{"bazaar":{"raw":[[1784152214,1089432.1,888428],[1784162714,1089431,900007.9],[1784163914,1089430,900006.6],[1784166014,1089430,900006.6],[1784167214,1089430,900006.1],[1784172914,1089430,900009.4],[1784174714,1089430,900009.6],[1784205614,1089100.6,900011.4],[1784208614,1087960.4,900010.1],[1784209214,1070488.6,900012.4],[1784222114,997654.4,725619],[1784222414,997654.4,723351.7],[1784223014,999998.5,712720.4],[1784223314,999998.6,710957.7],[1784223614,999997.9,709043],[1784225434,999988.2,708885.1],[1784225714,999986.8,708838.9],[1784231114,999968.7,709833.1],[1784232014,999964.6,726468.4],[1784281214,809996.5,708433.7],[1784282414,809996.5,708433.7],[1784283614,809996.5,708433.7],[1784284814,809996.5,708433.7],[1784338814,809994.3,709236.6],[1784339114,809994.3,709196.9],[1784339414,809994.3,709176.7],[1784340314,809994.3,709135.6],[1784343314,809994.1,709275.3],[1784344814,809994.1,709196.9],[1784372714,809000,712549.8],[1784382014,809000,712549.9],[1784383214,809000,712549.9],[1784383514,809000,712549.9],[1784385614,809000,712549.9],[1784385914,809000,712549.9],[1784388014,808544,716890.3],[1784390134,809000,716964.7],[1784394314,809000,716890.6],[1784396114,808999.9,716890.5],[1784398834,799788,716890.5],[1784402114,799788,718320.6],[1784403014,799787.7,713906.3],[1784441414,799785.6,713769.3],[1784451614,799787.1,500001.4],[1784451914,799787,500000.1],[1784452554,799784.7,500005.2],[1784454014,769805.7,500010],[1784454614,769805.7,500012.3],[1784455814,777300.2,500015.6],[1784458514,799784.6,500024.5],[1784459114,799784.5,500025.7],[1784463614,670212.8,500015],[1784495714,790866.6,515590.6],[1784496914,799572.3,515709.8],[1784502614,799784.5,519578.9],[1784516334,799783.1,650001.1],[1784517014,799782.7,650001.1],[1784517314,799783.1,650001.1],[1784519414,799783.1,650001.4],[1784520014,799783.1,650001.3],[1784523614,799783,650001.2],[1784525114,799783,650001.2],[1784539254,799783.1,650002.5],[1784547354,799783.1,650002.8],[1784548254,799783.1,650002.7],[1784551554,799782.5,650005.7],[1784552154,799782.6,650005.7],[1784556954,799781.6,650083.3],[1784558454,799781.2,650103.2],[1784568374,799782.1,654492.3],[1784568954,799782.1,654454.2],[1784569254,799782.1,654423],[1784569554,799782.1,654375],[1784569854,799782.1,654415.1],[1784570454,799782,654325.4],[1784571054,799782,654291.5],[1784574954,799782.1,653831],[1784578254,799780.9,657496.6],[1784579154,799780.9,654230.5],[1784610954,750843.4,650162.6],[1784623254,750842.5,652801.3],[1784627154,750842.4,650333.2],[1784632854,750840.3,651129.2],[1784675474,733480.1,514992.6],[1784678154,733478.7,514992.3],[1784683854,733481,520329.3],[1784685654,733480.7,519729.7],[1784688354,742828.4,228452],[1784688654,750842.1,227126.5],[1784688954,743308.1,223896.4],[1784690714,728241.1,218730],[1784691314,732761.4,217854.7],[1784695514,750843.4,215218.5],[1784697614,799779.7,524840.9],[1784698514,783741.4,218354.9],[1784723714,747538.5,220039.4],[1784730914,772283.4,226630],[1784733014,772280.9,231880.7],[1784737514,747526.2,228489.1],[1784739914,747525.9,229278.7],[1784740814,747525.6,227960.5],[1784741714,733558.5,227960.6],[1784743214,672428.3,230325.3],[1784745614,656344.2,223933.8],[1784746214,656344.2,224205.6],[1784764814,747526.2,524871],[1784784014,772282.8,524876.2],[1784787334,734181,524877.9],[1784789234,809000,524879.6],[1784791814,808534.2,524880],[1784797514,808999.6,524881.4],[1784799614,808998.9,526296.4],[1784799914,808998.9,526158.3],[1784802914,808997.3,526882.4],[1784845514,758933,551274.1],[1784853314,738166.3,551277.2],[1784853934,738166.7,551277],[1784854814,758932.8,551277.4],[1784856014,758932.7,551277.5],[1784858414,758932.4,551278.1],[1784859914,758932.3,551275.7],[1784861114,758932.6,551275.7],[1784861714,758933,551275.6],[1784862014,758933,551278.2],[1784863514,758932,551278.8],[1784864114,758931.3,551278.7],[1784866814,758930.6,551279.1],[1784878514,758927.1,551282.2],[1784901914,758933,551286.2],[1784902514,758933,551286.2],[1784913914,758932.8,560207.7],[1784915434,752968.2,565143.7],[1784917514,739999.9,566266.4],[1784953514,999992.4,588396.3],[1784957114,952947.7,590583.8],[1784960414,1180759,591877.1],[1784962814,1183706.5,616787.4],[1784971514,1178966.2,640061.8],[1784972714,1178966.5,642182.7],[1784973014,1178966.5,641953.7],[1784976614,1229995.7,642582.7],[1784979614,1179643.5,636759.1],[1785015074,887285.5,642919.3],[1785015974,887285.3,639790.3],[1785016574,887285.2,638864.2],[1785017474,884362.6,631079.8],[1785018674,884747.2,631251.5],[1785019274,883457.8,630734.6],[1785021674,883713.4,631380.2],[1785029174,924995.8,619379.2],[1785029474,927752.5,619166.1],[1785030374,927752.5,617431.1],[1785031574,924995.9,641376.9],[1785032774,936022.3,653643.7],[1785035174,907629.4,649497],[1785036974,933265.7,652701.1],[1785037874,924995.9,653493.7],[1785040574,908531.5,657096.2],[1785041774,908531.5,656138.5],[1785044174,998505.8,657331.7],[1785054361,998237.6,726533.7],[1785072361,949999.8,726541.1],[1785079861,998767.3,740163.5],[1785086461,998771.9,749592.8],[1785087961,998771.8,749594.4],[1785093061,951424.5,749597.4],[1785093381,951424.5,749597.4],[1785106861,975821.3,754447.7],[1785125761,998771.5,730295.8],[1785130261,998767.3,727790.1],[1785136521,998755.2,749596.9],[1785145821,998776.9,749664.2],[1785147621,973867.9,749702.6],[1785152121,951450.8,749703.4],[1785181521,998770.4,785244.2],[1785185721,998769.4,774003.3],[1785191421,998767.2,774004.9],[1785192921,998766.6,774005.9],[1785194721,998765.8,774009.9],[1785205221,998767.2,774012],[1785207021,998769.6,774010.8],[1785208221,998769.2,774010.4],[1785237621,998776.1,774020],[1785239721,998775.9,774019.9],[1785244221,998775.4,774021.3],[1785249921,998776.2,774022],[1785251721,998775.8,774022.1],[1785253521,998775.4,774023.5],[1785256221,998776.5,774364.1],[1785256521,998776.4,774369.2],[1785257121,998776.4,776302.3],[1785260721,998776.5,776498.6],[1785266721,998776.2,774965.4],[1785271821,1199999.9,774017.7],[1785294921,1172374.8,900001.5],[1785299721,1172370.2,830610.9],[1785302121,1172369.2,913621.3],[1785306021,1172367.7,913621.3],[1785307521,1172367.3,913621.3],[1785310221,1172366.4,909622.7],[1785315621,1172366.2,908611.6],[1785319821,1172366.2,875788.8],[1785320421,1172366,875358.9],[1785320721,1172366.2,875358.9],[1785326121,1172367,870999.9],[1785373261,1099997.5,926564.1],[1785375661,1099997.3,926564.1],[1785393661,1099996.9,926564.5],[1785417061,1040352.1,926564.9],[1785418261,1048781.2,926564.9],[1785434781,1099993.3,830979.1],[1785435061,1099993.2,926566.1],[1785483661,985962.1,774003.6],[1785488161,985961.9,774003.6],[1785488461,985960.6,774003.6],[1785490861,979470,774003.7],[1785504661,959977.2,774004.1],[1785530481,912666.2,774006.6],[1785535281,898798.1,774003.4],[1785536161,898797.6,774006.4],[1785547861,898789.8,726538.7],[1785550861,898789.4,726538.8],[1785594061,898788.6,726539.5],[1785600961,898718.8,726540],[1785601861,898697,726539.9],[1785602461,898696.2,726554.2],[1785603361,865990.3,726554.4],[1785605761,836665.7,726554.1],[1785606661,835383.7,726540.5],[1785611461,829999.4,726554.2],[1785618661,829998.5,726554.5],[1785618961,829997.9,726554.5],[1785621361,829998.6,726554.6],[1785630961,829999.4,726554.7],[1785639061,839998.8,726554.9],[1785649561,839998.7,726555.9],[1785651361,839998.8,726555.9],[1785654061,839998.8,726556.1],[1785663061,839998.9,726556.1],[1785663961,884950.5,726556.3],[1785665161,898796.8,726556.3],[1785668161,898796.7,726738.8],[1785672061,898795.8,735169.1],[1785708961,960868.3,735185.6],[1785719761,985946.3,735186],[1785747401,985943,735194],[1785755161,985941.5,735194],[1785762361,960719.9,735194.1],[1785762661,959999.7,735194.1],[1785764161,959999.3,735193.6],[1785768061,985942.2,735201.1],[1785769561,960867.7,735211],[1785773181,985946.3,735214.9],[1785779461,960872.3,735219.6],[1785780061,949999.9,735219.6],[1785780361,949999.7,735219.6],[1785780661,949999.7,735219.5],[1785781261,949999.5,735219.4],[1785781861,949999.4,735219.4],[1785815461,960872.1,735222.5],[1786399221,809527.8,595738],[1786399521,809527.8,592385.5],[1786399821,791075.1,591922.9],[1786400121,809527.5,591805.1],[1786400421,809527.6,591446.9],[1786400721,809527.6,590832.3],[1786401021,809527.4,590706.7],[1786401321,809527.4,590452.6],[1786401621,809527.8,589800.8],[1786401922,809527.6,589397.7],[1786402221,809527.8,589261.3],[1786402521,809527.8,589123.8],[1786402821,809527.8,588705],[1786403121,937499.6,588276.3],[1786403421,937500,586139.9],[1786403721,937500,585887.5],[1786404021,937500,585631.9],[1786404321,937500,589123.8],[1786404621,937500,588845.7],[1786404921,937500.2,588420.3],[1786405221,937500,588131.1],[1786405521,937499.9,590452.7],[1786405821,937500,590324.2],[1786406121,937499.7,589261.3],[1786406421,937499.7,589123.8],[1786406721,937500.2,588705],[1786407021,937500.2,588563.2],[1786407321,937500,588420.3],[1786407621,937499.8,589533.1],[1786407922,937499.8,589261.3],[1786408221,925000,589123.8],[1786408521,924999.7,588985.3],[1786408821,924999.5,588563.2],[1786409121,924999.2,587837.3],[1786409421,924998.9,586927.1],[1786409721,924998.4,587081.9],[1786410021,924997.7,595007.5],[1786410321,924997,595007.5],[1786410623,924999.3,594715.3],[1786410921,924999.2,595941.9],[1786411221,924999.2,596475.2],[1786411521,924999.2,596475.2],[1786411821,924998.5,596211],[1786412121,924997.7,595759.7],[1786412421,924997.5,595851.1],[1786412721,924997.3,595388.4],[1786413021,924997,595294.1],[1786413321,924996.4,595119.8],[1786413621,924996.3,595820.2],[1786413921,924996.1,595357],[1786414221,924996,595119.9],[1786414521,924995.8,625003.7],[1786414821,924995.5,625003.8],[1786415121,924995.8,625003.8],[1786415421,924995.5,625003.8],[1786415721,924995.5,625003.8],[1786416021,924995.4,625003.8],[1786416322,924995.1,625003.8],[1786416621,924995.1,625003.8],[1786416922,924994.9,625003.8],[1786417223,924994.9,625003.7],[1786417521,924994.8,625003.7],[1786417821,894995.6,615860.2],[1786418121,894995.4,625003.7],[1786418421,894995.2,625003.7],[1786418721,894995.7,625003.7],[1786419021,894995.6,615860.2],[1786419321,894995.4,590419.7],[1786419621,888245.6,590841.4],[1786419921,894995.4,590979.7],[1786420221,894995.4,594385.1],[1786420521,924994.9,594634.1],[1786420822,924994.9,594634.1],[1786421121,924994.9,594510.1],[1786421421,924994.7,594385.1],[1786421721,924994.9,594259.1],[1786422021,924994.9,594259.1],[1786422321,924994.7,594259.1],[1786422621,924994.8,591388],[1786422921,924995.1,594385.1],[1786423221,924995.8,594259.1],[1786423521,924995.9,595239.1],[1786423821,924995.8,595820.4],[1786424121,924995.8,595706],[1786424421,924995.5,595000],[1786424721,909995.9,594879],[1786425021,894996.3,594634.1],[1786425321,894996.2,594634.1],[1786425621,894996.3,594385.1],[1786425921,894996.3,594879],[1786426221,894996.2,594757],[1786426522,894996.1,594510.1],[1786426821,894995.9,590979.7],[1786427121,924996.1,594132.1],[1786427421,924995.6,591388],[1786427721,924995.5,590841.4],[1786428021,924995.5,590561.4],[1786428321,924995.5,590561.4],[1786428621,924995.5,590276.7],[1786428921,921245.6,529378],[1786429221,924997.8,529217.3],[1786429521,924998.2,529217.3],[1786429821,924997.8,625004],[1786430121,924997.8,625004],[1786430421,924997.8,625004],[1786430721,924997.8,625004],[1786431021,924997.9,625004],[1786431322,924998.3,625004],[1786431621,924998.1,625004],[1786431921,924998.1,625004],[1786432221,924997.9,625004],[1786432521,924997.5,625004],[1786432821,924997.4,625004],[1786433121,924998,625004],[1786433421,924998,625004],[1786433721,924998,625004],[1786434021,924998,625004],[1786434322,924997.7,625004],[1786434621,924997.5,625004],[1786434921,924997.5,625004],[1786435221,924997.5,625004],[1786435521,924997.6,625004],[1786435821,924997.6,625004],[1786436121,924997.5,625004],[1786436421,924997.5,625004],[1786436722,924997.2,625004],[1786437021,924997,625004],[1786437321,924997.4,625004],[1786437621,924998.3,625004],[1786437921,894998.9,625003.9],[1786438221,894998.8,625003.9],[1786438521,894998.7,625004],[1786438821,894998.5,625003.9],[1786439121,894998.3,625003.7],[1786439421,894998.2,625004.1],[1786439721,894998.4,625004.1],[1786440021,894998.2,625004.1],[1786440321,894998.2,625004.1],[1786440621,894998.2,625004.1],[1786440921,894998.2,625004.1],[1786441221,894998.1,625004.1],[1786441521,894998.1,625004.1],[1786441821,894998.6,625004.1],[1786442121,924998.3,625004.1],[1786442421,924998.2,625004],[1786442721,924998.2,625004.1],[1786443021,924998.2,625004.1],[1786443321,924998.3,625004.1],[1786443621,924998.3,625004],[1786443921,924998.2,625004],[1786444222,924998,625004],[1786444521,924997.9,625004],[1786444821,924997.9,625004],[1786445121,924997.8,625004],[1786445421,924997.8,625004],[1786445722,924997.5,625004],[1786446021,924997.5,625004],[1786446321,894998,625004],[1786446621,894998,625004],[1786446922,894998,625004],[1786447221,894997.8,625004],[1786447522,894997.5,625004],[1786447822,924997.8,625004],[1786448121,924997.6,625004],[1786448421,924997.6,625004],[1786448721,924997.2,625004],[1786449021,924997,625004],[1786449321,924996.7,625004.1],[1786449621,924996.7,625004.1],[1786449922,924996.7,625004.1],[1786450221,914996.9,625004],[1786450521,894997.2,625003.8],[1786450821,894997.1,625003.8],[1786451121,696250.1,615919.2],[1786451421,692500.2,615800.5],[1786451721,692500,615616.4],[1786452021,692499.8,615739.9],[1786452322,674207.9,615647.6],[1786452621,669286.9,615359.2],[1786452921,669286.8,615122.3],[1786453222,669286.4,614800.1],[1786453521,669286.4,614800.1],[1786453821,669286.4,614611.8],[1786454121,667072.2,614336.2],[1786454421,669286.4,613959.7],[1786454721,669286.4,613916.2],[1786455021,669286.4,613602],[1786455321,669286.6,606614.2],[1786455621,669286.3,605784.1],[1786455921,669286,518871.6],[1786456221,669286,518075.1],[1786456521,669285.6,517874.1],[1786456821,669285.4,517469.9],[1786457121,669285.4,517672.4],[1786457421,669285.3,516857.8],[1786457721,669285.1,516238.6],[1786458021,669285.1,516030.7],[1786458321,669284.9,515190.8],[1786458621,669284.5,514978.8],[1786458921,669284.5,517387.8],[1786459221,669284.4,516823.3],[1786459521,669284.4,515723.1],[1786459821,669284.4,515598.5],[1786460121,669284.4,514196.2],[1786460421,660455.6,515095.4],[1786460721,669284.3,514713],[1786461021,669284.1,513803.2],[1786461321,669284,513671.2],[1786461621,669283.8,513671.2],[1786461921,669283.7,513137.9],[1786462222,669283.7,513671.2],[1786462521,669283.8,513405.6],[1786462821,669283.7,518348.6],[1786463121,669283.5,518348.6],[1786463421,669283.6,518118.7],[1786463722,669283.4,517418.7],[1786464021,669283.1,519251.7],[1786464322,669283.4,518803.4],[1786464621,669283.6,518690.3],[1786464922,669282.9,519140.2],[1786465221,669282.9,513934.7],[1786465522,669284,514196.2],[1786465822,669284.3,514065.7],[1786466121,669284.3,513934.7],[1786466421,669284.1,514196.2],[1786466721,669284.1,513934.7],[1786467021,669284.1,513405.6],[1786467321,666341.3,512868],[1786467622,660455.6,512459.2],[1786467922,660455.3,512045.5],[1786468221,660455.2,512045.5],[1786468521,660455.2,580703.3],[1786468821,652509.7,580701],[1786469121,652509.4,580698.7],[1786469422,652509.2,580697.6],[1786469722,652508.8,580695.2],[1786470021,652509.4,580692.8],[1786470321,652509.2,580687.9],[1786470621,652509.2,580682.9],[1786470922,652509.2,581000.8],[1786471221,652509,581000.8],[1786471521,652508.8,580712.2],[1786471821,652508.6,580712.2],[1786472121,652508.6,580711.1],[1786472421,651614.8,580710],[1786472721,645357.7,580708.9],[1786473021,645357.5,580706.8],[1786473321,645357.5,580704.5],[1786473622,645357.3,580725.3],[1786473921,643212.5,580720.4],[1786474221,650125.2,580724.4],[1786474521,650125.2,580726.8],[1786474821,669284.3,580725.8],[1786475121,669284.3,580718.9],[1786475421,669284,580716.8],[1786475721,669283.9,580714.7],[1786476021,669283.9,580713.7],[1786476321,669283.9,580713.7],[1786476621,669283.8,580722.9],[1786476922,669283.8,580718.9],[1786477221,669283.8,580710.5],[1786477521,669283.6,580706.1],[1786477822,669283.8,580706.1],[1786478121,669283.6,580703.9],[1786478421,669283.6,580698.6],[1786479021,669283.4,581003],[1786479321,669283,581003.1],[1786479621,669283.6,581003.1],[1786479922,669283.6,581003.1],[1786480221,669283.4,581003.1],[1786480521,669283.5,581003.1],[1786480821,669284.3,581003.1],[1786481121,669284.3,581003.1],[1786481421,669284.3,581003.1],[1786481721,669284.3,581003.6],[1786482021,669283.7,581003.6],[1786482321,669283.1,581003.6],[1786482621,669282.8,581003.6],[1786482922,669282.8,581003.7],[1786483221,669282.6,581003.7],[1786483521,669282.9,581003.7],[1786483821,669282.9,581003.7],[1786484122,669282.6,581003.8],[1786484422,669282.8,581003.8],[1786484721,669282.6,581003.8],[1786485021,669282.5,581003.8],[1786485321,669282.2,581003.8],[1786485621,669281.9,581003.8],[1786485921,669281.7,581003.8],[1786486221,669281.5,581003.7],[1786486521,669281.3,581003.7],[1786486821,669281.1,581003.7],[1786487121,669281.1,581003.7],[1786487421,669281.1,581003.7],[1786487721,669281.3,581003.7],[1786488021,669281.5,581003.7],[1786488321,669281.4,581003.7],[1786488621,669281.2,581003.7],[1786488921,669281.3,581003.7],[1786489221,669281.3,581003.7],[1786489521,669281.5,581003.7],[1786489821,669282.6,581003.7],[1786490121,669282.6,581003.7],[1786490421,669283.4,581003.7],[1786490721,669283.3,581003.7],[1786491021,669283.3,581003.7],[1786491322,669283.1,581003.7],[1786491621,669283.5,581003.7],[1786491921,669283.5,581003.7],[1786492221,669283.4,581003.7],[1786492521,669283.3,581003.7],[1786492821,669283,581003.7],[1786493122,669283,581003.7],[1786493421,669284.3,581003.7],[1786493721,669284.3,581003.7],[1786494021,669284.3,581003.7],[1786494321,669284.3,581003.7],[1786494621,669284.3,581003.7],[1786494921,669284.3,581003.7],[1786495221,669284.2,581004],[1786495521,669284.3,581003.8],[1786495821,924998.3,581003.8],[1786496121,924998.3,581003.8],[1786496421,924998.3,581003.8],[1786496721,924998.3,581003.8],[1786497021,924998,581003.8],[1786497321,924998,581003.8],[1786497621,924998.1,581003.8],[1786497921,924998,581003.8],[1786498221,924997.9,581003.8],[1786498521,924997.9,581003.8],[1786498821,924997.8,581003.8],[1786499121,924997.8,581003.8],[1786499421,924997.6,581003.8],[1786499721,924997.9,581003.8],[1786500021,924997.8,581003.7],[1786500321,924997.8,581003.8],[1786500621,924997.5,581003.8],[1786500921,924997.5,581044.6],[1786501221,924997.3,581044.6],[1786501521,924997.2,581003.8],[1786501821,924997.2,581003.8],[1786502121,924997.2,581003.8],[1786502421,924997.6,581003.8],[1786502721,890598.2,581003.8],[1786503021,890598.1,581003.8],[1786503321,890597.8,581003.8],[1786503621,890597.7,581003.8],[1786503921,890597.2,581003.8],[1786504221,890597.2,581003.8],[1786504521,890597.2,581003.8],[1786504821,890597.9,581003.8],[1786505121,890598.3,581003.8],[1786505421,890598.2,581003.8],[1786505721,890598.3,581003.8],[1786506021,890598.3,581003.8],[1786506321,924997.6,581003.8],[1786506621,924997.5,581003.9],[1786506921,924997.4,581003.9],[1786507221,924997.4,581003.9],[1786507521,924997.4,581003.9],[1786507822,924997.4,581003.9],[1786508121,924997.4,581003.9],[1786508421,924996.9,581003.9],[1786508721,907797.1,581004],[1786509021,924996.6,581004],[1786509321,924996.6,581004.2],[1786509621,924996.4,581004.2],[1786509921,924996.2,581004.2],[1786510221,924996.1,581004.2],[1786510521,924995.9,581004.2],[1786510821,924995.9,581004.2],[1786511121,924995.9,581004.2],[1786511421,924995.8,581004.2],[1786511721,924995.8,581004.2],[1786512021,924995.8,581004.2],[1786512321,924995.8,581004.2],[1786512621,914282.2,581004.2],[1786512921,914282.2,581004.8],[1786513221,849999.9,581005],[1786513521,849999.8,581005],[1786513821,924995.8,581005],[1786514121,924995.3,581005.1],[1786514421,924994.9,581005],[1786514721,924994.9,581005],[1786515021,924994.9,584887.1],[1786515321,924995.2,584965.9],[1786515621,924995.7,588595.1],[1786515921,924995.7,588564.6],[1786516222,924995.7,588533.7],[1786516521,924995.7,588519.9],[1786516821,924995.7,588939.8],[1786517122,924995.5,589025.1],[1786517422,924995.3,588939.9],[1786517721,924995.3,588939.9],[1786518021,924995.2,588911.1],[1786518321,924995.2,589136.5],[1786518621,924995.2,589025.2],[1786518921,924995,588911.1],[1786519221,924994.9,588853],[1786519521,924994.9,588794.2],[1786519821,924994.9,588734.6],[1786520121,924996.1,588704.5],[1786520421,924996,588674.3],[1786520721,924996,588674.3],[1786521021,924996,588643.8],[1786521321,924996,588613.1],[1786521621,914103.6,588674.3],[1786521921,892317.7,588551.2],[1786522221,924996.7,588551.2],[1786522521,924996.6,588734.6],[1786522821,924996.6,588704.5],[1786523121,924996.5,588674.3],[1786523421,924996.8,588551.2],[1786523721,924997.4,588488.5],[1786524021,924997.4,588425],[1786524321,924997.4,593296.5],[1786524621,924997.4,593437.6],[1786524921,924997.3,593437.6],[1786525221,899999.9,588611.1],[1786525521,899999.8,588500.2],[1786525821,899999.9,588462.7],[1786526121,899999.9,588393],[1786526422,899999.8,588613.1],[1786526721,924997.3,588734.6],[1786527021,924997.3,588704.5],[1786527321,924997.1,588674.3],[1786527621,924997,588582.3],[1786527921,924996.8,588582.3],[1786528221,924996.5,588551.3],[1786528521,924996.1,588488.6],[1786528821,924995.8,588582.3],[1786529121,924995.8,588551.3],[1786529421,924995.6,588520],[1786529721,924995.6,588456.9],[1786530021,924995.6,588456.9],[1786530322,924995.6,588456.9],[1786530621,924995.6,588456.9],[1786530921,924995.6,588425.1],[1786531221,924996,588360.7],[1786531521,924996,588360.7],[1786531821,924996,588582.3],[1786532121,924996,588551.3],[1786532421,924995.4,588520],[1786532721,924995.4,588520],[1786533021,924997.3,588520],[1786533321,924997.3,588360.7],[1786533621,924997.3,588196],[1786533921,924997.3,588196],[1786534221,924997.3,589721.8],[1786534521,924997.3,589664.1],[1786534821,924997.2,589664.1],[1786535121,924996.7,589635],[1786535421,924996.3,589693.1],[1786535721,924996,589664.2],[1786536021,924996,589516.4],[1786536321,924996,589425.2],[1786536622,924995.8,589425.2],[1786536921,924995.6,589394.4],[1786537221,924995.3,589363.3],[1786537521,924995.6,589363.3],[1786537821,924995.5,589721.9],[1786538121,924995.6,589807.1],[1786538421,924995.6,589778.9],[1786538721,924995.2,589750.5],[1786539021,924995.8,589945.2],[1786539321,924995.8,589918],[1786539621,924995.8,589918],[1786539921,924996.2,589918],[1786540221,924995.8,589972.4],[1786540521,924995.8,589945.3],[1786540821,924996.3,589918],[1786541121,924996.3,589918],[1786541421,924996.7,589945.3],[1786541721,924996.7,589973],[1786542021,924996.3,589946],[1786542321,924996,593316],[1786542621,924996.1,593299.8],[1786542921,924996.1,614549],[1786543221,924996.1,614549],[1786543521,924997,614549],[1786543821,924996.9,614549],[1786544121,924996.6,614549.1],[1786544421,924997,614549.1],[1786544722,924997.2,614549.1],[1786545022,924996.8,614549.1],[1786545321,924996.8,614549.1],[1786545622,924996.4,614549.1],[1786545921,924996.2,614549.1],[1786546221,924995.6,614549.3],[1786546521,924995.5,614549.3],[1786546821,924995,614549.4],[1786547122,924994.7,614549.8],[1786547421,924994.2,614549.8],[1786547721,924994.1,614549.5],[1786548021,924995,614549.8],[1786548321,924995,614549.8],[1786548622,924995,614549.8],[1786548922,893950.3,614549.7],[1786549221,924995,614549.8],[1786549521,924995.2,614549.8],[1786549821,924994.8,614549.9],[1786550121,924994.4,614549.9],[1786550421,924994.4,616625.9],[1786550721,924994.4,616625.9],[1786551021,924994,616836.4],[1786551322,924994,616999.2],[1786551621,924993.8,616999.2],[1786551922,924994,616918.3],[1786552221,924993.9,617414.3],[1786552521,924993.5,616891.1],[1786552821,924993.5,616725.7],[1786553121,924993.9,616641.3],[1786553421,924994.2,616918.3],[1786553722,924994,616836.4],[1786554021,921248.5,616556],[1786554322,924994.2,616584.5],[1786554621,924993.7,616381.9],[1786554921,924993.4,617287.5],[1786555221,924993.2,617287.5],[1786555521,924993,617673],[1786555821,924993.6,617673],[1786556121,924993.6,617745.9],[1786556421,905332.6,607834.6],[1786556721,889198,608951.2],[1786557022,870286,608170.8],[1786557321,870285.7,608054.3],[1786557601,870285.7,608951.2],[1786557921,870285.7,608835.8],[1786558222,870285.7,608054.3],[1786558522,870285.7,603360.2],[1786558821,870285.7,603045],[1786559121,870285.6,602722.3],[1786559421,870285.7,602391.7],[1786559721,870285.9,602391.7],[1786560021,870285.8,602223.4],[1786560321,924994.1,601706],[1786560622,924993.7,601529.3],[1786560922,924993.5,611160.4],[1786561221,924993.5,611978.9],[1786561521,896976,611778],[1786561821,896975.9,638057.3],[1786562121,896975.7,633898.7],[1786562421,924993.2,633808.2],[1786562721,896976,638154.7],[1786563021,921338.8,633979.5],[1786563321,896975.8,634068],[1786563621,922446.2,633979.6],[1786563922,871760.4,634068],[1786564221,871760,638220.3],[1786564521,871759.8,634097.2],[1786564821,871759.8,633920],[1786565121,871759.8,633674.3],[1786565421,871759.8,633642.8],[1786565721,871759.5,633547.2],[1786566021,871759.4,633515],[1786566321,871759.4,633547.2],[1786566621,871759.4,638241.9],[1786566921,871759.5,638338],[1786567222,871759.4,638242],[1786567521,871759,638220.5],[1786567821,871758.7,633889.9],[1786568121,871758.5,633859.6],[1786568421,871758.6,633798.6],[1786568721,871758.3,638220.5],[1786569021,871758,634009.5],[1786569321,871757.7,638316.9],[1786569621,871757.7,634038.9],[1786569921,871757.5,639112.7],[1786570221,871757.2,640664.1],[1786570522,871757.2,641683.3],[1786570821,871757.2,656172.7],[1786571121,871757.6,656172.7],[1786571421,871757.5,656172.7],[1786571721,871757.5,656172.7],[1786572021,871757.6,656172.7],[1786572322,871757.4,656172.7],[1786572621,871757.1,656172.7],[1786572921,871757,656172.7],[1786573221,871757,656172.7],[1786573521,871756.8,656172.7],[1786573821,871756.5,656172.7],[1786574121,871756.3,656172.7],[1786574421,871756.3,656172.7],[1786574721,871756.3,656172.8],[1786575021,871756,656172.8],[1786575321,871755.9,656172.8],[1786575622,871755.9,656172.8],[1786575921,871755.8,656172.8],[1786576221,871755.8,656172.8],[1786576521,871755.4,656172.9],[1786576821,871755.3,656172.9],[1786577121,871755.1,656172.9],[1786577421,871754.9,656172.9],[1786577721,871754.9,656172.9],[1786578021,871754.7,656172.9],[1786578321,871754.6,656172.9],[1786578621,871754.4,656172.9],[1786578921,871753.7,656173.1],[1786579221,871753.6,656173.3],[1786579521,871753.6,656173.3],[1786579821,871753.6,656173.3],[1786580101,871753.5,656173.3],[1786580421,871753.2,656173.3],[1786580721,871753.2,656173.3],[1786581022,871752.9,656173.3],[1786581321,871752.9,656173.3],[1786581621,871752.7,656173.5],[1786581921,871752.6,656173.5],[1786582221,871752.2,656173.5],[1786582521,871752.1,656173.5],[1786582821,871751.5,656173.6],[1786583121,871751.4,656173.6],[1786583421,871751.1,656173.6],[1786583721,871751.2,656173.5],[1786584022,871751.2,656173.5],[1786584321,871750.8,656173.5],[1786584622,871750.8,656173.5],[1786584921,867439.3,656173.5],[1786585221,871751.6,656173.5],[1786585521,871751.6,656173.5],[1786585822,871751.5,656173.5],[1786586121,871751.6,656173.5],[1786586421,871751.6,656173.5],[1786586721,867440.2,656173.5],[1786587021,871752.7,656173.5],[1786587321,871752.7,656173.4],[1786587621,871752.6,656173.4],[1786587921,871752.6,656173.5],[1786588221,871752.6,656173.5],[1786588521,871753.2,656173.5],[1786588821,871753.1,656173.5],[1786589121,871753.1,656173.4],[1786589421,871753.2,656173.4],[1786589721,871753.2,656173.4],[1786590021,871752.8,656173.4],[1786590321,871752.9,656173.4],[1786590621,871752.9,656173.4],[1786590921,871752.9,656173.4],[1786591201,871752.9,656173.4],[1786591521,871753.2,656173.4],[1786591821,871753.2,656173.4],[1786592121,871753.1,656173.8],[1786592421,871753.1,656173.8],[1786592721,871753.1,656173.8],[1786593021,871753.1,656173.7],[1786593321,871753,656173.7],[1786593621,871752.8,656173.8],[1786593921,871752.8,656173.7],[1786594221,871752.8,656173.7],[1786594521,871753,656173.7],[1786594821,871753,656173.7],[1786595121,871752.6,656173.7],[1786595421,871752.5,656173.7],[1786595721,871752.5,656173.7],[1786596021,871752.5,656173.7],[1786596321,871752.3,656173.7],[1786596621,871752.3,656173.7],[1786596921,871752.3,656173.7],[1786597221,871751.9,656173.7],[1786597521,850194.6,656174],[1786597821,850194.6,656174],[1786598121,850194.5,656174.3],[1786598421,850194.5,656174.2],[1786598721,850194.5,656174.2],[1786599021,850194.5,656174.2],[1786599321,860973.4,656174.2],[1786599621,855584,656174.3],[1786599921,850194.2,652026.5],[1786600221,843727,656182],[1786600521,846313.9,656182],[1786600821,830792.5,656181.9],[1786601121,830792.4,656181.9],[1786601421,830792.7,656181.9],[1786601721,830792.7,656181.9],[1786602021,830792.5,656181.9],[1786602321,827300.3,656182],[1786602621,813331.4,656182],[1786602921,813331.2,656182],[1786603221,813331,656182],[1786603521,813331,656182],[1786603821,813331,656182],[1786604121,830792.6,656182.1],[1786604421,830792.6,656182.1],[1786604721,830792.3,656182.1],[1786605021,830792.3,656182.1],[1786605321,830792.3,656182.1],[1786605621,830792.3,656182.1],[1786605922,830792.3,656182.1],[1786606221,830792.3,656182.1],[1786606521,830792.3,656182.1],[1786606821,830792.3,656182.1],[1786607121,830791.9,656182.1],[1786607421,830791.9,656182.1],[1786607721,830791.9,656182.1],[1786608021,830791.9,656182],[1786608321,830791.7,656182],[1786608621,830791.3,656183],[1786608921,830791.2,656183],[1786609221,830791.2,656183],[1786609521,830791,656183],[1786609821,830790.7,656183.2],[1786610121,830790.9,656183.7],[1786610421,830790.9,656183.7],[1786610721,830790.9,656183.7],[1786611021,830790.9,656183.8],[1786611321,830791.3,656183.8],[1786611621,830791.3,656183.9],[1786611921,830790.8,656183.9],[1786612221,830790.2,656183.6],[1786612521,830791.3,656183.6],[1786612821,830790.9,656183.7],[1786613121,830790.9,656183.7],[1786613421,830790.7,656185.9],[1786613721,830790.7,656185.9],[1786614021,830790.5,656185.9],[1786614321,830790.5,656185.8],[1786614621,830790.5,656185.9],[1786614921,830790.5,656185.8],[1786615221,830790.5,656185.8],[1786615521,830790.5,656185.9],[1786615821,830790.4,656185.8],[1786616121,830790.7,656185.8],[1786616421,830790.6,656185.8],[1786616722,830790.6,656185.8],[1786617021,830790.6,656185.3],[1786617321,830790.4,656185.3],[1786617621,830790.6,656185.3],[1786617921,830790.2,656185.3],[1786618221,830790,656185.3],[1786618521,830790,656185.3],[1786618821,830790,656185.3],[1786619122,830790,656185.3],[1786619421,830789.8,656186.3],[1786619721,830789.8,656186.4],[1786620021,830789.8,656186.3],[1786620321,830789.7,656186.3],[1786620621,830789.1,656186.4],[1786620921,830789.8,656186.4],[1786621221,830789.8,656186.5],[1786621522,830789.8,656190.2],[1786621821,830789.8,656190.2],[1786622121,830789.8,656190.2],[1786622421,830789.8,656190.2],[1786622721,825103.3,656190.2],[1786623021,830789.8,656190.2],[1786623321,830789.8,656190.6],[1786623621,830789.8,656190.6],[1786623921,830789.4,656190.6],[1786624222,830788.7,656190.6],[1786624522,830788,656190.6],[1786624821,830789.7,656190.3],[1786625122,830789.8,656190.8],[1786625421,830789.8,656190.9],[1786625721,830789.5,656191],[1786626021,830789.3,656191],[1786626321,830789.3,656191.1],[1786626621,830789.1,656191.1],[1786626921,830789,656191.1],[1786627221,830789,656191.1],[1786627522,830789,656191.1],[1786627821,830789,656191.1],[1786628121,830788.5,656191.1],[1786628421,830788.5,656191.1],[1786628721,830788.2,656191.1],[1786629021,830788.2,656191.1],[1786629322,830788.5,656191.1],[1786629621,830788,656191.1],[1786629921,830787.8,656191.1],[1786630223,830787.8,656191.1],[1786630521,830787.8,656191.1],[1786630821,830787.8,656191.2],[1786631121,830787.6,656319.8],[1786631421,830787.6,656283.4],[1786631721,830787.3,656319.8],[1786632021,826640.3,656319.8],[1786632321,698388.2,656191.1],[1786632621,694718.4,656191.2],[1786632901,694718.4,656191.2],[1786633221,694718.4,656191.4],[1786633521,694718.1,656191.4],[1786633821,694718.4,656191.4],[1786634121,694718.4,643162.1],[1786634421,694718.4,643162.1],[1786634721,694718.4,643875.8],[1786635021,694718.4,643875.9],[1786635321,694718.4,643903.2],[1786635621,694718.3,643848.6],[1786635921,694718.1,643821.1],[1786636222,694718.1,643793.4],[1786636522,694718.4,643653.5],[1786636821,694718.4,643821.3],[1786637121,789073.1,643682.1],[1786637421,830787.5,643903.6],[1786637722,824967.7,655964.6],[1786638022,809399.9,655968.1],[1786638321,830787.8,655150.9],[1786638622,830787.4,655148.3],[1786638921,830787.4,655148.3],[1786639221,830787.4,655140.5],[1786639521,824967.8,653997.6],[1786639822,813910.5,653997.7],[1786640121,797615.4,644196.8],[1786640421,830787.8,644144.7],[1786640722,830787.6,644144.7],[1786641021,830787.8,644118.6],[1786641321,830787.8,653859.7],[1786641621,830787.8,644092.5],[1786641921,830787.8,644066],[1786642221,830787.8,644476.1],[1786642522,830787.6,644451.4],[1786642821,830786.9,644740.8],[1786643121,830786.1,644716.8],[1786643421,830785.9,644644],[1786643721,830785.8,514592.2],[1786644021,830786,514324.2],[1786644321,830786,516450.1],[1786644621,830785.7,516763.8],[1786644921,830785.7,644532.2],[1786645221,830786.1,641910.4],[1786645521,830785.8,516714.8],[1786645821,830785,516295.9],[1786646121,830784.1,516543.5],[1786646421,830783.9,516438.5],[1786646722,830783.7,515911.6],[1786647021,830783.7,514953.5],[1786647321,830783.2,515536.4],[1786647621,830783,515109.5],[1786647921,830783,515642.7],[1786648222,830782.8,517537.1],[1786648522,830782.7,518306.9],[1786648821,830785.8,517071.4],[1786649122,830785.8,517461.1],[1786649421,830785.5,517229.8],[1786649721,830785.8,516765.2],[1786650021,830785.8,516530.1],[1786650321,830786.5,518489.2],[1786650622,830787.8,517822.7],[1786650921,830787.6,651715.5],[1786651221,830787.6,678514.6],[1786651521,830787.6,678903.3],[1786651821,830787.6,676991.6],[1786652121,830787.5,678759.3],[1786652422,830787.4,678710.9],[1786652721,830787.4,678931.8],[1786653022,830787.5,679374.1],[1786653322,830787.7,678919.2],[1786653622,830787.5,678446.1],[1786653921,830787.5,676867.5],[1786654221,830787.9,676425.1],[1786654521,830787.5,676592.7],[1786654822,830787.3,677478.2],[1786655121,830787.3,677314.8],[1786655421,830787.3,676981.6],[1786655721,830787.4,676868.6],[1786656021,830787.4,675547.8],[1786656321,830787,679842.8],[1786656622,830787,678162.2],[1786656921,830786.9,678110.9],[1786657221,830786.6,678912],[1786657521,830786.6,678608],[1786657821,830786.6,678861.9],[1786658121,830786.2,678504.9],[1786658421,830785.9,678401],[1786658721,830785.8,678348.6],[1786659021,826509,678190.3],[1786659321,817954.5,678137],[1786659621,817954.5,678243.3],[1786659921,817954.5,678190.3],[1786660221,817954.5,665960.3],[1786660521,817954.5,665804.3],[1786660821,817954.2,665166.6],[1786661121,817954,664921.7],[1786661422,817953.9,664839.3],[1786661721,817953.6,664839.3],[1786662022,817953.7,665166.6],[1786662321,817953.7,506046.3],[1786662622,817953.7,505292],[1786662921,817953.4,505292],[1786663221,817953.5,504836.6],[1786663521,817953.2,504531.9],[1786663821,817953.1,504226.2],[1786664121,817953.1,504073],[1786664421,817953.1,504073],[1786664721,817952.9,503919.5],[1786665021,817954.5,504073],[1786665321,817954.5,503919.5],[1786665621,830787.8,503765.8],[1786665921,830787.6,503765.8],[1786666221,817955.9,503148.7],[1786666521,817955.9,503765.8],[1786666821,817955.8,503611.9],[1786667121,817955.5,503457.8],[1786667421,817955.5,503148.7],[1786667721,817955.5,502993.9],[1786668021,817955.5,502215.9],[1786668321,817955.4,503611.9],[1786668621,817955.1,503765.8],[1786668921,817956,503765.8],[1786669221,817955.3,503611.9],[1786669521,817954.3,502372],[1786669821,817953.6,502215.9],[1786670121,817953,502059.6],[1786670421,817952.4,502059.6],[1786670721,817956,502059.6],[1786671021,830788.5,502059.6],[1786671321,830788.1,502059.6],[1786671621,830788.1,502059.6],[1786671921,830789.6,502059.6],[1786672221,830789.5,502059.6],[1786672521,830789.5,501903],[1786672821,871753.8,502059.6],[1786673121,871753.6,501903],[1786673421,871752.9,501746.2],[1786673721,871752.9,501431.8],[1786674021,871752.4,501431.8],[1786674322,871752,501116.5],[1786674621,871751.8,500958.4],[1786674921,871751.8,500641.6],[1786675221,871753.4,499934],[1786675521,871755.4,499542.4],[1786675821,871755.4,499148.9],[1786676121,871755.5,499934],[1786676421,871755.5,499934],[1786676721,871755.5,499673.1],[1786677021,871757.1,499280.2],[1786677321,871756.9,506798.9],[1786677621,871757.8,507986.2],[1786677921,871757.7,508213],[1786678221,871757.6,507742.4],[1786678521,871757.6,507624.3],[1786678821,871757.6,664941.6],[1786679121,871757.6,664941.6],[1786679421,871757.5,664941.6],[1786679721,871757.3,664941.6],[1786680021,871757.3,664941.6],[1786680322,871757.5,664941.8],[1786680621,871757.5,664942.1],[1786680921,871757.5,664942.1],[1786681221,851076,664942.1],[1786681522,851076,664942.2],[1786681821,851075.9,664942.2],[1786682122,851075.8,664942.3],[1786682421,851075.8,664942.3],[1786682722,851075.8,664942.3],[1786683021,851075.8,664942.3],[1786683321,851075.7,664942.3],[1786683622,851075.5,664942.3],[1786683921,851075.5,664942.3],[1786684221,851075.5,664942.3],[1786684521,851075.5,664942.3],[1786684821,924993.5,664942.3],[1786685122,924993.4,664942.3],[1786685422,924993.5,664942.3],[1786685721,924993.2,664942.3],[1786686021,924993.2,664942.3],[1786686321,924992.9,664942.3],[1786686621,899999.8,664942.4],[1786686921,899999.6,665486.6],[1786687221,899999.6,665215.9],[1786687521,899999.6,665215.9],[1786687822,899999.4,665125],[1786688122,899999.3,665125],[1786688421,899999.3,665033.9],[1786688721,899999.3,664942.4],[1786689021,899999.3,664942.4],[1786689322,899999.3,664942.4],[1786689621,899999.3,664942.4],[1786689921,899999.3,664942.4],[1786690221,899999.3,664942.7],[1786690521,899999.2,664942.7],[1786690821,899999.1,664942.7],[1786691121,899999,664942.7],[1786691421,899998.9,664942.7],[1786691721,899998.8,664942.7],[1786692021,899999.6,664942.7],[1786692321,899999.6,664942.7],[1786692621,924992.9,664942.7],[1786692921,924992.8,664942.7],[1786693221,924992.7,664942.7],[1786693521,924992.5,664942.7],[1786693821,924992.1,664942.8],[1786694122,924992.1,664942.8],[1786694421,924992.7,664942.8],[1786694721,924992.2,664942.8],[1786695021,924993.1,665442.2],[1786695321,924993,665361.7],[1786695621,924992.9,665871.8],[1786695921,924992.9,667159],[1786696221,924992.8,667137],[1786696521,924992.8,667089],[1786696821,901523.8,667184.8],[1786697121,901523.8,668287.5],[1786697421,924994.2,667702.3],[1786697721,924994.2,668021.2],[1786698021,924998.1,667976.2],[1786698321,924998,667885.6],[1786698621,924997.9,667794.3],[1786698921,901528.4,667702.3],[1786699221,901528.4,667609.4],[1786699521,924998.3,667515.9],[1786699821,924998.2,667515.9],[1786700121,924998.3,667515.9],[1786700422,0,667468.8],[1786700721,1035454.1,667468.8],[1786701021,0,667784.1],[1786701322,2000000,667784.1],[1786701621,2999999.6,667969.4],[1786701921,2999999.5,667877.1],[1786702221,2999999.1,667830.7],[1786702522,2999999,667830.7],[1786702821,2561156.6,667784.1],[1786703121,2561156.4,671204.1],[1786703421,2561155.9,671668.1],[1786703721,2299999.9,672181.7],[1786704021,2099999.8,668978.6],[1786704321,1959029.7,670290.2],[1786704622,1959028.9,670111.6],[1786704922,1959028.6,672218.5],[1786705221,1959028.4,672805.5],[1786705522,1949999.5,688253.3],[1786705822,1949998.7,675587.6],[1786706122,1949997.6,672425.4],[1786706421,1832496.9,669753.8],[1786706721,1726746.8,684177.8],[1786707021,1726746,674696.9],[1786707321,1726744.9,678656.3],[1786707621,1726745.1,677742.2],[1786707922,1726744.6,677926.5],[1786708221,1726743.8,683517.7],[1786708521,1599999.7,673390.2],[1786708822,1199999.6,669753.8],[1786709121,1199999,673270.7],[1786709421,1199998.1,672249.3],[1786709721,1199996.9,673068],[1786710021,1199995.3,674073.3],[1786710321,1199993.5,672864.6],[1786710621,1199991.9,677719.1],[1786710921,1199990.8,678453.4],[1786711222,1199989.4,679252.5],[1786711521,1199988.4,677598.4],[1786711821,1152707.6,676271.9],[1786712121,1119238.3,675302],[1786712421,1119237.1,740286.7],[1786712722,1084813,721821],[1786713021,1084811.9,721074.2],[1786713321,1084810.6,721408.7],[1786713621,1053829.5,720735.6],[1786713921,1053828.4,719426.8],[1786714221,1053827.7,718240.4],[1786714522,1053827,717196.2],[1786714822,1053826,716112.9],[1786715121,1053825.5,729098.6],[1786715422,1025942.6,726436.2],[1786715722,1025942.4,725211],[1786716021,1000843.5,711635.5],[1786716321,978258.5,709868.2],[1786716621,978257.4,709345],[1786716922,978257.2,702471.5],[1786717221,978256.9,702076.6],[1786717521,978257.2,700591],[1786717822,978256.6,700314.4],[1786718121,957931.2,699472],[1786718421,946344.6,698172.2],[1786718721,919999.9,697430.5],[1786719021,899999.4,696367.8],[1786719322,899999.3,694798.2],[1786719621,899998.6,693496.7],[1786719921,899998.8,691311.1],[1786720201,899998.7,690834.4],[1786720501,899998.5,686464.8],[1786720821,899998,683417.9],[1786721121,899998,680628.3],[1786721422,899998,678853.5],[1786721721,899997.8,675581.2],[1786722021,899997.8,663980.9],[1786722321,899998.1,662541.7],[1786722621,899997.7,661064.7],[1786722922,899997.5,659767.4],[1786723222,899997.7,659107.6],[1786723522,899997.2,657310.8],[1786723821,899996.8,656159.2],[1786724121,899996.7,660203.1],[1786724422,899996.3,659328.4],[1786724722,899997.3,657310.8],[1786725021,899997.2,656391.3],[1786725322,899996.9,654747.1],[1786725621,899996.1,653787],[1786725921,897218.5,653301.1],[1786726222,892496.5,651835.7],[1786726522,887496.6,651439.9],[1786726822,887496.3,650706.7],[1786727121,887496.3,650540],[1786727422,887495.9,647476],[1786727722,887495.5,522940.4],[1786728022,887495.2,649324.4],[1786728322,887495.2,649258.6],[1786728622,887495.2,649125.4],[1786728922,887495,648852.1],[1786729221,887494.9,646187.5],[1786729522,887494.9,521367.1],[1786729821,887495,646227.8],[1786730121,887494.7,646227.8],[1786730421,887494.5,521268.5],[1786730721,887494.2,646268],[1786731021,887493.8,646307.9],[1786731321,887493.3,521268.5],[1786731621,874139.9,520474.7],[1786731921,845208.1,501895.5],[1786732221,845207.9,501257.6],[1786732521,845207.6,500614.7],[1786732821,836165.8,499444.7],[1786733121,845207.1,498787.4],[1786733421,845207.4,496919],[1786733721,845207.1,497724.8],[1786734021,842202.7,498919.3],[1786734321,827180.1,497053.8],[1786734621,827179.7,504027.6],[1786734921,827179.7,502905.8],[1786735221,827179.5,648010.6],[1786735521,827179.5,648532.7],[1786735821,827179.2,649291.1],[1786736121,819067,649023.6],[1786736421,810954.7,649023.6],[1786736721,810954.3,659550.5],[1786737021,810954.3,649738.3],[1786737322,810954.2,649581.6],[1786737621,808520.1,649518],[1786737921,810953.9,649356.6],[1786738222,799999.9,649125],[1786738521,799999.8,648920.9],[1786738821,799999.6,649057.6],[1786739121,799999.2,648604.7],[1786739422,799999.1,648313],[1786739722,799998.9,648568.8],[1786740021,799998.7,648350],[1786740321,798259.1,648049],[1786740621,759999.8,644797.8],[1786740921,759999.2,518451.3],[1786741221,750492.8,516791.3],[1786741521,750492.1,515628.1],[1786741821,750491.8,515307.7],[1786742121,750491.1,517209.8],[1786742421,749713.1,515841],[1786742721,741935.3,514554.7],[1786743021,741935.1,513465.7],[1786743321,748935.4,512472.1],[1786743621,741935.3,512026.2],[1786743921,741935.2,510559.2],[1786744221,743836.5,512137.9],[1786744521,741935.2,510102.1],[1786744821,741935,509295.6],[1786745121,748936.5,508831],[1786745421,748047.7,507893.4],[1786745721,747283.8,508714.4],[1786746021,750491.9,508011.2],[1786746321,750491.8,507420.4],[1786746621,748590.7,505377.8],[1786746921,748353,503903.7],[1786747221,741936.4,502722.3],[1786747521,741936.1,508076.8],[1786747821,741936.1,509822.4],[1786748122,741935.9,513419.3],[1786748421,741935.9,511978.4],[1786748721,741935.9,511077.9],[1786749021,741935.9,510281.3],[1786749321,741935.9,659752.6],[1786749621,741080,649886.1],[1786749921,741935.9,649507.4],[1786750221,741809.7,649409.7],[1786750521,741809.7,661213.9],[1786750821,741346.4,659752.6],[1786751121,729905.2,649699.1],[1786751421,741935.9,649074.9],[1786751721,741687.5,648902.1],[1786752021,741687.5,648617.6],[1786752321,741459.2,645273.5],[1786752621,741935.9,645000.3],[1786752921,741935.6,508663],[1786753221,729672,495492.1],[1786753521,721067,492983.8],[1786753821,721066.5,492416.3],[1786754121,721066.4,492131.1],[1786754421,721066.2,490981],[1786754721,721067,490108.3],[1786755021,721067,489528.9],[1786755321,721067,488826.9],[1786755621,721067,488544.4],[1786755921,721067,487261.3],[1786756221,721067,486684.7],[1786756521,721066.4,486249.7],[1786756821,721066.2,484931.2],[1786757121,721066.1,484783.4],[1786757421,714578.8,483741.8],[1786757721,713871.1,482838.9],[1786758021,713578,482079.2],[1786758321,713443.6,481312.8],[1786758621,713849,481466.7],[1786758921,714013.8,481004.4],[1786759221,713158.7,480228.5],[1786759521,714189.6,479759.7],[1786759821,713849,478814.5],[1786760121,713281.4,477538.5],[1786760421,713158.7,476893.6],[1786760721,713158.7,477377.7],[1786761021,713694.2,476731.6],[1786761321,708740.4,475589.6],[1786761621,708740.4,475425.3],[1786761922,708740.4,474765],[1786762221,708740.4,473544.8],[1786762521,708740.4,472421.5],[1786762821,708740.4,471715.8],[1786763121,708740.2,470850.6],[1786763421,708740.2,470336.7],[1786763721,704642,470336.7],[1786764021,701078.4,469609.1],[1786764321,702213.5,469294.3],[1786764621,649999.4,469188.9],[1786764921,649999.4,468977.7],[1786765221,649999.4,472064.4],[1786765522,649999.4,471054.8],[1786765821,649999.3,471156.6],[1786766122,649999.3,470850.6],[1786766421,649999.4,471763.5],[1786766721,649999.4,471258.2],[1786767022,649999.1,470542.8],[1786767321,648592.7,470129.8],[1786767621,642967.3,470233.4],[1786767921,642967.3,469818],[1786768221,642967.3,469713.6],[1786768521,642967.3,469399.4],[1786768821,642967.3,468977.7],[1786769121,642967.3,468659.2],[1786769421,642967.2,469188.9],[1786769721,642967.1,468871.7],[1786770021,642967.1,468124.4],[1786770321,642966.7,468016.8],[1786770621,642965.9,467909],[1786770921,642965.9,467584.4],[1786771221,642965.8,467257.9],[1786771521,642965.9,467039.2],[1786771821,642965.3,466929.5],[1786772121,642964.8,466819.6],[1786772421,642964.7,465483.9],[1786772721,642122,466155.7],[1786773021,642122,465708.7],[1786773321,642965.6,465371.2],[1786773621,721065.9,465820.8],[1786773921,721065.9,465371.2],[1786774221,721065.3,465031.6],[1786774521,721064.7,464586.9],[1786774821,721063.9,464455.5],[1786775121,721063.6,464455.5],[1786775421,721063.4,464455.5],[1786775721,721062.7,464455.5],[1786776021,721062.6,464455.5],[1786776321,721062.4,464455.5],[1786776621,721061,464455.6],[1786776921,721061,464455.6],[1786777221,721060.1,464455.5],[1786777521,721059.7,464455.5],[1786777821,721059.7,464455.5],[1786778121,721059.7,464455.5],[1786778421,721059.7,464455.5],[1786778721,721059.7,464455.5],[1786779022,721059.5,464455.5],[1786779321,721059.1,464455.5],[1786779621,721059.1,464455.5],[1786779921,721058.3,464455.5],[1786780221,721058.3,464455.5],[1786780522,721058.3,464455.5],[1786780821,721056.9,464455.5],[1786781121,721055.3,464455.5],[1786781421,721055.2,464455.5],[1786781721,721053.7,464455.6],[1786782021,721053.1,464455.6],[1786782321,710789.5,464455.6],[1786782621,695393.4,464455.6],[1786782921,1949998,691082.9],[1786783222,1949997.7,778453.4],[1786783521,1920597.1,900000.6],[1786783821,1903597.6,914967],[1786784121,1699998.7,796254.3],[1786784421,1585998.5,800927.3],[1786784721,1585996.9,800927.4],[1786785021,1585995.7,500339],[1786785321,1585102.6,497035.1],[1786785621,1469476.8,857160.8],[1786785921,1403771.3,471260.9],[1786786221,1369617.7,471679.2],[1786786521,1322654,469579.6],[1786786821,1322652.8,464455.5],[1786787121,1236832.8,464455.6],[1786787421,1159593.9,464455.6],[1786787721,1090078.6,464455.5],[1786788021,971209.4,464455.8],[1786788321,971207.3,464460.6],[1786788621,971205.4,464462.7],[1786788921,920529.5,464462.9],[1786789221,920527.7,464463],[1786789521,920525.9,464465.1],[1786789821,920524,464465.1],[1786790121,874916.5,464465.5],[1786790421,749998.3,464465.3],[1786790721,749995.2,464465.2],[1786791021,749993.3,464465.2],[1786791321,749992,464465.3],[1786791621,749990.6,464465.4],[1786791921,749989.5,464465.6],[1786792221,749988,464465.7],[1786792521,749986.3,464468.9],[1786792821,737295.2,464469],[1786793121,721431.8,464469],[1786793421,695733.8,464469.1],[1786793721,695732,464468.9],[1786794021,672604.2,464468.9],[1786794321,672603,464468.8],[1786794621,633056.4,464468.9],[1786794921,633055.6,464468.8],[1786795221,633055,464469.1],[1786795521,633053.2,464469.1],[1786795821,633051.9,464469.1],[1786796121,616192,464469.1],[1786796421,601018.7,464509.2],[1786796721,601017.4,464469.8],[1786797021,601016.1,464469.8],[1786797321,601014.9,464469.8],[1786797621,592722.8,464469.8],[1786797921,587357.2,464469.8],[1786798221,587356.5,464469.8],[1786798521,583788.1,464469.8],[1786798821,515012.8,464469.9],[1786799121,499998.7,464469.7],[1786799421,499998.3,464469.7],[1786799722,499997,464469.7],[1786800022,499996.7,464469.7],[1786800322,499996.7,464469.6],[1786800621,499996.2,464469.6],[1786800922,499256.8,464469.6],[1786801221,499404.9,464469.6],[1786801522,499108.7,464469.6],[1786801821,498915.6,464469.6],[1786802121,498516.5,464469.7],[1786802421,499379.5,464469.7],[1786802721,499144.6,464469.7],[1786803021,498451.8,464469.7],[1786803321,498381.6,464469.7],[1786803621,497966.1,464469.7],[1786803921,496634.2,464469.7],[1786804221,495469.4,464469.6],[1786804521,495376.6,464469.6],[1786804821,494801.8,464469.6],[1786805121,601957.1,464469.6],[1786805421,597838.3,464469.6],[1786805722,587361.3,464469.6],[1786806021,587046,464469.6],[1786806321,587361.2,464469.8],[1786806621,587361.3,464469.8],[1786806921,587361.3,464715.6],[1786807221,587361.3,464676],[1786807521,588602.7,464635.9],[1786807821,587361.1,464595.2],[1786808121,587361.1,464554],[1786808421,587361.1,464469.8],[1786808721,587361,464469.9],[1786809021,577863.8,464469.9],[1786809321,576138.6,464469.9],[1786809622,580097.9,464469.9],[1786809921,575069.2,464469.9],[1786810221,575069,464469.9],[1786810521,572052.3,464469.9],[1786810821,572555.1,464469.9],[1786811121,571549.5,464469.9],[1786811421,570644.5,464469.8],[1786811721,572555.3,464469.9],[1786812021,582093.4,464469.8],[1786812322,575068.7,464469.8],[1786812621,575068.6,464469.8],[1786812923,575068.4,464469.7],[1786813221,575068.3,464469.7],[1786813521,575068.9,464469.7],[1786813821,575068.6,464469.7],[1786814121,577995.6,464469.7],[1786814421,577995.6,464469.7],[1786814721,584564.5,464469.6],[1786815021,585800.1,464469.6],[1786815321,584564.5,464469.6],[1786815621,578701.8,464469.6],[1786815921,579401.4,464469.6],[1786816221,584688.1,464469.3],[1786816521,588921.7,464469.3],[1786816821,598930.3,464469.3],[1786817121,596327.5,464469.2],[1786817421,608788.8,464469.2],[1786817721,635416,464469.2],[1786818021,635416,464469.2],[1786818321,629774.9,464469.2],[1786818621,620590.6,464469.7],[1786818921,609266,464469.7],[1786819221,609979,464469.7],[1786819521,600492.2,464469.8],[1786819821,599442,464469.8],[1786820121,598147.9,464469.8],[1786820421,587363.9,464469.8],[1786820721,587364,464469.8],[1786821021,587364,464656],[1786821321,587364,464469.8],[1786821621,587364,464469.7],[1786821921,587364.3,464469.7],[1786822221,598041.5,464469.7],[1786822521,596564.1,464469.7],[1786822821,600468.2,464470],[1786823121,598041.5,464470],[1786823421,587364.4,464470],[1786823721,587364.1,464470],[1786824001,587363.7,464470.2],[1786824322,587363.7,464470.2],[1786824621,587363.7,464470.2],[1786824921,575074,464470.2],[1786825222,575074,464470.1],[1786825521,575073.5,464470.1],[1786825821,575073,464470.1],[1786826121,575073,464470.1],[1786826421,575072.7,464470.1],[1786826721,575072.8,464470.1],[1786827021,575072.6,464470.1],[1786827321,575072.4,464470],[1786827621,524999.5,464469.9],[1786827921,524999.7,464469.9],[1786828221,524999.4,464469.8],[1786828521,524999.1,464469.7],[1786828821,524998.5,464469.7],[1786829121,524746.9,464469.7],[1786829421,518946,464469.7],[1786829721,523918.2,464469.7],[1786830021,518945.9,464469.7],[1786830301,518945.8,464469.7],[1786830621,518945.8,464469.9],[1786830921,518945.5,464470.4],[1786831221,518945.4,464470.4],[1786831521,524746.9,464470.4],[1786831821,523990.3,464470.4],[1786832121,524999.1,464470.4],[1786832421,524999.7,464470.4],[1786832721,524999.5,464470.4],[1786833022,524999.5,464470.4],[1786833321,524999.5,464470.3],[1786833621,524999.6,464470.2],[1786833921,524999.6,464470.2],[1786834221,523990.8,464470.2],[1786834521,554056.1,464470.1],[1786834822,575071.4,464470.3],[1786835121,575071.4,464470.3],[1786835421,575071.4,464470.3],[1786835721,575071.4,464470.2],[1786836021,564011.2,464470.2],[1786836321,564010.9,464470.2],[1786836621,564010.9,464470.2],[1786836921,564011.2,464470.2],[1786837221,564010.8,464470.4],[1786837521,564010.5,464470.4],[1786837821,564010.5,464470.8],[1786838121,564010.3,464470.8],[1786838421,564010,464470.9],[1786838721,564008.7,464471],[1786839021,564009.5,464471.1],[1786839321,564009.2,464471.1],[1786839621,564009.2,464471.2],[1786839921,564009.2,464471.7],[1786840221,564009.2,464471.7],[1786840521,564009.2,464471.7],[1786840821,564009.2,464471.7],[1786841121,564009,464471.8],[1786841421,564009,464471.8],[1786841721,564009,464471.8],[1786842021,564009,464471.8],[1786842322,564009,464471.8],[1786842621,564009,464471.8],[1786842921,564009,464471.8],[1786843221,564008.9,464471.8],[1786843521,564009,464471.8],[1786843822,564009,464471.8],[1786844121,564009,464471.8],[1786844421,564008.5,464471.8],[1786844721,564008.2,464471.8],[1786845021,564008.2,464471.8],[1786845321,564008.2,464471.8],[1786845621,564008.2,464471.8],[1786845921,564008.2,464471.8],[1786846221,564007.6,464471.8],[1786846521,564007.3,464471.7],[1786846821,564007.1,464471.7],[1786847121,564007.1,464471.7],[1786847421,564007.1,464471.7],[1786847721,564006.3,464471.7],[1786848021,564006.3,464471.7],[1786848321,564006.2,464471.7],[1786848621,564006.2,464471.7],[1786848921,564005.2,464471.7],[1786849221,564005.2,464471.7],[1786849521,564005.1,464471.7],[1786849821,564004.2,464471.7],[1786850121,564004.2,464471.7],[1786850421,564003.8,464471.7],[1786850721,564003.6,464471.8],[1786851022,564003.5,464471.7],[1786851321,562973.9,464471.7],[1786851621,561444,464471.7],[1786851921,562398.1,464471.7],[1786852221,561892.1,464471.7],[1786852521,564003.6,464471.7],[1786852821,564003.6,464471.7],[1786853121,564003.6,464471.7],[1786853421,564003.5,464471.7],[1786853721,564003.5,464471.7],[1786854021,563529.5,464471.7],[1786854321,564003.5,464471.7],[1786854621,564003.5,464471.7],[1786854921,564003,464471.8],[1786855221,564003,464471.8],[1786855521,564003,464471.8],[1786855821,564002.9,464468.2],[1786856121,564003,464471.3],[1786856421,564002.9,464471.3],[1786856721,564002.9,464471.3],[1786857021,564000,464471],[1786857321,564000,464472.1],[1786857621,564000,464472.1],[1786857922,564000,464472.1],[1786858221,564000,464472.1],[1786858522,564000,464472.1],[1786858822,564000,464472.1],[1786859122,564000,464472.1],[1786859421,563838.9,464472.1],[1786859721,563834.5,464472.1],[1786860021,564000,464472.1],[1786860321,563723.5,464472.1],[1786860621,563999.3,464472.1],[1786860921,563999.3,464472.1],[1786861221,563999,464472.1],[1786861521,563999,464472.1],[1786861821,563999,464472.1],[1786862121,563883.3,464472.1],[1786862421,563826.4,464472.1],[1786862721,563711.3,464472.1],[1786863021,563546.6,464472.1],[1786863321,563492.9,464472.1],[1786863621,563824.4,464472.1],[1786863921,563999,464472.1],[1786864222,563999,464472.1],[1786864521,563999,464472.1],[1786864821,563997.5,464472.1],[1786865121,563996.9,464472.1],[1786865421,563996.7,464472.1],[1786865721,563996.5,464472.1],[1786866021,563996,464472.1],[1786866321,563995.3,464472.1],[1786866621,563995.3,464472.1],[1786866921,563995.3,464472.1],[1786867222,563994.7,464472.1],[1786867521,563994.7,464472.1],[1786867821,563994.7,464472.1],[1786868121,563994.7,464472.1],[1786868421,563994.7,464472.1],[1786868721,563994.7,464472.1],[1786869021,563994.7,464472.1],[1786869321,563994.7,464472.1],[1786869621,563994.7,464472.1],[1786869921,563994.7,464472.1],[1786870221,563994.7,464472.1],[1786870521,563994.7,464472.1],[1786870821,563994.7,464472.1],[1786871121,563994.7,464472.1],[1786871421,563994.7,464472.1],[1786871721,563994.7,464472.1],[1786872021,563994.7,464472.1],[1786872321,563994.6,464472.1],[1786872621,563993.4,464472.1],[1786872921,563993.4,464472.1],[1786873221,563993.4,464472.1],[1786873521,563993.4,464472.1],[1786873821,563993.4,464472.1],[1786874121,563993.5,464472.1],[1786874421,563994.7,464472.1],[1786874721,563994.7,464472.1],[1786875021,563994.6,464472.1],[1786875321,563994.6,464472.1],[1786875621,563993.2,464472.1],[1786875921,563992.4,464472.1],[1786876221,563992.4,464472.1],[1786876521,563992.4,464472.1],[1786876821,563992.4,464472.1],[1786877121,563992.4,464472.1],[1786877422,563992.4,464472.1],[1786877721,563992.4,464472.1],[1786878021,563992.4,464472.2],[1786878321,563992.3,464472.1],[1786878621,563992,464472.2],[1786878921,563992,464472.1],[1786879221,563992.1,464472.1],[1786879521,563992.1,464472.1],[1786879821,563992,464472.1],[1786880121,562044.8,464472.1],[1786880421,563992.1,464472.1],[1786880721,563992.1,464472.1],[1786881021,563992,464472.1],[1786881321,563991.9,464472.1],[1786881621,563991.8,464472.1],[1786881921,563991.8,464472.1],[1786882221,563991.9,464472.2],[1786882522,563991.6,464472.2],[1786882821,563990.2,464472.1],[1786883121,563990.2,464472.1],[1786883421,563990.1,464472.1],[1786883721,563990.1,464472.1],[1786884021,554037.5,464472.2],[1786884321,554037.4,464472.2],[1786884621,554035.5,464473.5],[1786884921,554034.7,464473.5],[1786885221,554034.4,464473.5],[1786885521,554033.7,464473.5],[1786885821,554033.4,464473.5],[1786886121,554033.4,464473.5],[1786886421,554032.7,464473.5],[1786886721,554032.5,464473.5],[1786887021,554032.1,464473.5],[1786887321,554032.1,464473.5],[1786887621,554031.3,464473.5],[1786887921,554030.9,464473.5],[1786888221,554030.4,464473.5],[1786888521,554030.3,464473.5],[1786888821,554030,464473.5],[1786889121,554030,464473.5],[1786889421,545073.5,464473.5],[1786889722,545073.4,464473.5],[1786890001,545072.5,464473.5],[1786890322,545071.9,464473.5],[1786890621,545071.9,464473.5],[1786890921,545071.2,464473.5],[1786891221,545070.8,464473.5],[1786891521,545070.3,464473.5],[1786891822,545070.3,464473.5],[1786892121,545069.9,464473.5],[1786892421,545069.8,464472.3],[1786892721,545069.8,464468.9],[1786893022,545069.8,464468.8],[1786893322,545069,464472.5],[1786893622,545068.7,464472.1],[1786893921,545068.4,464468.5],[1786894221,545067.7,464468.3],[1786894521,545067.7,464468],[1786894821,545067.2,464467.8],[1786895121,545066.7,464467.6],[1786895421,545066.3,464467.4],[1786895721,545065.7,464466.9],[1786896022,543940.9,464466.6],[1786896321,537005.4,464466.1],[1786896621,537005.4,464465.5],[1786896921,537005.4,464465.1],[1786897221,537005.1,464465.1],[1786897521,537004.6,464465.1],[1786897821,537003.8,464465.1],[1786898121,523220.9,464465.1],[1786898421,470898.1,52767.7],[1786898721,433806.8,50000.3],[1786899021,433806.1,50000.3],[1786899321,433806.1,54466.8],[1786899621,433805,50000.4],[1786899922,433805,50000.5],[1786900221,433803.9,50000.7],[1786900521,433803.8,50001.1],[1786900821,410788.3,79461.1],[1786901121,390192,80936.6],[1786901421,315137.7,80765.1],[1786901721,290004.2,80687.7],[1786902021,247266.6,83458.9],[1786902321,433803.9,88890.8],[1786902621,433803.9,88890.9],[1786902921,433802.8,161259.7],[1786903221,433802.1,162468.1],[1786903521,433801.5,171260.3],[1786903821,429905.2,164366.3],[1786904121,423349.1,168082.6],[1786904421,411590,168349.2],[1786904721,411589.8,177729.5],[1786905021,411589.1,178579.2],[1786905321,411588.5,178765.6],[1786905621,411588.2,178718.9],[1786905921,411587.8,178672.1],[1786906221,411588,178742.3],[1786906521,411589.8,179568.5],[1786906821,411589.2,169974.2],[1786907121,403857.6,169940],[1786907421,371928.2,169457.2],[1786907721,377311,169387.6],[1786908021,377310,169247.9],[1786908321,381482.6,169422.4],[1786908621,387910.3,169422.4],[1786908921,412978.2,170246.4],[1786909221,408309.4,180108.7],[1786909521,377313.3,179998.9],[1786909822,377313.1,173055.7],[1786910121,377312.1,173055.7],[1786910421,377312,173023.6],[1786910721,377311.7,183089.9],[1786911021,377311.6,183062.4],[1786911321,377309.9,183298.6],[1786911622,377308.9,183298.6],[1786911922,377308.1,195923.9],[1786912221,377307.4,195874.9],[1786912521,377306.5,195498.8],[1786912821,377305.7,196197.8],[1786913121,377306.3,207315.1],[1786913421,377306.2,207272.6],[1786913721,377304.8,197202.7],[1786914021,377304.8,207685.8],[1786914321,377304.6,198115.9],[1786914621,377304.5,198215.1],[1786914921,377304.8,215013.8],[1786915221,377304.3,215131.3],[1786915521,372029.8,215064.3],[1786915821,368913,214946.2],[1786916122,364117.2,214844.3],[1786916421,364116.7,214827.3],[1786916721,364116,214776],[1786917021,364115.5,214655.7],[1786917321,364116,217071.1],[1786917621,422696.1,218252.3],[1786917921,411589.6,218223.3],[1786918221,411589,218194.2],[1786918521,429764,218680.9],[1786918821,433802.4,218441.3],[1786919121,433805.5,218353],[1786919421,433805.6,218470.7],[1786919721,433805.5,218411.9],[1786920021,433804.4,218456],[1786920321,433803.9,206638.6],[1786920621,433804.4,206456.8],[1786920922,433804.1,206436.5],[1786921221,425242.6,206355],[1786921521,423530.1,206436.5],[1786921821,433804.5,206345.9],[1786922121,433805.5,206325.4],[1786922422,432499.2,206447.8],[1786922721,433805.6,218363.9],[1786923021,433805.6,218348.8],[1786923321,433805.6,220650.2],[1786923621,433805.6,221845.8],[1786923921,433805.6,221788.2],[1786924222,433805.6,219770.2],[1786924521,537004.4,221281.2],[1786924821,519510.8,221220.8],[1786925121,515137.7,220510.4],[1786925421,494728.9,220764.5],[1786925721,495738.2,220446.1],[1786926021,481608.3,206099.4],[1786926321,498307.1,207088.5],[1786926621,484888.9,206751],[1786926921,481607.9,206989.9],[1786927221,481606.9,206650.7],[1786927521,481605.7,206428],[1786927821,481604.6,218493.7],[1786928121,481603.2,207574.4],[1786928421,481601.8,207689.2],[1786928721,457986.5,207265],[1786929021,457984.8,207225.9],[1786929321,457983.7,207108.4],[1786929621,457982.6,207049.3],[1786929921,457981.6,207049.3],[1786930221,457980.7,206910.8],[1786930521,457979.8,218197.4],[1786930821,457979.2,218928.7],[1786931122,457979.9,219187.6],[1786931421,487063.7,219463.1],[1786931721,487062.9,219646.9],[1786932021,487062.1,220987.3],[1786932321,519511.1,220516.5],[1786932621,507848,220430.3],[1786932921,522426.6,220300.7],[1786933221,519511,220126.8],[1786933521,507848,220602.6],[1786933821,507847.9,223353.1],[1786934121,507847.9,223312.4],[1786934421,507847.7,222379.1],[1786934722,507846.7,221960.6],[1786935021,507845.7,224795.2],[1786935322,507844.7,224596.1],[1786935622,507843.4,225441.6],[1786935921,507842.7,225044.1],[1786936221,507842.1,225560],[1786936521,507841.4,225520.6],[1786936821,507840.8,224884],[1786937121,507842.1,225124],[1786937421,507839.9,224964.2],[1786937721,507838.9,225322.9],[1786938021,507838,225243.5],[1786938322,507836.9,225044.2],[1786938621,507836,224803.7],[1786938921,507834.7,225124],[1786939221,392856.3,222943.2],[1786939521,300999,222525.7],[1786939821,300998.1,222399.6],[1786940121,300997.4,222357.5],[1786940421,300997.1,222901.7],[1786940721,300997.8,222224.8],[1786941021,311887.9,208850],[1786941322,390908.5,208803.1],[1786941621,378999.6,210912.4],[1786941921,366666.3,211014.9],[1786942221,404039.9,211371.7],[1786942521,410908.5,211282.8],[1786942821,404039.9,211549.1],[1786943121,399999.3,222263.2],[1786943421,399999.3,211549.1],[1786943721,436362.8,211059.6],[1786944022,436362.8,210835.4],[1786944321,436362.6,222263.2],[1786944621,436362.3,210790.4],[1786944921,436361.7,211251.7],[1786945221,436361.3,210667.5],[1786945521,436360.6,211028],[1786945821,436360.4,210893.1],[1786946121,436360.2,210757.9],[1786946421,433330.6,210212.9],[1786946721,424846.2,210304.2],[1786947021,415163,210075.6],[1786947321,436360.5,210401.9],[1786947621,436360.4,210310.5],[1786947921,436360.2,210310.5],[1786948221,436360.2,210218.9],[1786948521,436361.4,210264.7],[1786948821,436361,210629.5],[1786949121,436360.8,210765.6],[1786949421,436359.9,210629.5],[1786949721,436360.6,210401.9],[1786950021,433330.2,210356.2],[1786950321,436359.5,210401.9],[1786950621,436359.3,210356.2],[1786950921,436359.1,210356.2],[1786951221,422724.3,210264.7],[1786951521,427269.3,210127.2],[1786951821,424238.7,210035.2],[1786952121,429541.9,210724.8],[1786952421,425753.5,210821.6],[1786952721,436360.6,210773.2],[1786953022,436360.5,210821.6],[1786953321,436360,210004.7],[1786953621,436360,209905],[1786953921,436359.4,209805],[1786954221,436361.1,209855],[1786954521,436360.6,209704.8],[1786954822,436360.6,209604.4],[1786955121,436360.6,209402.9],[1786955421,436360.5,209352.4],[1786955721,436360.6,209301.9],[1786956021,436360,209453.4],[1786956321,436359.8,209301.9],[1786956621,436359.7,209390.1],[1786956921,436359.7,209390.1],[1786957221,436359.7,209413.4],[1786957521,436359.3,207389],[1786957821,436359.3,207187.6],[1786958121,436361.1,207086.5],[1786958421,436361.1,207318],[1786958721,436360.9,206883.7],[1786959021,436362.7,206757.1],[1786959322,436362.7,206654.9],[1786959621,439729.8,206552.5],[1786959921,438256.8,206295.4],[1786960221,438256.8,206243.9],[1786960521,507834.9,206140.5],[1786960821,507834.9,206909.9],[1786961121,507834.9,206808.1],[1786961421,507834.8,206603.7],[1786961721,507834.9,207113],[1786962021,507834.9,207062.3],[1786962321,507834.8,206960.8],[1786962621,507834.9,206910],[1786962921,507834.8,206910],[1786963221,487051.7,206654.9],[1786963521,507835.6,206757.1],[1786963821,507835.8,206654.9],[1786964121,507835.7,206398.4],[1786964421,507835.3,206088.8],[1786964721,507834.6,205933.2],[1786965022,507833.8,205881.2],[1786965321,507833,206140.5],[1786965622,507833.5,206140.5],[1786965921,507836.5,205881.2],[1786966221,507836.1,205725],[1786966521,507836.1,206449.8],[1786966821,505238,210319.7],[1786967121,487052.5,208360],[1786967421,487051.9,208108.7],[1786967721,487051.6,208058.2],[1786968021,487052.3,208360],[1786968321,487051.1,208108.7],[1786968621,470426.1,207957.2],[1786968921,468347.3,208305.7],[1786969221,468347.5,208470],[1786969521,470685.8,208415.3],[1786969821,505238,208959.4],[1786970121,497444.2,209478.2],[1786970421,507835.7,214033.9],[1786970721,507835.8,207062.6],[1786971021,487897.4,210889.7],[1786971321,453797.7,210572.4],[1786971621,453796.9,209644.9],[1786971921,465164.1,209564.5],[1786972221,453795.9,209076.2],[1786972521,453795.2,208802.8],[1786972821,440873.3,208362.2],[1786973121,497869.4,208306.9],[1786973421,495376.1,208029.2],[1786973721,487897,208306.9],[1786974021,487896.8,208638.1],[1786974321,487896.3,208472.7],[1786974621,487896.1,209994.7],[1786974921,487896.2,209293.9],[1786975221,487896,213956.6],[1786975521,487895.3,213555],[1786975821,487894.5,213251.6],[1786976121,487893.3,213048.2],[1786976422,487889.6,211809.5],[1786976722,469941.7,209941.2],[1786977021,469939.7,209510.6],[1786977322,454589.5,210048.2],[1786977621,454588.4,209833.9],[1786977922,439972.4,209416.3],[1786978222,439972,208870.1],[1786978521,439971.7,208815.2],[1786978821,441300.9,212712.6],[1786979121,441300.8,223265.7],[1786979421,439971.1,226436.1],[1786979721,426816.5,223613.6],[1786980021,426815.8,226017.8],[1786980321,426814.8,226390],[1786980621,426813.6,226390],[1786980921,426812.1,226297.3],[1786981221,426810.2,226297.4],[1786981521,426809.1,226759],[1786981821,426808.6,226621.1],[1786982121,426808,226482.7],[1786982421,426807.3,227576.8],[1786982721,414970.7,224154.8],[1786983021,414970.7,224008],[1786983321,404317.6,223514.8],[1786983621,406980.8,222915.3],[1786983921,404316.8,223066],[1786984221,404315.9,222764.1],[1786984521,404314.6,222612.4],[1786984821,404313.8,222460.1],[1786985122,404313.4,222122.7],[1786985421,404312.1,222020.2],[1786985721,404311.9,239422.6],[1786986021,404310.9,239689.1],[1786986322,394724.7,239522.8],[1786986621,394724,239322.1],[1786986921,394722.7,221968.8],[1786987221,394721.5,221294.8],[1786987521,394721.2,221085.3],[1786987821,394721.3,221703.4],[1786988121,394721.2,221334.9],[1786988421,394182.1,221282],[1786988721,394721.3,221176],[1786989021,392509.2,221493.2],[1786989301,386093.7,221069.8],[1786989622,386092.2,221650.9],[1786989921,385821.1,221598.4],[1786990222,378045.4,221598.4],[1786990521,378328.8,221176],[1786990822,378328.2,220642.3],[1786991121,378327.8,220318.9],[1786991421,378327.6,219993.2],[1786991721,378327.6,223220.7],[1786992021,378327.6,223169.4],[1786992321,378327.2,223117.9],[1786992621,378327.1,220791],[1786992922,377732.3,220556.5],[1786993222,371336.2,220261.6],[1786993521,371335.3,220438.8],[1786993822,371334.2,220024.3],[1786994121,371334.1,217263.4],[1786994421,371333.7,217200.1],[1786994721,371332.7,216754.5],[1786995021,371333.5,216626.3],[1786995321,371332.9,215915.2],[1786995621,366932.5,215980.3],[1786995921,366932.5,225072.9],[1786996221,365674.2,224860.8],[1786996521,365674.1,225336.6],[1786996821,365044.6,225178.6],[1786997121,374832.2,224967],[1786997421,371336,224807.6],[1786997721,371335.6,224487],[1786998021,371335.5,224325.8],[1786998321,371335.5,224109.9],[1786998621,371335.2,223783.9],[1786998921,371335.2,223510.3],[1786999221,371335.2,222957.8],[1786999521,371336.1,222566.7],[1786999822,371335.9,222058.6],[1787000122,374133,221773.8],[1787000421,372035.4,221429.4],[1787000721,372035.4,221140.4],[1787001021,379362.7,224379.6],[1787001321,372734.9,223729.3],[1787001621,371336.4,223124.3],[1787001921,371336.4,222902.1],[1787002221,371335.7,222734.7],[1787002521,371336.3,222566.7],[1787002821,376083.5,222285.2],[1787003121,374133.2,221944.9],[1787003421,372734.9,221716.6],[1787003721,394723.9,240150.3],[1787004021,394412,240042.8],[1787004321,394723.9,239898.9],[1787004621,394723.9,239790.6],[1787004922,439970.5,239966.4],[1787005221,439970.5,240002.5],[1787005521,439971.1,239857.9],[1787005821,439971,239749],[1787006121,439970.8,222072.5],[1787006421,439970.8,222015.4],[1787006721,439970.9,221786.5],[1787007021,439970.9,258261.3],[1787007321,454595.3,258416.1],[1787007621,454594.9,258203.1],[1787007921,454594.8,258183.6],[1787008221,454594.8,258086.1],[1787008521,453666.8,257968.6],[1787008821,453666.8,257929.3],[1787009121,446621.4,262391.9],[1787009422,454595.5,263060.4],[1787009721,454595.5,262958.8],[1787010021,454595.3,263144.7],[1787010321,454595.3,263077.3],[1787010621,454595.2,262992.7],[1787010921,454594.8,262907.8],[1787011221,454595,262856.8],[1787011521,454595,263262.2],[1787011821,454594.6,263245.4],[1787012121,454594.6,263429],[1787012421,454594.6,263295.7],[1787012721,454593.9,263161.5],[1787013021,439977.2,262873.8],[1787013322,439976.8,262941.8],[1787013621,439973.4,261739.2],[1787013921,439972,261970.6],[1787014221,434912.5,262041.4],[1787014522,426816.6,261703.4],[1787014821,422478.4,261649.6],[1787015121,426816.5,261523.5],[1787015421,433992.6,261559.6],[1787015721,426816.8,261559.6],[1787016021,426816.3,261523.5],[1787016321,426816,261505.4],[1787016621,426816.3,261451.2],[1787016921,426816.2,261739.2],[1787017221,426815.6,261739.2],[1787017521,426815.4,261685.5],[1787017821,426815,261667.5],[1787018121,426814.1,261613.6],[1787018421,426813.6,262651.3],[1787018721,426815.3,260205.5],[1787019021,426815.3,260148.2],[1787019321,426815.3,260186.5],[1787019621,426815.3,260109.9],[1787019921,426814.4,259820.8],[1787020221,426814.3,259878.9],[1787020521,426814.4,259801.4],[1787020821,426814.3,259723.6],[1787021121,426814.3,259665.2],[1787021421,424277.1,259975.4],[1787021721,424277.1,259956.2],[1787022021,419528.6,259878.9],[1787022321,419528.6,259840.2],[1787022621,419203.4,259782],[1787022921,414974.8,259782],[1787023221,414975.1,259801.4],[1787023521,414975,259684.7],[1787023821,414974.9,259878.9],[1787024121,414974.6,259801.4],[1787024422,414974.6,259782],[1787024721,414974.6,259723.6],[1787025021,414973.9,259723.6],[1787025322,414975.2,259743.1],[1787025621,414975.2,259684.7],[1787025921,420154.7,262651.4],[1787026221,420500.1,262599.8],[1787026521,420500.1,262582.5],[1787026821,420154.7,265414.9],[1787027121,416948.4,265399.7],[1787027421,414975.2,265262.5],[1787027722,414975,302891.7],[1787028021,414974.9,302891.7],[1787028321,414974.9,302886],[1787028621,414975.2,302905.8],[1787028921,414975.2,302886],[1787029221,414974.7,302866],[1787029521,414974.2,302877.5],[1787029821,414974.2,302877.5],[1787030121,411422.7,302874.6],[1787030421,411422.7,302888.8],[1787030721,409646.9,302886],[1787031021,409646.9,302871.8],[1787031321,409646.9,302871.8],[1787031621,403609.3,302866],[1787031921,401922.4,302854.6],[1787032222,400895,302848.8],[1787032521,398806,302848.8],[1787032821,407871.1,302840.2],[1787033121,406860.3,302828.6],[1787033421,414005.8,302828.6],[1787033721,411099.9,302822.8],[1787034021,410131.2,302822.8],[1787034322,410131.2,302808.2],[1787034621,410131.2,302805.3],[1787034922,414974.6,302799.5],[1787035221,414974.6,302793.6],[1787035521,414006,302790.7],[1787035821,414974.5,302775.9],[1787036121,414974.3,302773],[1787036421,414974.4,308433.8],[1787036721,414973.9,308433.8],[1787037021,414974,308433.8],[1787037321,414974,308433.8],[1787037621,414973.7,308433.8],[1787037921,414973.7,308433.7],[1787038221,414973.7,308433.7],[1787038521,414974,308433.7],[1787038821,414973.7,308433.7],[1787039121,414973.6,308433.7],[1787039421,414973.2,308433.7],[1787039721,414973.2,308433.7],[1787040021,414973.6,308433.7],[1787040321,410534.9,308433.7],[1787040621,410534.9,308433.7],[1787040921,410534.9,308433.7],[1787041221,411099.8,308433.7],[1787041521,414974.3,308433.7],[1787041821,419710.5,308433.7],[1787042121,426814.4,308433.7],[1787042421,426814.4,308433.7],[1787042721,426814.4,308433.8],[1787043021,426814.4,308433.8],[1787043321,426814.3,308433.8],[1787043621,426814.2,308433.8],[1787043921,426814.4,308433.8],[1787044221,426814.4,308433.8],[1787044521,426814,308433.8],[1787044821,426814.1,308433.8],[1787045121,426814.1,308433.8],[1787045421,426814,308433.8],[1787045721,426813.9,308433.8],[1787046021,426813.9,308433.8],[1787046321,426814.3,308433.8],[1787046621,426814.4,308433.8],[1787046921,426814.4,308433.9],[1787047221,426814.3,308433.9],[1787047521,426814.4,308433.9],[1787047821,426814.4,308434],[1787048121,426814.1,308434],[1787048421,423698.9,308434],[1787048721,414976,308434],[1787049021,414976,308434],[1787049321,411215.6,308434],[1787049621,410489.8,308434],[1787049921,404320.9,308434],[1787050221,404320.8,308434],[1787050521,404320.8,308433.9],[1787050821,384806.2,308434],[1787051121,386100.4,308434],[1787051421,386100.4,308433.9],[1787051721,386100.4,308434],[1787052021,386100.3,308434],[1787052321,386100.4,308433.9],[1787052621,386100.4,308433.9],[1787052921,386100.4,308433.9],[1787053221,386099.7,308433.9],[1787053521,386100,308433.9],[1787053821,386099.3,308434],[1787054121,386099.4,308434],[1787054421,386098.9,308434],[1787054722,404320.8,308434],[1787055021,414976,308434],[1787055321,417935.7,308434.1],[1787055622,426815.3,308434.2],[1787055921,426815.3,308434.2],[1787056221,426815.3,308434.2],[1787056522,426815.3,308434.1],[1787056821,426815.3,308434.1],[1787057121,426815.2,308434.1],[1787057422,426815.3,308434.1],[1787057722,426814.6,308434.1],[1787058021,414977.2,308434.1],[1787058321,420238.2,308434.1],[1787058621,414976.4,308434.2],[1787058921,414976.4,308434.2],[1787059221,414976,308434.1],[1787059522,414975.8,308434.4],[1787059821,414975.6,308434.5],[1787060122,414975.6,308434.8],[1787060422,414975.5,308434.8],[1787060721,414975.5,308434.7],[1787061021,414975.4,308434.7],[1787061322,414975,308434.7],[1787061621,414975,308434.7],[1787061921,414975,308434.7],[1787062221,414975.1,308434.7],[1787062521,414974.5,308434.7],[1787062821,413643.2,308434.7],[1787063122,410239.8,308434.7],[1787063421,404320.5,308434.7],[1787063721,410979.7,308434.8],[1787064021,408316.1,308434.7],[1787064321,401440.1,308434.8],[1787064621,401920.3,308434.8],[1787064921,401440.2,308434.7],[1787065221,413643.3,308435.7],[1787065521,414975.4,308435.7],[1787065822,414974.7,308435.7],[1787066122,414975.3,308435.7],[1787066421,414975.3,308448.4],[1787066721,414974.3,308494.7],[1787067021,414974.3,308445.9],[1787067321,414974.3,308850],[1787067621,414973.9,308840.5],[1787067921,414974.3,308838.2],[1787068222,414973.9,308819.2],[1787068521,414973.6,308837],[1787068821,404852.8,303210.7],[1787069121,404852.1,303237.9],[1787069421,404851.3,303221.6],[1787069721,404849.8,303216.1],[1787070022,404851.6,303232.5],[1787070321,404853,267301.2],[1787070621,402576,267158.8],[1787070922,395745.2,267206.4],[1787071221,395745.2,267049.3],[1787071521,404853,267001.4],[1787071821,404853,267065.2],[1787072121,404852.9,267033.3],[1787072421,404853,267097.1],[1787072721,414563.9,267081.1],[1787073021,404852.9,267001.4],[1787073321,404852.7,266921.3],[1787073621,404852.6,303213.4],[1787073922,404852.7,266953.4],[1787074201,404852.8,303273.2],[1787074521,404852.4,303246.2],[1787074821,404852,303332.3],[1787075121,404851.8,303363],[1787075421,404851.2,303485.1],[1787075722,404851.3,303416.5],[1787076022,404850.8,303408.8],[1787076321,404850,303378.1],[1787076621,404850,303339.5],[1787076921,404850,303370.4],[1787077221,404850,303300.7],[1787077522,404850,267292.8],[1787077821,404850,267171.1],[1787078121,404849.6,267413.9],[1787078421,404850,267310.2],[1787078721,404850,267240.7],[1787079021,404850,267206],[1787079322,404850,267240.7],[1787079622,404850,267275.5],[1787079921,404850,267223.4],[1787080221,404849.6,267275.5],[1787080521,404849,267223.4],[1787080821,404848.8,303627.9],[1787081121,396196.3,303613],[1787081421,396195.5,303590.6],[1787081721,396194.9,303598.1],[1787082021,396194.3,303575.7],[1787082321,396194.6,303583.2],[1787082621,396193.9,303568.2],[1787082921,396193.7,303568.2],[1787083221,396193.6,267558.3],[1787083521,396193.4,266913.3],[1787083821,396191.7,266895.6],[1787084121,396193.6,266878],[1787084421,396193.5,266826.2],[1787084722,396193.7,266860.3],[1787085021,396195.7,266842.6],[1787085321,396194,266860.3],[1787085621,396193.2,266878],[1787085921,396193,266736.2],[1787086221,396192,267412.2],[1787086521,396192.3,267469.6],[1787086821,392185.8,267477.5],[1787087121,396195.7,304380.2],[1787087422,396195.6,304290.8],[1787087721,396194.1,304239.4],[1787088021,396195.8,267205.6],[1787088321,386363.6,267077.5],[1787088621,383510.5,266949],[1787088921,376679.8,266545.9],[1787089201,376265.6,266456.2],[1787089521,375628.6,267512.7],[1787089821,372126,267547.2],[1787090121,372125.7,303700.7],[1787090421,372125.7,303812.3],[1787090721,372125.7,303760.4],[1787091021,372125.9,303745.5],[1787091321,372125.9,303730.6],[1787091621,372125.8,304270.1],[1787091921,372125.8,304135.4],[1787092221,372125.8,304063],[1787092521,371976.4,304063],[1787092821,372125.9,304041.2],[1787093122,372125.9,267130.8],[1787093421,371955.1,267130.8],[1787093723,371789.7,304106.7],[1787094021,371712.1,304077.7],[1787094321,372125.9,304026.7],[1787094621,372125.9,304077.7],[1787094921,372125.9,304085],[1787095221,372125.8,267236],[1787095521,372124.9,267148.3],[1787095821,372124.9,267130.8],[1787096121,372124.9,267130.8],[1787096422,372124.9,267130.8],[1787096722,372124.9,267042.7],[1787097021,372124.9,267148.3],[1787097321,372124.9,267095.6],[1787097621,372124.9,267025.1],[1787097921,372124.8,266989.8],[1787098221,372123.9,266954.4],[1787098521,372124.8,266954.4],[1787098821,372124.2,266989.8],[1787099121,372124.9,266972.1],[1787099421,372124.9,266883.5],[1787099722,372124.9,266901.3],[1787100021,372124.9,266883.5],[1787100321,372124.8,266848],[1787100621,372124.8,266794.6],[1787100921,372124.8,266848],[1787101221,372124.8,266776.8],[1787101521,372124.9,266723.3],[1787101821,372124.9,266669.7],[1787102126,372124.9,318335.4],[1787102406,372124.9,318335.4],[1787102706,372124.9,318335.4],[1787103006,372124.9,318335.4],[1787103306,372124.9,318335.4],[1787103606,372124.9,318335.4],[1787103906,372124.9,318335.4],[1787104206,372124.9,318335.4],[1787104506,372124.9,318335.4],[1787104806,372124.9,318335.4],[1787105107,372124.9,318335.4],[1787105406,372124.9,318335.4],[1787105706,372124.9,318334.7],[1787106006,372124.9,318334.7],[1787106306,372124.9,318334.6],[1787106606,372124.9,318334.6],[1787106906,372124.9,318334.6],[1787107206,372124.9,315315.2],[1787107507,372124.9,315256.3],[1787107806,372124.9,315109.7],[1787108107,372124.9,314972.5],[1787108406,372124.9,314948.4],[1787108706,372124.9,318335.5],[1787109006,372124.9,318335.5],[1787109306,372124.9,318335.5],[1787109606,372124.9,318335.5],[1787109906,372124.8,318335.5],[1787110206,372124.9,318335.5],[1787110507,372124.6,318335.5],[1787110806,372124.6,318335.5],[1787111106,372124.6,318335.5],[1787111426,372124.6,318335.5],[1787111726,372124.8,318335.5],[1787112006,372124.8,318335.5],[1787112306,372124.8,318335.5],[1787112606,372124.6,318335.5],[1787112906,372124.9,318335.5],[1787113206,372124.8,318335.5],[1787113506,372124.7,318335.5],[1787113807,372124.7,318335.5],[1787114106,372124.5,318335.5],[1787114406,372124.5,318335.5],[1787114706,372124.1,318335.5],[1787115006,372124.8,318335.5],[1787115306,372124.7,318335.5],[1787115606,372124.9,318335.5],[1787115906,372124.8,318335.5],[1787116206,372124.7,318335.5],[1787116506,372124.8,318335.5],[1787116806,372124.7,318335.5],[1787117106,372124.8,318335.5],[1787117406,372124.7,318335.5],[1787117706,371297.1,318335.5],[1787118006,369434.9,318335.5],[1787118306,369434.9,318335.5],[1787118606,369972.8,318335.5],[1787118926,370972,318335.5],[1787119206,370972,318335.5],[1787119506,370972,318335.8],[1787119806,369972.8,318336.4],[1787120106,369190.3,318336.4],[1787120406,369190.3,318336.4],[1787120706,371676.4,318483.1],[1787121006,369190.4,318465.7],[1787121306,372124.8,318697.9],[1787121606,372125.8,318697.9],[1787121906,372125.8,318697.9],[1787122207,372125.8,320757],[1787122506,372125.8,320757],[1787122806,372125.8,320757],[1787123106,372125.8,320757],[1787123406,372124.8,320757],[1787123706,372124.7,320757],[1787124006,372124.7,320757],[1787124306,372125.9,320757],[1787124606,372125.9,320757],[1787124906,372125.9,320757],[1787125206,362167.9,320757],[1787125507,359999.5,320757],[1787125826,359999.3,320757],[1787126106,359999.3,320757],[1787126406,359999.5,320757],[1787126707,359999.5,320757],[1787127006,359999.5,320757],[1787127306,359999.3,320757],[1787127606,362590.8,320757],[1787127907,360236.4,320757],[1787128207,359999.6,320757],[1787128507,359999.6,320757],[1787128806,360644.6,320757],[1787129106,362364.8,320757],[1787129406,362364.6,320757],[1787129706,362364.4,320757],[1787130007,362364.1,320757],[1787130306,362363.8,320757],[1787130606,362363.6,320757],[1787130906,362878.7,320757],[1787131207,362878.7,320757],[1787131506,371612.2,320757],[1787131806,367559.4,320757],[1787132106,366988.5,320757],[1787132406,366988.2,320757],[1787132707,366988.3,320800.5],[1787133006,371771.6,320784.7],[1787133306,371855.5,320757],[1787133607,371855.5,320757],[1787133907,371855.5,320757],[1787134206,371855.5,320757],[1787134506,371855.5,320757],[1787134806,372125.9,320757],[1787135107,372125.9,320757],[1787135406,372125.9,320757],[1787135706,371439.5,320757],[1787136007,372125.9,320757],[1787136306,372125.9,320757],[1787136606,372125.9,320757],[1787136906,372125.9,320757],[1787137206,379715.5,320757],[1787137506,396196,320757],[1787137807,396196.1,320757],[1787138106,404849.1,320757],[1787138407,404849,320757],[1787138706,404850,320757],[1787139007,404849.3,320757],[1787139306,404849,320757],[1787139607,404849,320757],[1787139906,404849,320757],[1787140206,404848.8,320757.1],[1787140507,404848,320757.1],[1787140807,402745.9,320757],[1787141106,404848.8,320757.1],[1787141406,404849,320757.1],[1787141726,404849,320757.1],[1787142007,404849,320757.1],[1787142306,404849,320757.1],[1787142606,404848.7,320757.1],[1787142907,404848.7,320757.1],[1787143206,404848.7,320757.1],[1787143506,404848.2,320757.1],[1787143806,404847.9,320757.1],[1787144108,404847.9,320757.1],[1787144406,404847.9,320757.1],[1787144706,404848.7,320757.1],[1787145007,404848,323788.2],[1787145307,404848.7,323826.9],[1787145606,404848.7,324458.7],[1787145906,404848.7,329843.2],[1787146206,404848.7,327737.5],[1787146506,404848.6,328448],[1787146806,404847.7,326275.5],[1787147107,404847.7,321622.5],[1787147406,404847.7,321503.9],[1787147706,404847.7,321269.9],[1787148006,404847.6,321281.4],[1787148326,404847.7,321387],[1787148606,404847.7,321322.7],[1787148907,404847.7,321379.1],[1787149206,404847.2,321106.4],[1787149507,404847.1,321069.4],[1787149806,404846.8,320993.3],[1787150106,404846.6,321264.6],[1787150406,404847.1,325000.3],[1787150707,404847.1,325001.1],[1787151006,404847.1,325001.1],[1787151307,404847.1,325001.2],[1787151606,404847.1,325001.3],[1787151907,404847.1,325099.5],[1787152206,404847.1,325141.8],[1787152507,404846.6,325121.1],[1787152808,404846.2,325053],[1787153106,403918.5,325027.8],[1787153406,399828.5,325010.3],[1787153706,400465.6,325001.3],[1787154006,404846.7,325001.3],[1787154306,404847.1,325001.3],[1787154606,404847.1,325001.2],[1787154907,404847.1,325001.2],[1787155506,404847.1,325001.2],[1787155807,404847.1,325001.2],[1787156106,404314.8,325001.2],[1787156406,404314.8,325001.1],[1787156707,404314.8,321544.9],[1787157006,403996.6,321522.9],[1787157306,404847.1,325001.2],[1787157606,404847.1,325001.2],[1787157906,404847.1,325001.2],[1787158206,404847.1,325001.2],[1787158507,404847.1,325001.2],[1787158806,404847.1,325001.2],[1787159126,404846.6,325001.2],[1787159406,404846.5,325001.2],[1787159686,404847.1,325123.9],[1787159986,404847.1,325105.5],[1787160286,404847.1,325123.9],[1787160646,404847.1,325151.2],[1787160946,404847.1,325133.1],[1787161246,404847.1,325142.2],[1787161546,404846.8,325195.8],[1787161846,404846.8,325151.2],[1787162147,404846.6,325123.9],[1787162446,404847,325087],[1787162747,404847,325068.2],[1787163046,404846.8,325077.6],[1787163347,404846.2,325030.2],[1787163646,404846.4,327464],[1787163946,404846.4,327519.1],[1787164246,404846,328994],[1787164546,404845.9,328994],[1787164846,404845.9,328994],[1787165146,404845.6,328994],[1787165446,404845.4,328994],[1787165746,404845.5,328994],[1787166046,404845.1,327594.8],[1787166347,404845.8,327532.3],[1787166646,404845.8,327704.9],[1787166946,404846.2,327684.3],[1787167246,404847.1,328994.2],[1787167546,404847.1,328994.2],[1787167846,404847.1,328994.2],[1787168146,404847.1,328994.2],[1787168446,404847.1,328994.2],[1787168746,404846.5,328994.2],[1787169046,404847.1,328994.2],[1787169346,404847.1,330907.1],[1787169646,404847.1,330874.5],[1787169946,404846.8,330823.3],[1787170246,404846.9,332787.9],[1787170546,404846.4,332787.9],[1787170846,404846.4,332787.9],[1787171446,404847,332788],[1787171746,404847,332788],[1787172046,404847.1,332788.7],[1787172346,404847.1,332788.7],[1787172646,404846.9,332787.9],[1787172946,404846.6,332787.9],[1787173246,404846.2,332787.9],[1787173546,404846.2,332787.9],[1787173846,404846.7,330448.7],[1787174146,397640.5,330372.4],[1787174446,397640.3,332788.2],[1787174746,397640.3,332788.2],[1787175046,397639.9,332788.2],[1787175346,397639.5,332788.2],[1787175646,397640,332788.2],[1787175946,397640.2,332788.2]],"hourly":[],"daily":[]}}