4],[1787052021,2354617.7,1500003.4],[1787052321,2354617.7,1500003.4],[1787052621,2354617.7,1500003.4],[1787052921,2354617.7,1500003.4],[1787053221,2354583.7,1500003.4],[1787053521,2354613.4,1500003.4],[1787053821,2354554.6,1500003.4],[1787054121,2354498.5,1500003.4],[1787054421,2354476.5,1500003.4],[1787054722,2354476.5,1500003.4],[1787055021,2354476.5,1500003.4],[1787055321,2354476.5,1500003.4],[1787055622,2354476.5,1500003.4],[1787055921,2354288,1500003.4],[1787056221,2354613.4,1500003.4],[1787056522,2354674.9,1500003.4],[1787056821,2354674.9,1500003.4],[1787057121,2354807,1500003.4],[1787057422,2354991.7,1500003.4],[1787057722,2354991.7,1500003.4],[1787058021,2345607.6,1500003.4],[1787058321,2354991.4,1500003.4],[1787058621,2354991.4,1500003.4],[1787058921,2354991.4,1500003.4],[1787059221,2354991.4,1500003.4],[1787059522,2354991.3,1500003.4],[1787059821,2354991.4,1500003.4],[1787060122,2354991.2,1500003.4],[1787060422,2354991.2,1500003.5],[1787060721,2354991.3,1500003.4],[1787061021,2354991.3,1500003.4],[1787061322,2354991.2,1500003.4],[1787061621,2354991.2,1500003.4],[1787061921,2354991.3,1500003.4],[1787062221,2354991.3,1500003.4],[1787062521,2354991.1,1500003.4],[1787062821,2354991.1,1500003.4],[1787063122,2354991.1,1500003.4],[1787063421,2354991.2,1500003.4],[1787063721,2354991.1,1500003.4],[1787064021,2354991.1,1500003.4],[1787064321,2354991,1500003.3],[1787064621,2354991,1542752.7],[1787064921,2344838.4,1542752.8],[1787065221,2342269.4,1542752.8],[1787065521,2342269.4,1542752.8],[1787065822,2346660.8,1542752.8],[1787066122,2345619.4,1542752.8],[1787066421,2350541,1542752.9],[1787066721,2354991.8,1542752.9],[1787067021,2354991.8,1542752.9],[1787067321,2354991.8,1542752.9],[1787067621,2354991.9,1542752.9],[1787067921,2354991.9,1542752.9],[1787068222,2354991.9,1542752.9],[1787068521,2354991.9,1542752.9],[1787068821,2354991.9,1542752.9],[1787069121,2354991.9,1542752.9],[1787069421,2354991.9,1542752.9],[1787069721,2354991.7,1542752.9],[1787070022,2354992.1,1542752.7],[1787070321,2354992.1,1542752.7],[1787070621,2354991.3,1542752.8],[1787070922,2354991.3,1542752.8],[1787071221,2354991,1542752.7],[1787071521,2354990.8,1542752.7],[1787071821,2354990.8,1542752.7],[1787072121,2354990.8,1542752.7],[1787072421,2354990.8,1542752.7],[1787072721,2354990.8,1542752.7],[1787073021,2354991,1542752.7],[1787073321,2354990.8,1542752.8],[1787073621,2354989.3,1542752.8],[1787073922,2354989.3,1542752.8],[1787074201,2354989.3,1542752.8],[1787074521,2354989.2,1542752.8],[1787074821,2354989.2,1542752.9],[1787075121,2354989.2,1542752.9],[1787075421,2354987.2,1542752.8],[1787075722,2354988.1,1542752.8],[1787076022,2354988.1,1542752.8],[1787076321,2354988.1,1542752.8],[1787076621,2354988.1,1542752.8],[1787076921,2354988.1,1542752.8],[1787077221,2354988.1,1542752.8],[1787077522,2354988.1,1542752.8],[1787077821,2354988.1,1542752.8],[1787078121,2354988.1,1542752.8],[1787078421,2354988.1,1542752.8],[1787078721,2354988.1,1542752.8],[1787079021,2354988,1542752.8],[1787079322,2354988,1542752.8],[1787079622,2354988,1542752.8],[1787079921,2354986.6,1542752.8],[1787080221,2354986.6,1542752.8],[1787080521,2354986.5,1542752.8],[1787080821,2354986.5,1542752.8],[1787081121,2354986.5,1542752.8],[1787081421,2354986.4,1542752.8],[1787081721,2354986.4,1542752.8],[1787082021,2354986.4,1542752.9],[1787082321,2354986.4,1542752.9],[1787082621,2354986.4,1542752.9],[1787082921,2354986.3,1542752.9],[1787083221,2354986.3,1542752.9],[1787083521,2354986.3,1542752.9],[1787083821,2354986.3,1542752.9],[1787084121,2354986.4,1542752.9],[1787084421,2354986,1542752.9],[1787084722,2354986,1542752.9],[1787085021,2354987.2,1542752.9],[1787085321,2354987.2,1542752.9],[1787085621,2354985.5,1542752.9],[1787085921,2354985.5,1542752.9],[1787086221,2354985.6,1542752.9],[1787086521,2354985.6,1542752.9],[1787086821,2354985.9,1542752.9],[1787087121,2354985.9,1542752.9],[1787087422,2354985.9,1542752.9],[1787087721,2354985.9,1542753],[1787088021,2354987.2,1542753],[1787088321,2352181.8,1542753],[1787088621,2352181.8,1542753],[1787088921,2352181.8,1542753],[1787089201,2349937.5,1542753],[1787089521,2346812.5,1542753.1],[1787089821,2343323.5,1542753.1],[1787090121,2343323.5,1542753.1],[1787090421,2343323.5,1542753.2],[1787090721,2335705.2,1542753.2],[1787091021,2335705.2,1542753.2],[1787091321,2332848.7,1542753.2],[1787091621,2332848.7,1542753.2],[1787091921,2330474,1542753.2],[1787092221,2329072.8,1542753.2],[1787092521,2330111.1,1542753.2],[1787092821,2329756.9,1542753.2],[1787093122,2329756.9,1542753.2],[1787093421,2330111.1,1542753.2],[1787093723,2330111.1,1542753.2],[1787094021,2330111.1,1542753.2],[1787094321,2331226.4,1542753.2],[1787094621,2331226.4,1542753.2],[1787094921,2333280.9,1542753.2],[1787095221,2333280.9,1542753.3],[1787095521,2333280.9,1542753.4],[1787095821,2333280.9,1542753.4],[1787096121,2331226.4,1542753.4],[1787096422,2331616.8,1542753.4],[1787096722,2333724.6,1542753.5],[1787097021,2334180.4,1542753.5],[1787097321,2334180.4,1542753.5],[1787097621,2334180.4,1542753.5],[1787097921,2338638.9,1542753.6],[1787098221,2338638.9,1542753.6],[1787098521,2342832.5,1542753.5],[1787098821,2345212.1,1542753.4],[1787099121,2345212.1,1542753.4],[1787099421,2345212.1,1542753.4],[1787099722,2342768.3,1542753.4],[1787100021,2329233.1,1542753.4],[1787100321,2329233.1,1542753.4],[1787100621,2331208.3,1542753.4],[1787100921,2339681.9,1542753.4],[1787101221,2339681.9,1542753.4],[1787101521,2339681.9,1542753.4],[1787101821,2339681.9,1542753.4],[1787102126,2299999.6,1542753.6],[1787102406,2299999.6,1542753.6],[1787102706,2299999.6,1542753.6],[1787103006,2299999.7,1542753.6],[1787103306,2299999.7,1542753.6],[1787103606,2299999.7,1542753.6],[1787103906,2299999.7,1542753.6],[1787104206,2299999.7,1542753.6],[1787104506,2299999.5,1542753.6],[1787104806,2299999.4,1542753.6],[1787105107,2299999.2,1542753.6],[1787105406,2299999,1542753.6],[1787105706,2299999.1,1542753.6],[1787106006,2299998.9,1542753.6],[1787106306,2299998.9,1542753.6],[1787106606,2299998.9,1542753.6],[1787106906,2299998.7,1542753.6],[1787107206,2299998.8,1542753.6],[1787107507,2299998.7,1542753.6],[1787107806,2299999.1,1542753.6],[1787108107,2299999.1,1542753.6],[1787108406,2299999.7,1542753.6],[1787108706,2299999.7,1542753.6],[1787109006,2299999.7,1542753.6],[1787109306,2299999.7,1542753.6],[1787109606,2299999.7,1542753.6],[1787109906,2299999.9,1542753.6],[1787110206,2299999.9,1542753.7],[1787110507,2299999.9,1542753.7],[1787110806,2299999.9,1542753.7],[1787111106,2299999.8,1542753.7],[1787111426,2299999.8,1542753.7],[1787111726,2300000,1542753.7],[1787112006,2341238.9,1542753.7],[1787112306,2341238.9,1542753.7],[1787112606,2341238.9,1542753.7],[1787112906,2354985.2,1542753.7],[1787113206,2354985.2,1542753.7],[1787113506,2354985.2,1542753.7],[1787113807,2354985.2,1542753.7],[1787114106,2354985.7,1542753.7],[1787114406,2354985.7,1542753.7],[1787114706,2354985.7,1542753.7],[1787115006,2354985.7,1542753.7],[1787115306,2354985.6,1542753.7],[1787115606,2273762.4,1542753.7],[1787115906,2273762.4,1542753.7],[1787116206,2273762.4,1542753.7],[1787116506,2354985.6,1542753.3],[1787116806,2354985.6,1542753.3],[1787117106,2354985.6,1542753.3],[1787117406,2354985.6,1542753.2],[1787117706,2354985.6,1542753.2],[1787118006,2354985.6,1542753.2],[1787118306,2354985.6,1542753.2],[1787118606,2354985.6,1542753.2],[1787118926,2343382.2,1542753.2],[1787119206,2249395.2,1542753.2],[1787119506,2249395.2,1542753.3],[1787119806,2249395.2,1542753.3],[1787120106,2115133.1,1542753.3],[1787120406,2115133.1,1542753.3],[1787120706,2115133.1,1542753.3],[1787121006,2115133.1,1542753.3],[1787121306,2115133.1,1542753],[1787121606,2075658.5,1542753],[1787121906,2333498.8,1542753],[1787122207,2333498.8,1542753],[1787122506,2333498.8,1542753],[1787122806,2354985.4,1542753.1],[1787123106,2354985.4,1542753.1],[1787123406,2354985.2,1542753.1],[1787123706,2354985.2,1542753.1],[1787124006,2354985.2,1542753.1],[1787124306,2354985.2,1542753.1],[1787124606,2354985.2,1542753.1],[1787124906,2354985.2,1542753.1],[1787125206,2354985.2,1542753.1],[1787125507,2354985.2,1542753.1],[1787125826,2354985.2,1542753.1],[1787126106,2354985.2,1542753.1],[1787126406,2354985.3,1542753.1],[1787126707,2354985.3,1542753.1],[1787127006,2354985.3,1542753.1],[1787127306,2354985.3,1542753.1],[1787127606,2354985.3,1542753.1],[1787127907,2354986.6,1542753.1],[1787128207,2354986.6,1542753.2],[1787128507,2354986.6,1542753.2],[1787128806,2354986.6,1542753.2],[1787129106,2354986.6,1542753.4],[1787129406,2354986.6,1542753.4],[1787129706,2354986.3,1542753.4],[1787130007,2354986.3,1542753.4],[1787130306,2354986.3,1542753.4],[1787130606,2354986.3,1542753.4],[1787130906,2354986.1,1542753.3],[1787131207,2354986.2,1542753.3],[1787131506,2354986.3,1542753.3],[1787131806,2354986.3,1542753.3],[1787132106,2354986.3,1542753.3],[1787132406,2354986.3,1542753.3],[1787132707,2354986.3,1542753.3],[1787133006,2354986.3,1542753.3],[1787133306,2354986.3,1542753.3],[1787133607,2354986.3,1542753.3],[1787133907,2354986.3,1542753.5],[1787134206,2354986.3,1542753.5],[1787134506,2354986.3,1542753.5],[1787134806,2354986.3,1542753.5],[1787135107,2354986.6,1542753.5],[1787135406,2354986.6,1542753.5],[1787135706,2354986.6,1542753.5],[1787136007,2354986.6,1542753.5],[1787136306,2354986.6,1542753.5],[1787136606,2354986.5,1542753.7],[1787136906,2354986.5,1542753.7],[1787137206,2354986.5,1542753.7],[1787137506,2354986.5,1542753.7],[1787137807,2354986.5,1542753.7],[1787138106,2354986.4,1542753.7],[1787138407,2354986.6,1542753.8],[1787138706,2354986.6,1542753.8],[1787139007,2354986.6,1542753.8],[1787139306,2354986.6,1542753.8],[1787139607,2354986.6,1542753.9],[1787139906,2354986.6,1542754],[1787140206,2354986.6,1542754],[1787140507,2354986.6,1542754],[1787140807,2354986.6,1542754],[1787141106,2354986.6,1542754],[1787141406,2354986.6,1542754],[1787141726,2354986.6,1542754],[1787142007,2354986.6,1542754],[1787142306,2354986.6,1542754],[1787142606,2354986.6,1542754],[1787142907,2354986.6,1542754],[1787143206,2354986.4,1542754],[1787143506,2354986.4,1542754],[1787143806,2354986.4,1542754],[1787144108,2354986.4,1542754],[1787144406,2354986.4,1650000],[1787144706,2354986.3,1650000],[1787145007,2354985.9,1650000],[1787145307,2354985.9,1650000.1],[1787145606,2354985.9,1650000.1],[1787145906,2354985.9,1650000.1],[1787146206,2354985.9,1650000.1],[1787146506,2354985.9,1650000.1],[1787146806,2354986.4,1650000.1],[1787147107,2354987.5,1650000.1],[1787147406,2354986.5,1650000.1],[1787147706,2354986.5,1650000.1],[1787148006,2354986.5,1650000.1],[1787148326,2354986.5,1650000.1],[1787148606,2354986.5,1650000.1],[1787148907,2354986.5,1650000.1],[1787149206,2354988.6,1650000.1],[1787149507,2354990.3,1650000.1],[1787149806,2354990.3,1650000.1],[1787150106,2354990.3,1650000.1],[1787150406,2354990.3,1650000.1],[1787150707,2354990.3,1650000.1],[1787151006,2354990.3,1650000.1],[1787151307,2354990.3,1650000.1],[1787151606,2354990.3,1650000.1],[1787151907,2354990.3,1650000.5],[1787152206,2354990.3,1650000.6],[1787152507,2354990.3,1650000.6],[1787152808,2354990.3,1650000.6],[1787153106,2354990.3,1650000.6],[1787153406,2354990.3,1650000.6],[1787153706,2354990.3,1650000.6],[1787154006,2354990.2,1650000.6],[1787154306,2354990.2,1650000.6],[1787154606,2354990.2,1650000.7],[1787154907,2354990.3,1650000.7],[1787155506,2354990.3,1650000.7],[1787155807,2354990.3,1650000.7],[1787156106,2354990.3,1650000.5],[1787156406,2354990.3,1650000.9],[1787156707,2354990.3,1596377.5],[1787157006,2354993.4,1596377.5],[1787157306,2354993.4,1596377.5],[1787157606,2354993.3,1650000.9],[1787157906,2354993.3,1650000.9],[1787158206,2354993.2,1650000.9],[1787158507,2354993.2,1650000.9],[1787158806,2354993,1650000.9],[1787159126,2354992.9,1650000.9],[1787159406,2354992.9,1650000.9],[1787159686,2354992.8,1650000.9],[1787159986,2354992.8,1650000.9],[1787160286,2354992.8,1650000.9],[1787160646,2354992.7,1650001],[1787160946,2354992.7,1650001],[1787161246,2354992.7,1650001],[1787161546,2354992.7,1650001],[1787161846,2354992.7,1650001],[1787162147,2354992.6,1650001],[1787162446,2354992.8,1650001],[1787162747,2354992.8,1650001.1],[1787163046,2354992.8,1650001.1],[1787163347,2354992.8,1650001.1],[1787163646,2354992.8,1650001.1],[1787163946,2354992.8,1650001.1],[1787164246,2354992.5,1650001.1],[1787164546,2354992.5,1650001.1],[1787164846,2354992.6,1650001.2],[1787165146,2354992.6,1650001.2],[1787165446,2354992.6,1650001.3],[1787165746,2354992.6,1650001.3],[1787166046,2354992.6,1650001.3],[1787166347,2354992.6,1650001.3],[1787166646,2354992.6,1650001.3],[1787166946,2354992.6,1650001.4],[1787167246,2354992.6,1650001.6],[1787167546,2354992.6,1650001.6],[1787167846,2354992.2,1650001.6],[1787168146,2354992.2,1650001.6],[1787168446,2354992.2,1650001.6],[1787168746,2354992,1650001.6],[1787169046,2354992,1650001.6],[1787169346,2354992,1650001.6],[1787169646,2354991.9,1650001.6],[1787169946,2354992,1650001.6],[1787170246,2354991.9,1650001.6],[1787170546,2354992,1650001.6],[1787170846,2354992,1650001.5],[1787171446,2354991.9,1650001.5],[1787171746,2354991.9,1650001.5],[1787172046,2354991.8,1650001.5],[1787172346,2354992,1650001.5],[1787172646,2354992,1650001.5],[1787172946,2354992,1650001.5],[1787173246,2354992,1650001.6],[1787173546,2354992,1650001.6],[1787173846,2354992,1650001.6],[1787174146,2354991.8,1650001.6],[1787174446,2354991.7,1650001.6],[1787174746,2354991.7,1650001.6],[1787175046,2354991.7,1650001.6],[1787175346,2354991.7,1650001.6],[1787175646,2354991.8,1650001.5],[1787175946,2354991.7,1650001.5]],"hourly":[],"daily":[]}}