{"bazaar":{"raw":[[1784152214,31099999.6,20000001.3],[1784162714,31099999.5,20000001.5],[1784163914,31099999.4,20000001.5],[1784166014,31099999.3,20000001.5],[1784167214,31099999.3,20000001.5],[1784172914,29989999.5,20000001.5],[1784174714,29989999.5,20000001.5],[1784205614,28990999.3,20000001.5],[1784208614,28990999.3,20000001.6],[1784209214,28990999.4,20000001.6],[1784222114,28990999.4,20000001.7],[1784222414,28990999.4,20000001.7],[1784223014,27495499.7,20000001.7],[1784223314,27495499.7,20000001.7],[1784223614,27495499.7,20000001.7],[1784225434,25645499.7,20000001.7],[1784225714,25645499.7,20000001.7],[1784231114,28990998.7,20000001.7],[1784232014,28990998.6,20000001.7],[1784281214,28091898.5,20000002.3],[1784282414,28091898.5,20000002.3],[1784283614,28091898.5,20269732.4],[1784284814,28091898.4,20269732.4],[1784338814,34000000,20801532.9],[1784339114,34000000,20801532.9],[1784339414,34000000,20801532.9],[1784340314,34000000,20801532.9],[1784343314,34000000,21000000.8],[1784344814,34000000,21000000.8],[1784372714,33999999.7,22257209.3],[1784382014,33999999.7,22902750.8],[1784383214,33999999.7,23366666.8],[1784383514,33999999.7,23366666.8],[1784385614,33999999.7,23550000.3],[1784385914,33999999.7,23550000.4],[1784388014,33999999.7,23550000.4],[1784390134,33999999.7,23550000.4],[1784394314,33999999.7,23654500.8],[1784396114,33999999.7,24568875.8],[1784398834,33999999.6,24568876.1],[1784402114,33999999.7,24568876.3],[1784403014,33999999.6,24568876.3],[1784441414,33999999.7,26000000.1],[1784451614,33999999.5,26066666.8],[1784451914,33999999.5,26066666.8],[1784452554,33999999.4,26066666.8],[1784454014,33999999.3,26066666.8],[1784454614,33999999.3,26066666.8],[1784455814,33999999.3,26200000.1],[1784458514,33999999.3,26200000.1],[1784459114,33999999.3,26200000.1],[1784463614,33999998.3,26400000.1],[1784495714,33999996.6,22666667.6],[1784496914,33999996.6,22666667.6],[1784502614,33999996.5,22666667.6],[1784516334,33999996.2,21000002],[1784517014,33999996.2,21000002],[1784517314,33999996.2,21000002],[1784519414,33999996.2,21000002],[1784520014,33999996.2,21000002],[1784523614,33999996.1,21130001.9],[1784525114,33999996.1,21130001.9],[1784539254,33999996,22000000.2],[1784547354,33999996,22000000.3],[1784548254,33999996,22000000.3],[1784551554,33999995.9,22000000.4],[1784552154,33999995.9,22000000.4],[1784556954,33999995.9,22000000.6],[1784558454,33999995.9,22000000.6],[1784568374,33999995.6,22000001],[1784568954,33999995.6,22000001],[1784569254,33999995.6,22000001],[1784569554,33999995.6,22000001],[1784569854,33999995.6,22000001],[1784570454,33999995.6,22000001],[1784571054,33999995.6,22000001],[1784574954,33999995.6,22000001.1],[1784578254,33999995.6,22000001.1],[1784579154,33999995.6,22000001.1],[1784610954,33999995.2,22800000.7],[1784623254,33999995.3,22800000.7],[1784627154,33999995.2,22800000.7],[1784632854,32999995.5,24000000.1],[1784675474,32999994.5,24000000.6],[1784678154,32999994.5,24000000.6],[1784683854,32999994.5,24000000.8],[1784685654,32999994.5,24000000.8],[1784688354,32999994.5,24450000.6],[1784688654,32999994.5,24450000.6],[1784688954,32999994.5,24450000.6],[1784690714,32999994.5,24450000.6],[1784691314,32999994.5,24450000.6],[1784695514,32999994.5,24450000.6],[1784697614,32999994.3,24450000.6],[1784698514,32999994.3,24450000.6],[1784723714,32999993,24450000.8],[1784730914,32999992.8,24450000.8],[1784733014,32999992.7,24450000.8],[1784737514,32999992.7,24450000.8],[1784739914,32999992.5,24450000.9],[1784740814,32999992.5,24450000.9],[1784741714,32999992.5,24450000.9],[1784743214,32999992.3,24450000.9],[1784745614,32999992.2,24450000.9],[1784746214,32999992.2,24450000.9],[1784764814,32999991.6,24450001.5],[1784784014,32999991.6,26149999.9],[1784787334,32999991.5,26149999.9],[1784789234,32999991.5,26149999.9],[1784791814,32999991.4,24725000.9],[1784797514,32999991.1,24725000.9],[1784799614,32999991.1,24725000.9],[1784799914,32999991.1,24725000.9],[1784802914,32999991.1,24725000.9],[1784845514,32999989.3,24560001.2],[1784853314,32999988.3,24862500.3],[1784853934,32999988.3,24862500.3],[1784854814,32999987.7,24612500.3],[1784856014,32999987.7,24612500.3],[1784858414,32999987.3,24612500.3],[1784859914,32999987.3,23142857.8],[1784861114,32999987.3,23142857.8],[1784861714,32999987.3,23142857.8],[1784862014,32999987.3,23142857.8],[1784863514,32999987.3,22833334.1],[1784864114,32999987.3,22833334.1],[1784866814,32999987.1,22400000.8],[1784878514,32999986.9,22666667.4],[1784901914,32999982.3,24000000.4],[1784902514,32999982.3,24000000.4],[1784913914,32999980.3,24000000.6],[1784915434,32999980.1,24000000.6],[1784917514,32999979.5,24000000.6],[1784953514,32999974.1,24000000.6],[1784957114,32999974,24000000.7],[1784960414,32999974,24000000.7],[1784962814,32999973.8,24000000.7],[1784971514,32999973.6,24000000.9],[1784972714,32999973.6,24000000.9],[1784973014,32999973.6,24000000.9],[1784976614,32999973.4,24000000.9],[1784979614,32999973.4,24000000.9],[1785015074,25457999.2,24000000.5],[1785015974,25457999,24000000.5],[1785016574,25457999,24000000.5],[1785017474,25457998.8,24000000.5],[1785018674,25457998.8,24000000.5],[1785019274,25457998.8,24000000.5],[1785021674,32998999.9,24000000.7],[1785029174,32605312.4,24000000.7],[1785029474,32605312.4,24000000.7],[1785030374,32605312.4,24000000.7],[1785031574,32624062.4,24000000.7],[1785032774,32624062.4,24000000.7],[1785035174,29995000,24000000.8],[1785036974,29995000,24000000.8],[1785037874,32990000,24000000.8],[1785040574,32990000,24000000.8],[1785041774,32990000,24000000.8],[1785044174,32989999.7,24000000.8],[1785054361,27509999.8,24000000.6],[1785072361,27899999.7,22000001.2],[1785079861,27899999.6,22000001.2],[1785086461,27899998.9,22295001],[1785087961,26000000,22000001.1],[1785093061,25999999.7,22000001.1],[1785093381,25999999.6,22000001.1],[1785106861,25999998.9,22000001.1],[1785125761,25999997.5,22000001.1],[1785130261,25999997.5,22000001.1],[1785136521,25999997.5,22000001.2],[1785145821,25999997.4,22000001.2],[1785147621,25999997.4,22000001.2],[1785152121,25999997.4,22000001.3],[1785181521,25999997,22000001.4],[1785185721,25999996.8,22000001.5],[1785191421,25999996.8,22000001.5],[1785192921,25999996.5,22000001.5],[1785194721,25999996.5,22000001.6],[1785205221,25999996.5,22000001.5],[1785207021,25999996.4,22000001.5],[1785208221,25999996.3,22000001.5],[1785237621,32999992.9,26000000.1],[1785239721,29000000,26000000.1],[1785244221,32999992.9,26000000.2],[1785249921,34000000,26000000.4],[1785251721,34000000,26000000.4],[1785253521,34000000,26000000.4],[1785256221,33999999.9,26000000.4],[1785256521,33999999.9,26000000.5],[1785257121,34000000,26000000.5],[1785260721,34000000,26000000.7],[1785266721,32900000,26000000.7],[1785271821,32899999.9,26000000.6],[1785294921,32899999.5,26000000.7],[1785299721,32899999.5,26000000.7],[1785302121,32899999.4,22000001.5],[1785306021,32899999.3,22000001.5],[1785307521,32899999.1,22000001.5],[1785310221,32899999.1,22000001.5],[1785315621,32899999.1,22000001.8],[1785319821,32899998.8,22000001.8],[1785320421,32899998.8,22000001.8],[1785320721,32899998.8,22000001.8],[1785326121,32899998.7,22000001.8],[1785373261,31809996.6,22000002.2],[1785375661,31809996.6,22000002.2],[1785393661,26999999.7,22000002.3],[1785417061,25999999.7,22000002.5],[1785418261,25999999.7,22000002.3],[1785434781,24999999.7,22000001.9],[1785435061,24999999.7,22000001.9],[1785483661,24999999.6,22000001.9],[1785488161,24999999.6,22000001.9],[1785488461,24999999.6,22000001.9],[1785490861,24999999.6,22000001.9],[1785504661,24999999.6,22000001.9],[1785530481,24999999.6,22000001.9],[1785535281,24999999.6,22000001.9],[1785536161,24999999.6,22000001.9],[1785547861,24999999.6,22000002],[1785550861,24999999.5,22000002],[1785594061,24999999.6,22000001.9],[1785600961,24999999.5,22000002],[1785601861,24999999.5,22000002],[1785602461,24999999.5,22000002],[1785603361,24999999.5,22000002],[1785605761,24999999.5,22000002],[1785606661,24999999.5,22000002],[1785611461,24999999.5,22000002],[1785618661,24999999.7,22000002],[1785618961,24999999.7,22000002],[1785621361,24999999.7,22000002],[1785630961,31808000,22000001.9],[1785639061,31807999.9,22000002],[1785649561,31807999.9,22000002],[1785651361,31807999.9,22000002],[1785654061,31807999.8,22000002],[1785663061,31807999.7,22000001.9],[1785663961,31807999.7,22000001.9],[1785665161,31807999.7,22000001.9],[1785668161,31807999.7,22000001.9],[1785672061,31807999.7,24000000],[1785708961,32899999.3,24000000.8],[1785719761,32899999.3,24000001],[1785747401,32899999.1,24000001],[1785755161,32899999,24000001.1],[1785762361,32009999.1,24000001.1],[1785762661,32009999.1,24000001.1],[1785764161,32009999.1,24000001.1],[1785768061,29999999.9,24000001.1],[1785769561,29999999.9,24000001.1],[1785773181,29999999.8,24000001.1],[1785779461,29999999.8,24000001.1],[1785780061,29999999.8,24000001.1],[1785780361,29999999.8,24000001.1],[1785780661,29999999.8,24000001.1],[1785781261,29999999.9,24000001.1],[1785781861,29999999.9,24000001],[1785815461,32009998.1,22500501.7],[1786399221,31008994.2,17996750.7],[1786399521,31008994.2,17996750.7],[1786399821,31008994.2,17996750.7],[1786400121,31008994.2,17996750.7],[1786400421,31008994.2,17996750.7],[1786400721,31008994.2,17996750.7],[1786401021,31008994.1,17996750.7],[1786401321,31008994.1,17996750.7],[1786401621,31008994.1,17996750.7],[1786401922,31008994.1,17996750.7],[1786402221,31008994.1,17996750.7],[1786402521,31008994,17996750.9],[1786402821,31008994,17996750.9],[1786403121,31008994,17996750.9],[1786403421,31008994,17996750.9],[1786403721,31008994,17996750.9],[1786404021,31008994,17996750.9],[1786404321,31008994,17996750.9],[1786404621,31008994,17996750.9],[1786404921,31008993.9,17996750.9],[1786405221,31008993.9,17996750.9],[1786405521,31008993.9,17996750.9],[1786405821,31008993.9,17996750.9],[1786406121,31008993.9,17996750.9],[1786406421,31008993.9,17996750.9],[1786406721,31008993.9,17996750.9],[1786407021,31008993.9,17996750.9],[1786407321,31008993.8,17996750.9],[1786407621,31008993.8,17996750.9],[1786407922,31008993.8,17996750.9],[1786408221,31008993.8,17996750.9],[1786408521,31008993.8,17996750.9],[1786408821,31008993.8,17996750.9],[1786409121,31008993.8,17996750.9],[1786409421,31008993.8,17996750.9],[1786409721,31008993.8,17996750.9],[1786410021,31008993.8,17996750.9],[1786410321,31008993.8,17996750.9],[1786410623,31008993.8,17996750.9],[1786410921,31008993.8,17996750.9],[1786411221,31008993.8,17996750.9],[1786411521,31008993.8,17996750.9],[1786411821,31008993.8,17996750.9],[1786412121,31008993.8,17996750.9],[1786412421,31008993.7,17996750.9],[1786412721,31008993.7,17996750.9],[1786413021,31008993.7,17996750.9],[1786413321,31008993.7,17996750.9],[1786413621,31008993.7,17996750.9],[1786413921,31008993.7,17996750.9],[1786414221,31008993.7,17996750.9],[1786414521,31008993.7,17996750.9],[1786414821,31008993.7,17996750.9],[1786415121,31008993.7,17996750.9],[1786415421,31008993.7,17996750.9],[1786415721,31008993.7,17996750.9],[1786416021,31008993.7,17996750.9],[1786416322,31008993.7,17996750.9],[1786416621,31008993.7,17996750.9],[1786416922,31008993.7,17996750.9],[1786417223,31008993.7,17996750.9],[1786417521,31008993.7,17996750.9],[1786417821,31008993.7,17996750.9],[1786418121,31008993.7,17996750.9],[1786418421,31008993.7,17996750.9],[1786418721,31008993.7,17996750.9],[1786419021,31008993.7,17996750.9],[1786419321,31008993.7,17996751],[1786419621,31008993.7,17996751],[1786419921,31008993.7,17996751],[1786420221,31008993.7,17996751],[1786420521,31008993.7,17996751],[1786420822,31008993.7,17996751],[1786421121,31008993.8,17996751],[1786421421,31008993.8,17996751],[1786421721,31008993.8,17996751],[1786422021,31008993.7,17996751],[1786422321,31008993.7,17996751],[1786422621,31008993.7,17996751],[1786422921,31008993.7,17996751],[1786423221,31008993.7,17996751],[1786423521,31008993.7,17996751],[1786423821,31008993.7,17996751],[1786424121,31008993.7,17996751.1],[1786424421,31008993.7,17996751.1],[1786424721,31008993.7,17996751.1],[1786425021,31008993.7,17996751.1],[1786425321,31008993.6,17996751.1],[1786425621,31008993.6,17996751.1],[1786425921,31008993.6,17996751.1],[1786426221,31008993.6,17996751.1],[1786426522,31008993.6,17996751.1],[1786426821,31008993.6,17996751.1],[1786427121,27000000,17996751.1],[1786427421,27000000,17996751.1],[1786427721,27000000,17996751.1],[1786428021,27000000,17996751.1],[1786428321,27000000,17996751.2],[1786428621,27000000,17996751.3],[1786428921,27000000,17996751.3],[1786429221,27000000,17996751.3],[1786429521,27000000,17996751.3],[1786429821,27000000,17996751.3],[1786430121,27000000,17996751.3],[1786430421,27000000,17996751.3],[1786430721,27000000,17996751.3],[1786431021,27000000,17996751.3],[1786431322,27000000,17996751.3],[1786431621,27000000,17996751.3],[1786431921,27000000,17996751.3],[1786432221,27000000,17996751.3],[1786432521,27000000,17996751.3],[1786432821,27000000,17996751.3],[1786433121,27000000,17996751.3],[1786433421,26999999.9,17996751.3],[1786433721,26999999.9,17996751.3],[1786434021,26999999.9,17996751.3],[1786434322,26999999.9,17996751.3],[1786434621,26999999.9,17996751.3],[1786434921,26999999.9,17996751.3],[1786435221,26999999.9,17996751.3],[1786435521,26999999.9,17996751.3],[1786435821,26999999.9,17996751.3],[1786436121,26999999.9,17996751.3],[1786436421,26999999.9,17996751.5],[1786436722,26999999.9,17996751.5],[1786437021,26999999.9,17996751.5],[1786437321,26999999.9,17996751.5],[1786437621,26999999.9,17996751.5],[1786437921,26999999.9,17996751.5],[1786438221,26999999.9,17996751.5],[1786438521,26999999.9,17996751.5],[1786438821,26999999.9,17996751.5],[1786439121,26999999.9,17996751.5],[1786439421,26999999.9,17996751.5],[1786439721,26999999.9,17996751.5],[1786440021,26999999.9,17996751.5],[1786440321,26999999.9,17996751.5],[1786440621,26999999.9,17996751.3],[1786440921,26999999.9,17996751.3],[1786441221,26999999.9,17996751.3],[1786441521,26999999.9,17996751.3],[1786441821,26999999.9,17996751.3],[1786442121,26999999.9,17996751.3],[1786442421,26999999.9,17996751.3],[1786442721,26999999.9,17996751.3],[1786443021,26999999.9,17996751.3],[1786443321,26999999.9,17996751.3],[1786443621,26999999.9,17996751.3],[1786443921,26999999.9,17996751.3],[1786444222,26999999.9,17996751.3],[1786444521,26999999.9,17996751.3],[1786444821,26999999.9,17996751.3],[1786445121,26999999.9,17996751.3],[1786445421,26999999.9,17996751.3],[1786445722,26999999.9,17996751.3],[1786446021,26999999.9,17996751.3],[1786446321,26999999.9,17996751.3],[1786446621,26999999.9,17996751.3],[1786446922,26999999.9,17996751.3],[1786447221,26999999.9,17996751.3],[1786447522,26999999.9,17996751.3],[1786447822,26999999.9,17996751.3],[1786448121,26999999.9,17996751.3],[1786448421,26999999.9,17996751.3],[1786448721,26999999.9,17996751.6],[1786449021,26999999.9,17996751.6],[1786449321,26999999.9,17996751.6],[1786449621,26999999.9,17996751.3],[1786449922,26999999.9,17996751.3],[1786450221,26999999.9,17996751.3],[1786450521,26999999.9,17996751.3],[1786450821,26999999.9,17996751.3],[1786451121,26999999.9,17996751.3],[1786451421,26999999.9,17996751.3],[1786451721,26999999.9,17996751.3],[1786452021,26999999.9,17996751.3],[1786452322,26999999.8,17996751.3],[1786452621,26999999.8,17996751.3],[1786452921,26999999.8,17996751.3],[1786453222,26999999.8,17996751.3],[1786453521,26999999.7,17996751.3],[1786453821,26999999.7,17996751.3],[1786454121,26999999.7,17996751.3],[1786454421,26999999.7,17996751.3],[1786454721,26999999.8,17996751.3],[1786455021,26999999.8,17996751.3],[1786455321,26999999.8,17996751.3],[1786455621,26999999.8,17996751.3],[1786455921,26999999.8,18664501],[1786456221,26999999.8,18664501],[1786456521,26999999.9,17996751.3],[1786456821,26999999.9,17996751.7],[1786457121,26999999.9,17996751.7],[1786457421,26999999.9,17996751.7],[1786457721,26999999.8,17996751.7],[1786458021,26999999.8,17996751.7],[1786458321,26999999.7,17996751.7],[1786458621,26999999.7,17996751.7],[1786458921,26999999.7,17996751.7],[1786459221,26999999.7,17996751.8],[1786459521,26999999.7,17996751.8],[1786459821,26999999.7,17996751.8],[1786460121,26999999.7,17996751.8],[1786460421,26999999.7,17996751.8],[1786460721,26999999.7,17996751.8],[1786461021,26999999.7,17996751.8],[1786461321,26999999.7,17996751.8],[1786461621,26999999.7,17996751.8],[1786461921,26999999.7,17996751.8],[1786462222,26999999.6,17996751.8],[1786462521,26999999.5,17996751.8],[1786462821,26999999.5,17996751.8],[1786463121,26999999.4,17996751.9],[1786463421,26999999.4,17996751.9],[1786463722,26999999.4,17996751.9],[1786464021,26999999.4,17996751.9],[1786464322,26999999.4,17996751.9],[1786464621,26999999.4,17996751.9],[1786464922,26999999.4,17996751.9],[1786465221,26999999.4,17996751.9],[1786465522,26999999.4,17996751.9],[1786465822,26999999.4,17996751.9],[1786466121,26999999.4,17996751.9],[1786466421,26999999.3,17996751.9],[1786466721,26999999.3,17996751.9],[1786467021,26999999.2,17996751.9],[1786467321,26999999,17996751.9],[1786467622,26999999,17996751.9],[1786467922,26999998.9,17996751.9],[1786468221,26999998.9,17996751.9],[1786468521,26999998.9,17996751.9],[1786468821,24000000,17996751.9],[1786469121,26999998.9,17996751.9],[1786469422,26999998.9,17996751.9],[1786469722,26999998.9,17996751.9],[1786470021,26999998.9,17996751.9],[1786470321,26999998.9,17996751.9],[1786470621,26999998.9,17996751.9],[1786470922,26999998.9,17996751.9],[1786471221,26999998.9,17996751.9],[1786471521,26099674.1,17996751.9],[1786471821,26099674.1,17996751.9],[1786472121,26099674.1,17996751.9],[1786472421,26099674.1,17996751.9],[1786472721,26099674.1,17996751.9],[1786473021,26099674.1,17996751.9],[1786473321,26099674.1,17996751.9],[1786473622,26099674.1,17996751.9],[1786473921,26099674,17996751.9],[1786474221,26099673.9,17996752.1],[1786474521,26099673.9,17996752.1],[1786474821,26099673.8,17996752.2],[1786475121,26099673.8,17996752.2],[1786475421,26099673.8,17996752.2],[1786475721,26099673.8,17996752.2],[1786476021,26099673.8,17996752.2],[1786476321,26099673.8,17996752.2],[1786476621,26099673.9,17996752],[1786476922,26099673.8,17996752],[1786477221,26099673.8,17996752],[1786477521,26099673.8,17996752],[1786477822,26099673.6,17996752],[1786478121,26099673.6,17996752],[1786478421,26099673.6,17996752],[1786479021,26099673.6,17996752],[1786479321,26099673.6,17996752],[1786479621,26099673.6,17996752],[1786479922,25289381.5,17996752],[1786480221,25289381.3,17996752],[1786480521,25289381.3,17996752],[1786480821,25289381.3,17996752.2],[1786481121,25289381.3,17996752.2],[1786481421,25289381.3,17996752.2],[1786481721,25289381.3,17996752.2],[1786482021,25289381.3,17996752.2],[1786482321,25289381.3,17996752.2],[1786482621,25289381.3,17996752.2],[1786482922,25289381.3,17996752.2],[1786483221,25289381.3,17996752.2],[1786483521,25289381.3,17996752.2],[1786483821,25289381.3,17996752.2],[1786484122,25289381.3,17996752.2],[1786484422,25289381.3,17996752.2],[1786484721,25289381.3,17996752.2],[1786485021,25289381.3,17996752.2],[1786485321,25289381.3,17996752.2],[1786485621,25289381.2,17996752.2],[1786485921,25289381.2,17996752.2],[1786486221,25289381.2,17996752.2],[1786486521,25289381.3,17996752.2],[1786486821,25289381.3,17996752.2],[1786487121,25289381.3,17996752.2],[1786487421,25289381.3,17996752.2],[1786487721,25289381.3,17996752.2],[1786488021,25289381.3,17996752.2],[1786488321,25289381.3,17996752.2],[1786488621,25289381.2,17996752],[1786488921,25289381.2,17996752],[1786489221,25289381.2,17996752],[1786489521,25289381.2,17996752],[1786489821,25289381.1,17996752],[1786490121,25289381,17996752],[1786490421,25289380.9,17996752],[1786490721,25289380.9,17996752],[1786491021,25289380.9,17996752],[1786491322,25289380.9,17996752],[1786491621,25289380.9,17996752],[1786491921,25289380.9,17996752],[1786492221,25289380.8,17996752],[1786492521,25289380.8,17996752],[1786492821,25289380.8,17996752],[1786493122,25289380.8,17996752],[1786493421,25289380.8,17996752],[1786493721,25289380.7,17996752],[1786494021,25289380.7,17996752],[1786494321,25289380.7,17996752],[1786494621,25289380.7,17996752],[1786494921,25289380.7,17996752],[1786495221,25289380.7,17996752],[1786495521,25289380.6,17996752],[1786495821,25289380.6,17996752],[1786496121,25289380.6,17996752],[1786496421,25289380.6,17996752],[1786496721,25289380.6,17996752],[1786497021,25289380.6,17996752],[1786497321,25289380.6,17996752],[1786497621,25289380.6,17996752],[1786497921,25289380.6,17996752],[1786498221,25289380.6,17996752],[1786498521,25289380.6,17996752],[1786498821,25289380.6,17996752],[1786499121,25289380.6,17996752],[1786499421,25289380.6,17996752],[1786499721,25289380.6,17996752],[1786500021,25289380.6,17996752],[1786500321,25289380.6,17996752],[1786500621,25289380.6,17996752],[1786500921,25289380.6,17996752],[1786501221,25289380.6,17996752.2],[1786501521,25289380.6,17996752],[1786501821,25289380.6,17996752],[1786502121,25289380.6,17996752],[1786502421,25289380.6,17996752],[1786502721,25289380.5,17996752],[1786503021,25289380.5,17996752],[1786503321,25289380.5,17996752],[1786503621,25289380.5,17996752],[1786503921,25289380.5,17996752],[1786504221,25289380.5,17996752],[1786504521,25289380.5,17996752],[1786504821,25289380.5,17996752],[1786505121,25289380.5,17996752],[1786505421,25289380.5,17996752],[1786505721,25289380.5,17996752],[1786506021,25289380.5,17996752],[1786506321,25289380.5,17996752],[1786506621,25289380.5,17996752],[1786506921,25289380.5,17996752],[1786507221,25289380.5,17996752],[1786507521,25289380.5,17996752],[1786507822,25289380.5,17996752],[1786508121,25289380.5,17996752],[1786508421,25289380.5,17996752],[1786508721,25289380.5,17996752],[1786509021,25289380.5,17996752],[1786509321,25289380.6,17996752],[1786509621,25289380.6,17996752],[1786509921,25289380.6,17996752],[1786510221,25289380.6,17996752],[1786510521,25289380.6,17996752],[1786510821,25289380.6,17996752],[1786511121,25289380.6,17996752],[1786511421,25289380.5,17996752],[1786511721,25289380.5,17996752],[1786512021,25289380.5,17996752],[1786512321,25289380.5,17996752],[1786512621,25289380.5,17996752],[1786512921,25289380.5,17996752],[1786513221,25289380.5,17996752],[1786513521,25289380.5,17996752],[1786513821,25289380.5,17996752],[1786514121,25289380.5,17996752],[1786514421,25289380.5,17996752],[1786514721,25289380.5,17996752],[1786515021,25289380.5,17996752],[1786515321,25289380.5,17996752],[1786515621,25289380.5,17996752],[1786515921,25289380.5,17996752],[1786516222,25289380.5,17996752],[1786516521,25289380.5,17996752],[1786516821,25289380.5,17996752],[1786517122,25289380.5,17996752],[1786517422,25289380.5,17996752],[1786517721,25289380.5,17996752],[1786518021,25289380.5,17996752],[1786518321,25289380.5,17996752],[1786518621,25289380.5,17996752],[1786518921,25289380.5,17996752],[1786519221,25289380.5,17996752],[1786519521,25289380.5,17996752],[1786519821,25289380.5,17996752],[1786520121,25289380.5,17996752],[1786520421,25289380.5,17996752],[1786520721,25289380.5,17996752],[1786521021,25289380.4,17996752],[1786521321,25289380.4,17996752],[1786521621,25289380.4,17996752],[1786521921,25289380.4,17996752],[1786522221,25289380.4,17996752.2],[1786522521,25289380.4,17996752.3],[1786522821,25289380.4,17996752.4],[1786523121,25289380.5,18118296.2],[1786523421,25289380.5,18118296.2],[1786523721,25289380.5,18118296.2],[1786524021,25289380.5,18118296.2],[1786524321,25289380.5,18118296.2],[1786524621,25289380.5,18118296.2],[1786524921,25289380.5,18118296.2],[1786525221,25289380.5,18118296.2],[1786525521,25289380.5,18118296.2],[1786525821,25289380.5,18118296.2],[1786526121,25289380.5,18118296.2],[1786526422,25289380.5,18118296.2],[1786526721,25289380.5,18118296.2],[1786527021,25289380.5,18118296.2],[1786527321,25289380.5,18118296.2],[1786527621,25289380.5,18118296.2],[1786527921,25289380.5,18118296.2],[1786528221,25289380.5,18118296.2],[1786528521,25289380.5,18118296.2],[1786528821,25289380.5,18118296.2],[1786529121,25289380.6,17996752.2],[1786529421,25289380.6,17996752.2],[1786529721,25289380.6,17996752.2],[1786530021,25289380.6,17996752.2],[1786530322,25289380.6,17996752.2],[1786530621,25289380.6,17996752.2],[1786530921,25289380.6,17996752.2],[1786531221,25289380.6,17996752.2],[1786531521,25289380.6,17996752.2],[1786531821,25289380.6,17996752.2],[1786532121,25289380.6,17996752.2],[1786532421,25289380.5,17996752.2],[1786532721,25289380.5,17996752.2],[1786533021,25289380.5,17996752.2],[1786533321,25289380.5,17996752.2],[1786533621,25289380.5,17996752.2],[1786533921,25289380.5,17996752.2],[1786534221,25289380.5,17996752.2],[1786534521,25289380.5,17996752.2],[1786534821,25289380.5,17996752.2],[1786535121,25289380.5,17996752.2],[1786535421,25289380.5,17996752.2],[1786535721,25289380.5,17996752.2],[1786536021,25289380.5,17996752.2],[1786536321,25289380.5,17996752.2],[1786536622,25289380.5,17996752.2],[1786536921,25289380.5,17996752.2],[1786537221,25289380.5,17996752.2],[1786537521,25289380.5,17996752.2],[1786537821,25289380.5,17996752.4],[1786538121,25289380.5,17996752.4],[1786538421,25289380.5,17996752.4],[1786538721,25289380.5,17996752.4],[1786539021,25289380.5,17996752.4],[1786539321,25289380.5,17996752.4],[1786539621,25289380.5,17996752.4],[1786539921,25289380.5,17996752.4],[1786540221,25289380.5,17996752.4],[1786540521,25289380.5,17996752.6],[1786540821,25289380.5,17996752.6],[1786541121,25289380.5,17996752.6],[1786541421,25289380.6,17996752.6],[1786541721,25289380.6,17996752.6],[1786542021,25289380.6,17996752.6],[1786542321,25289380.6,17996752.6],[1786542621,25289380.6,17996752.6],[1786542921,25289380.6,17996752.6],[1786543221,25289380.6,17996752.6],[1786543521,25289380.6,17996752.6],[1786543821,25289380.6,17996752.6],[1786544121,25289380.6,17996752.6],[1786544421,25289380.6,17996752.6],[1786544722,25289380.6,17996752.6],[1786545022,25289381.4,17996752.6],[1786545321,25289381.4,17996752.6],[1786545622,25289381.4,17996752.6],[1786545921,25289381.4,17996752.6],[1786546221,25289381.4,17996752.6],[1786546521,26999999,17996752.6],[1786546821,26999999,17996752.6],[1786547122,26999999,17996752.7],[1786547421,26999999,17996752.7],[1786547721,26999999,17996752.7],[1786548021,26999999,17996752.7],[1786548321,26999999,17996752.7],[1786548622,26999999,17996752.7],[1786548922,26999999,17996752.7],[1786549221,26999999,17996752.7],[1786549521,26999999,17996752.7],[1786549821,26999999,17996752.7],[1786550121,26999999,17996752.7],[1786550421,30000000,17996752.6],[1786550721,30000000,17996752.6],[1786551021,30000000,17996752.6],[1786551322,30000000,17996752.6],[1786551621,30000000,17996752.6],[1786551922,30000000,17996752.6],[1786552221,30000000,17996752.6],[1786552521,30000000,17996752.6],[1786552821,30000000,17996752.6],[1786553121,30000000,17996752.6],[1786553421,30000000,17996752.6],[1786553722,30000000,17996752.6],[1786554021,30000000,17996752.6],[1786554322,30000000,17996752.6],[1786554621,30000000,17996752.6],[1786554921,29999999.9,17996752.6],[1786555221,29999999.9,17996752.6],[1786555521,29999999.9,17996752.6],[1786555821,29999999.9,17996752.9],[1786556121,29999999.9,17996752.9],[1786556421,29999999.9,17996752.9],[1786556721,29999999.9,18596915.4],[1786557022,29999999.9,18596915.4],[1786557321,29999999.9,18596915.4],[1786557601,29999999.9,18596915.4],[1786557921,29999999.9,18596915.4],[1786558222,29999999.9,18596915.4],[1786558522,29999999.9,18596915.4],[1786558821,29999999.9,18596915.4],[1786559121,29999999.9,18596915.4],[1786559421,29999999.9,18596915.4],[1786559721,29999999.9,18596915.4],[1786560021,29999999.9,18596915.4],[1786560321,29999999.9,18596915.4],[1786560622,29999999.9,18596915.4],[1786560922,30000000,18596915.4],[1786561221,30000000,18596915.4],[1786561521,30000000,18596915.4],[1786561821,30000000,18596915.4],[1786562121,30000000,18596915.4],[1786562421,30000000,18596915.4],[1786562721,29999999.9,18096779.8],[1786563021,29999999.9,18096779.8],[1786563321,29999999.9,18096779.8],[1786563621,30000000,18396861.4],[1786563922,31008994.4,18396861.4],[1786564221,0,18096779.8],[1786564521,0,18096779.8],[1786564821,39000000,18096779.8],[1786565121,0,18096779.8],[1786565421,49000000,18396861.4],[1786565721,49000000,18596915.8],[1786566021,49000000,19103633.9],[1786566321,49000000,19103633.9],[1786566621,49000000,19610352.1],[1786566921,49000000,19610352.1],[1786567222,49000000,20117070.2],[1786567521,49000000,20117070.2],[1786567821,46000000,20117070.4],[1786568121,46000000,20117070.4],[1786568421,46000000,20117070.4],[1786568721,46000000,20117070.4],[1786569021,46000000,20117070.5],[1786569321,46000000,20117070.5],[1786569621,45999999.8,20117070.5],[1786569921,43411706.8,20117070.5],[1786570221,43411706.6,20117070.6],[1786570522,41082242.9,20117070.6],[1786570821,41082242.9,20117070.6],[1786571121,41082242.9,20117070.7],[1786571421,41082242.9,20117070.8],[1786571721,41082242.8,20117070.8],[1786572021,41082242.7,20117070.8],[1786572322,41082242.6,20117070.9],[1786572621,41082242.3,20117071],[1786572921,41082242.1,20117071],[1786573221,41082242.1,20117071],[1786573521,41082242,20117071],[1786573821,41082242,20117071],[1786574121,41082242,20117071],[1786574421,41082242,20117071],[1786574721,41082242,20117071],[1786575021,41082241.8,20117071],[1786575321,41082241.8,20117071],[1786575622,41082241.8,20117071],[1786575921,41082241.8,20117071],[1786576221,41082241.8,20117070.9],[1786576521,41082241.8,20117070.9],[1786576821,41082241.8,20117071.1],[1786577121,41082241.8,20117071.1],[1786577421,41082241.5,20117071.1],[1786577721,41082241.2,20117071.1],[1786578021,41082241.2,21078047.4],[1786578321,41082241.2,21078047.4],[1786578621,41082241.2,20117071.1],[1786578921,41082241.2,20117071.1],[1786579221,41082241.2,20117071.1],[1786579521,41082241.2,20117071.1],[1786579821,41082241.2,20117071.1],[1786580101,41082241.2,20117071.1],[1786580421,41082241.2,20117071.1],[1786580721,41082241.3,20117071.3],[1786581022,41082241.3,20117071.3],[1786581321,41082241.3,20117071.3],[1786581621,41082241.4,20117071.3],[1786581921,41082241.4,20117071.3],[1786582221,41082241.5,20117071.3],[1786582521,41082241.5,20117071.3],[1786582821,55000000,23693657],[1786583121,55000000,23693657],[1786583421,55000000,26411380.9],[1786583721,55000000,24093657],[1786584022,55000000,24093657],[1786584321,55000000,24093657],[1786584622,55000000,24093657],[1786584921,55000000,24093657],[1786585221,54999999.9,24093657],[1786585521,54999999.9,24093657],[1786585822,54999999.9,24093657],[1786586121,54999999.9,24093657],[1786586421,55000000,24093657],[1786586721,55000000,24093657],[1786587021,55000000,24093657],[1786587321,55000000,24093657],[1786587621,55000000,24093657],[1786587921,55000000,24093657],[1786588221,55000000,24093657],[1786588521,55000000,24093657],[1786588821,55000000,24093657],[1786589121,55000000,24093657],[1786589421,55000000,24093657],[1786589721,55000000,24093657],[1786590021,55000000,24093657],[1786590321,55000000,24093657],[1786590621,55000000,24093657],[1786590921,55000000,24093657],[1786591201,55000000,26744714.2],[1786591521,55000000,26744714.2],[1786591821,55000000,26744714.2],[1786592121,55000000,26744714.2],[1786592421,55000000,26744714.2],[1786592721,55000000,26744714.2],[1786593021,55000000,26744714.2],[1786593321,55000000,24093657],[1786593621,55000000,24093657],[1786593921,55000000,24093657],[1786594221,55000000,24093657],[1786594521,55000000,24093657],[1786594821,55000000,24093657],[1786595121,55000000,24093657],[1786595421,51511707.1,20117071.3],[1786595721,51511707.1,20117071.3],[1786596021,51511707.1,20117071.3],[1786596321,51511707.1,20117071.3],[1786596621,51511707.1,20117071.3],[1786596921,51511707.1,20117071.3],[1786597221,55000000,20117071.3],[1786597521,55000000,20117071.3],[1786597821,55000000,20117071.3],[1786598121,55000000,20117071.3],[1786598421,55000000,20117071.3],[1786598721,55000000,20117071.3],[1786599021,55000000,20117071.3],[1786599321,55000000,20117071.3],[1786599621,55000000,20117071.3],[1786599921,55000000,20117071.3],[1786600221,55000000,20117071.3],[1786600521,55000000,20117071.3],[1786600821,55000000,20117071.3],[1786601121,55000000,20117071.3],[1786601421,55000000,20117071.3],[1786601721,55000000,20117071.3],[1786602021,55000000,20117071.3],[1786602321,55000000,20117071.3],[1786602621,55000000,20117071.3],[1786602921,55000000,20117071.3],[1786603221,55000000,20117071.3],[1786603521,55000000,20117071.3],[1786603821,55000000,20117071.3],[1786604121,55000000,20117071.3],[1786604421,55000000,20117071.3],[1786604721,55000000,20117071.3],[1786605021,55000000,20117071.3],[1786605321,55000000,20117071.3],[1786605621,55000000,20117071.3],[1786605922,55000000,20117071.3],[1786606221,55000000,20117071.3],[1786606521,55000000,20117071.3],[1786606821,55000000,20117071.3],[1786607121,55000000,20117071.3],[1786607421,55000000,20117071.3],[1786607721,55000000,20117071.3],[1786608021,55000000,20117071.3],[1786608321,55000000,20117071.3],[1786608621,55000000,20117071.3],[1786608921,55000000,20117071.3],[1786609221,55000000,20117071.3],[1786609521,55000000,20117071.3],[1786609821,55000000,20117071.3],[1786610121,55000000,20117071.3],[1786610421,55000000,20117071.3],[1786610721,55000000,20117071.3],[1786611021,55000000,20117071.3],[1786611321,55000000,20117071.3],[1786611621,55000000,20117071.3],[1786611921,55000000,20117071.3],[1786612221,55000000,20117071.3],[1786612521,55000000,20117071.3],[1786612821,55000000,20117071.3],[1786613121,34900000,20117071.3],[1786613421,34900000,20117071.3],[1786613721,34900000,20117071.3],[1786614021,34900000,20117071.3],[1786614321,34900000,20117071.3],[1786614621,34900000,20117071.3],[1786614921,34900000,20117071.3],[1786615221,34900000,20117071.3],[1786615521,34900000,20117071.3],[1786615821,34900000,20117071.3],[1786616121,34900000,20117071.3],[1786616421,34900000,20117071.3],[1786616722,34900000,20117071.3],[1786617021,34900000,20117071.3],[1786617321,34900000,20117071.3],[1786617621,34900000,19586991.5],[1786617921,34900000,19586991.5],[1786618221,34900000,19586991.5],[1786618521,34900000,19586991.5],[1786618821,34900000,19586991.5],[1786619122,34900000,19586991.5],[1786619421,34900000,19586991.5],[1786619721,34900000,19586991.5],[1786620021,34900000,19586991.5],[1786620321,34900000,19586991.5],[1786620621,34900000,19586991.5],[1786620921,34900000,19586991.5],[1786621221,34900000,19586991.5],[1786621522,34900000,19586991.5],[1786621821,34900000,19586991.5],[1786622121,34900000,19586991.5],[1786622421,34900000,19586991.5],[1786622721,34900000,19586991.5],[1786623021,34900000,19586991.5],[1786623321,34900000,19586991.5],[1786623621,34900000,19586991.5],[1786623921,34900000,19586991.5],[1786624222,34900000,19586991.5],[1786624522,34900000,19586991.5],[1786624821,34900000,19586991.5],[1786625122,34900000,19586991.5],[1786625421,34900000,19586991.5],[1786625721,34900000,19586991.5],[1786626021,34900000,19586991.5],[1786626321,34900000,19586991.5],[1786626621,34900000,19586991.5],[1786626921,34900000,19586991.5],[1786627221,34900000,19586991.5],[1786627522,34900000,19586991.5],[1786627821,34900000,19586991.5],[1786628121,34900000,19586991.5],[1786628421,34900000,19586991.5],[1786628721,34900000,19586991.5],[1786629021,34900000,19586991.5],[1786629322,34900000,19586991.5],[1786629621,34900000,19586991.5],[1786629921,34900000,19586991.5],[1786630223,34900000,19586991.5],[1786630521,34900000,19586991.5],[1786630821,34900000,19586991.5],[1786631121,34900000,19586991.5],[1786631421,34900000,19586991.5],[1786631721,34900000,19586991.5],[1786632021,34900000,19586991.5],[1786632321,34900000,19586991.5],[1786632621,34900000,19586991.5],[1786632901,34900000,19586991.5],[1786633221,34900000,19586991.5],[1786633521,34900000,19586991.5],[1786633821,34900000,19586991.5],[1786634121,34900000,19586991.5],[1786634421,34900000,19586991.5],[1786634721,34900000,19586991.5],[1786635021,34900000,19586991.5],[1786635321,34900000,19586991.5],[1786635621,34900000,19586991.5],[1786635921,34900000,19586991.5],[1786636222,34900000,19586991.5],[1786636522,34900000,19586991.5],[1786636821,34900000,19586991.5],[1786637121,34900000,19586991.5],[1786637421,34900000,19586991.5],[1786637722,34900000,19586991.5],[1786638022,34900000,19586991.5],[1786638321,34900000,19586991.5],[1786638622,34900000,19586991.5],[1786638921,34900000,19586991.5],[1786639221,34900000,19586991.5],[1786639521,34900000,19586991.5],[1786639822,34900000,19586991.5],[1786640121,34900000,19586991.5],[1786640421,34900000,19586991.5],[1786640722,34900000,19586991.5],[1786641021,34900000,19586991.5],[1786641321,34900000,19586991.5],[1786641621,34900000,19586991.5],[1786641921,34900000,19586991.5],[1786642221,34900000,19586991.5],[1786642522,34900000,19586991.5],[1786642821,34900000,19586991.5],[1786643121,34900000,19586991.5],[1786643421,34900000,19586991.5],[1786643721,34900000,19586991.5],[1786644021,34900000,19586991.5],[1786644321,34900000,19586991.5],[1786644621,34900000,19586991.5],[1786644921,34900000,19586991.5],[1786645221,34900000,19586991.5],[1786645521,34900000,19586991.5],[1786645821,34900000,19586991.5],[1786646121,34900000,19586991.5],[1786646421,34900000,19586991.5],[1786646722,34900000,19586991.5],[1786647021,34899999.9,19586991.5],[1786647321,34899999.9,19586991.5],[1786647621,34899999.9,19586991.5],[1786647921,34899999.9,19586991.5],[1786648222,34899999.9,19586991.5],[1786648522,34899999.9,19586991.5],[1786648821,34899999.9,19586991.5],[1786649122,34899999.9,19586991.5],[1786649421,33421707.1,19586991.5],[1786649721,33421707.1,19586991.5],[1786650021,33421707.1,19586991.5],[1786650321,33421707.1,19586991.5],[1786650622,34899999.9,19586991.5],[1786650921,34899999.9,19586991.5],[1786651221,34899999.9,18602558],[1786651521,34899999.9,18602558],[1786651821,34899999.9,18602558],[1786652121,34899999.9,18602558],[1786652422,34899999.9,18602558],[1786652721,34899999.9,18602558],[1786653022,34899999.9,18602558],[1786653322,34899999.9,18602558],[1786653622,34899999.9,18602558],[1786653921,34899999.9,18602558],[1786654221,34899999.9,18602558],[1786654521,34900000,18602558],[1786654822,34899999.9,18602558],[1786655121,34899999.9,18602558],[1786655421,34899999.9,18602558],[1786655721,34899999.9,18602558],[1786656021,34899999.9,18602558],[1786656321,34899999.9,18602558],[1786656622,34899999.9,18602558],[1786656921,34899999.9,19586991.8],[1786657221,34899999.9,19586991.8],[1786657521,34899999.9,19586991.8],[1786657821,34899999.9,19586991.8],[1786658121,34899999.9,19586991.8],[1786658421,34899999.8,19586991.8],[1786658721,33421707,19586991.8],[1786659021,33421707,19586991.8],[1786659321,33421707,19586991.8],[1786659621,34900000,19586991.8],[1786659921,34900000,19586991.8],[1786660221,34900000,19586991.8],[1786660521,34343434,19586991.8],[1786660821,34343434,19586991.8],[1786661121,34343434,19586991.8],[1786661422,34343434,19586991.8],[1786661721,34343434,18602558],[1786662022,34900000,18602558],[1786662321,34900000,18602558],[1786662622,34900000,18602558],[1786662921,34900000,18602558],[1786663221,34900000,18602558],[1786663521,34900000,18602558],[1786663821,34900000,18602558],[1786664121,34900000,18602558],[1786664421,34900000,18602558],[1786664721,34900000,18602558],[1786665021,34900000,18602558],[1786665321,34900000,18602558],[1786665621,34900000,18602558],[1786665921,34900000,18602558],[1786666221,34900000,18602558],[1786666521,34900000,18602558],[1786666821,34900000,18602558],[1786667121,34900000,18602558],[1786667421,34900000,18602558],[1786667721,34900000,18602558],[1786668021,34900000,18602558],[1786668321,34900000,18602558],[1786668621,34900000,18602558],[1786668921,34900000,18602558],[1786669221,34900000,18602558],[1786669521,34900000,18602558],[1786669821,34900000,18602558],[1786670121,34900000,18602558],[1786670421,34900000,18602558],[1786670721,34900000,18602558],[1786671021,34899999.9,18602558],[1786671321,34899999.9,18602558],[1786671621,34899999.9,18602558],[1786671921,34899999.9,18602558],[1786672221,34899999.9,18602558],[1786672521,34899999.9,18602558],[1786672821,34899999.9,18602558],[1786673121,34899999.9,18602558],[1786673421,34899999.9,18602558],[1786673721,34899999.9,18602558],[1786674021,34899999.9,18602558],[1786674322,34899999.9,18602558],[1786674621,34899999.9,18602558],[1786674921,34899999.9,18602558],[1786675221,34899999.9,18602558],[1786675521,34899999.9,18602558],[1786675821,34899999.9,18602558],[1786676121,34899999.9,18602558],[1786676421,34899999.9,18602558],[1786676721,34899999.9,18602558],[1786677021,34899999.9,18602558],[1786677321,34899999.9,18602558],[1786677621,34899999.9,18602558],[1786677921,34899999.9,18602558],[1786678221,34899999.9,18602558],[1786678521,34899999.9,18602558],[1786678821,34899999.9,18602558],[1786679121,34899999.9,18602558],[1786679421,34899999.9,18602558],[1786679721,34899999.9,18602558],[1786680021,34899999.9,18602558],[1786680322,34899999.9,18602558],[1786680621,34899999.9,18602558],[1786680921,34899999.9,18602558],[1786681221,34899999.9,18602558],[1786681522,34899999.9,18602558],[1786681821,34899999.9,18602558],[1786682122,34899999.9,18905460.7],[1786682421,34899999.9,18905460.7],[1786682722,34899999.9,18905460.7],[1786683021,34899999.9,18905460.7],[1786683321,34899999.9,18905460.7],[1786683622,34899999.9,18905460.7],[1786683921,34899999.9,18905460.7],[1786684221,34899999.9,18905460.7],[1786684521,33421707,18905460.7],[1786684821,33421707,18905460.7],[1786685122,33421707,18905460.7],[1786685422,33421706.9,18905460.7],[1786685721,33421707,18905460.7],[1786686021,33421707,18905460.7],[1786686321,33421706.9,18905460.7],[1786686621,33421707,18905460.7],[1786686921,33421707,18905460.7],[1786687221,33421707,18905460.7],[1786687521,33421706.9,18905460.7],[1786687822,33421706.8,18905460.7],[1786688122,33421706.8,18905460.7],[1786688421,33421706.8,18905460.7],[1786688721,33421706.8,18905460.7],[1786689021,33421706.8,18905460.7],[1786689322,33421706.8,18905460.7],[1786689621,33421706.7,18905460.7],[1786689921,33421706.6,18905460.7],[1786690221,25000000,18905460.7],[1786690521,25000000,18905460.7],[1786690821,25000000,18905460.7],[1786691121,25000000,18905460.7],[1786691421,33421706.6,18703525.6],[1786691721,33421706.6,18703525.6],[1786692021,33421707,18703525.6],[1786692321,33421707,18703525.6],[1786692621,33421707,18703525.6],[1786692921,33421707,18703525.6],[1786693221,33421707,18703525.6],[1786693521,33421707,18703525.6],[1786693821,33421707,18703525.6],[1786694122,33421707,18703525.6],[1786694421,33421707,18703525.6],[1786694721,33421707,18703525.6],[1786695021,33421707,18420816.4],[1786695321,33421707,18420816.4],[1786695621,33421707,18420816.4],[1786695921,33421707,18420816.4],[1786696221,33421707,18420816.4],[1786696521,33421707,18420816.4],[1786696821,33421707,18420816.4],[1786697121,33421707,18420816.4],[1786697421,33421707,18420816.4],[1786697721,33421707,18420816.4],[1786698021,33421707,18420816.4],[1786698321,33421707,18420816.4],[1786698621,33421707,18420816.4],[1786698921,33421707,18420816.4],[1786699221,33421707,18420816.4],[1786699521,33421707,18420816.4],[1786699821,33421707,18420816.4],[1786700121,33421707,18420816.4],[1786700422,33421707,18420816.4],[1786700721,33421707,18420816.4],[1786701021,33421707,18420816.4],[1786701322,33421707,18420816.4],[1786701621,33421707,18420816.4],[1786701921,33421707,18420816.4],[1786702221,33421707,18420816.4],[1786702522,33421707,18420816.4],[1786702821,33421707,18420816.4],[1786703121,33421707,18420816.4],[1786703421,33421707,18420816.4],[1786703721,33421707,18420816.4],[1786704021,33421707,18420816.4],[1786704321,33421707,18420816.4],[1786704622,33421707,18420816.4],[1786704922,33421707,18420816.4],[1786705221,33421707,18703525.6],[1786705522,33421707,18703525.6],[1786705822,33421707,18703525.6],[1786706122,33421707,18703525.6],[1786706421,33421707,18703525.6],[1786706721,33421707,18703525.6],[1786707021,33421706.9,18703525.6],[1786707321,33421706.9,18703525.6],[1786707621,33421706.9,18703525.6],[1786707922,33421706.9,18703525.6],[1786708221,33421706.9,18703525.6],[1786708521,33421706.9,18703525.6],[1786708822,33421706.9,18703525.6],[1786709121,33421706.9,18703525.6],[1786709421,33421706.9,18703525.6],[1786709721,33421706.9,18703525.6],[1786710021,33421706.9,18703525.6],[1786710321,33421706.9,18703525.6],[1786710621,33421706.9,18703525.6],[1786710921,33421706.9,18703525.6],[1786711222,33421706.9,18703525.6],[1786711521,33421706.9,18703525.6],[1786711821,33421706.9,18703525.6],[1786712121,33421706.9,18703525.6],[1786712421,33421706.9,18703525.6],[1786712722,33421706.9,18703525.6],[1786713021,33421706.9,18703525.6],[1786713321,33421706.8,18703525.6],[1786713621,33421706.8,18703525.6],[1786713921,33421706.8,18703525.6],[1786714221,33421706.8,18703525.6],[1786714522,33421706.8,18703525.6],[1786714822,33421706.8,18703525.6],[1786715121,33421706.8,18703525.6],[1786715422,33421706.8,18703525.6],[1786715722,33421706.8,18703525.6],[1786716021,33421706.8,18703525.6],[1786716321,33421706.8,18703525.6],[1786716621,33421706.8,18703525.6],[1786716922,33421706.8,18703525.6],[1786717221,33421706.8,18703525.6],[1786717521,33421706.8,18703525.6],[1786717822,33421706.8,18703525.6],[1786718121,33421706.8,18703525.6],[1786718421,33421706.8,18703525.6],[1786718721,33421706.8,18703525.6],[1786719021,33421706.8,18703525.6],[1786719322,33421706.8,18703525.6],[1786719621,33421706.8,18703525.6],[1786719921,33421706.8,18703525.6],[1786720201,33421706.8,18703525.6],[1786720501,33421706.8,18703525.6],[1786720821,33421707,20117071.8],[1786721121,33421707,20117071.8],[1786721422,33421707,20117071.8],[1786721721,33421707,20117071.8],[1786722021,33421707,20117071.8],[1786722321,33421707,20117071.8],[1786722621,33421707,20117071.8],[1786722922,33421707,20117071.8],[1786723222,33421706.9,20117071.8],[1786723522,33421706.9,20117071.8],[1786723821,33421706.9,20117071.8],[1786724121,33421706.9,20117071.8],[1786724422,33421706.9,20117071.8],[1786724722,33421706.9,20117071.8],[1786725021,33421706.9,20117071.8],[1786725322,32000000,20117071.8],[1786725621,32000000,20117071.8],[1786725921,32000000,20117071.8],[1786726222,32000000,20117071.8],[1786726522,32000000,20117071.8],[1786726822,32000000,20117071.8],[1786727121,32000000,20117071.8],[1786727422,32000000,20117071.8],[1786727722,32000000,20117071.8],[1786728022,32000000,20117071.8],[1786728322,32000000,20117071.8],[1786728622,32000000,20117071.8],[1786728922,32000000,20117071.8],[1786729221,32000000,20117072],[1786729522,32000000,20117071.9],[1786729821,32000000,20117071.9],[1786730121,32000000,20117071.9],[1786730421,31999999.9,20117071.9],[1786730721,31999999.9,20117071.9],[1786731021,31999999.9,20117071.9],[1786731321,31999999.9,20117071.9],[1786731621,31999999.9,20117071.9],[1786731921,31999999.9,20117071.9],[1786732221,31999999.9,20117071.9],[1786732521,31999999.9,20117071.9],[1786732821,31999999.8,20117072.1],[1786733121,31999999.8,20117072.1],[1786733421,31999999.8,20117072.1],[1786733721,31999999.8,20117072.1],[1786734021,31999999.8,20117072.1],[1786734321,31999999.8,20117072.1],[1786734621,31999999.8,20117072.1],[1786734921,31999999.8,20117072.1],[1786735221,31999999.8,20117072.1],[1786735521,31999999.8,20117072.1],[1786735821,31999999.8,20117072.1],[1786736121,31999999.8,20117072.1],[1786736421,31999999.8,20117072.1],[1786736721,31999999.8,20117072.1],[1786737021,31999999.8,20117072.2],[1786737322,31999999.8,20117072.2],[1786737621,31999999.7,20117072.2],[1786737921,31999999.7,20117072.2],[1786738222,31999999.7,20117072.2],[1786738521,31999999.7,20117072.2],[1786738821,31999999.7,20117072.2],[1786739121,31999999.7,20117072.2],[1786739422,31999999.7,20117072.2],[1786739722,31999999.7,20117072.2],[1786740021,31999999.7,20117072.4],[1786740321,31999999.7,20117072.4],[1786740621,31999999.7,20117072.2],[1786740921,31999999.7,20117072.2],[1786741221,31999999.7,20117072.2],[1786741521,31999999.7,20117072.2],[1786741821,31999999.7,20117072.2],[1786742121,31999999.7,20117072.2],[1786742421,31999999.7,20117072.2],[1786742721,31999999.7,20117072.3],[1786743021,31999999.7,20117072.3],[1786743321,31999999.7,20117072.3],[1786743621,31999999.7,20117072.3],[1786743921,31999999.7,20117072.3],[1786744221,31999999.7,20117072.3],[1786744521,31999999.7,20117072.3],[1786744821,31999999.7,20117072.3],[1786745121,31999999.7,20117072.3],[1786745421,31999999.6,20117072.3],[1786745721,31999999.6,20117072.3],[1786746021,31999999.6,20117072.3],[1786746321,31999999.6,20117072.3],[1786746621,31999999.6,20117072.3],[1786746921,31999999.6,20117072.3],[1786747221,31999999.6,20117072.3],[1786747521,31999999.6,20117072.3],[1786747821,31999999.6,20117072.3],[1786748122,31999999.6,20117072.3],[1786748421,31999999.6,20117072.3],[1786748721,31999999.6,20117072.3],[1786749021,31999999.6,20117072.3],[1786749321,31999999.6,20117072.3],[1786749621,31999999.6,20117072.3],[1786749921,31999999.6,20117072.3],[1786750221,31999999.6,20117072.3],[1786750521,31999999.6,20117072.3],[1786750821,31999999.6,20117072.3],[1786751121,31999999.6,20117072.3],[1786751421,31999999.6,20117072.3],[1786751721,31999999.5,20117072.3],[1786752021,31999999.5,20117072.3],[1786752321,31999999.5,20117072.3],[1786752621,31999999.5,20117072.3],[1786752921,31999999.5,20117072.3],[1786753221,31999999.5,20117072.3],[1786753521,31999999.5,20315121.2],[1786753821,31999999.5,20315121.2],[1786754121,31999999.4,20315121.2],[1786754421,31999999.4,20315121.2],[1786754721,31999999.4,20315121.2],[1786755021,31999999.4,20315121.2],[1786755321,31999999.4,20315121.2],[1786755621,31999999.3,20315121.2],[1786755921,31999999.3,20315121.1],[1786756221,31999999.2,20315121.1],[1786756521,31999999.2,20315121.1],[1786756821,31999999.1,20315121.1],[1786757121,30871121.1,20315121.1],[1786757421,30871121.1,20315121.1],[1786757721,30871121,20315121.1],[1786758021,30871121,20315121.1],[1786758321,30871121,20315121.1],[1786758621,29855130.8,20315121.1],[1786758921,29855130.8,20315121.1],[1786759221,29855130.8,20315121.1],[1786759521,29855130.7,20315121.1],[1786759821,29855130.7,20315121.1],[1786760121,29855130.7,20315121.1],[1786760421,29855130.7,20315121.1],[1786760721,29855130.7,20315121.1],[1786761021,29855130.6,20315121.1],[1786761321,29855130.6,20315121.1],[1786761621,29855130.4,20315121.1],[1786761922,29855130.4,20315121.1],[1786762221,29855130.4,20315121.1],[1786762521,29855130.4,20315121.1],[1786762821,29855130.3,20315121.1],[1786763121,29855130.3,20315121.1],[1786763421,29855130.3,20711219],[1786763721,29855130.3,20711219],[1786764021,29855130.3,20711219],[1786764321,29855130.2,20711219],[1786764621,29855130.1,20711219],[1786764921,29855130.1,20711219],[1786765221,29855130.1,20711219],[1786765522,29855130.1,20711219],[1786765821,29855130,20711219],[1786766122,29855130,20711219],[1786766421,29855129.9,20711219],[1786766721,29855129.8,20711219],[1786767022,29855129.6,20711219],[1786767321,29855129.6,20711219],[1786767621,29855129.6,20711219],[1786767921,29855129.6,20711219],[1786768221,29855129.6,20711219],[1786768521,29855129.6,20711219],[1786768821,29855129.6,20711219],[1786769121,29855129.6,20711219],[1786769421,29855129.6,20802658.1],[1786769721,29855129.6,20802658.1],[1786770021,29855129.6,20802658.1],[1786770321,29855129.6,20802658.1],[1786770621,29855129.6,20802658.1],[1786770921,29855129.6,20802658.1],[1786771221,29855129.6,20802658.1],[1786771521,29855129.6,20802658.1],[1786771821,29855129.6,20802658.1],[1786772121,29855129.6,20802658.1],[1786772421,29855129.6,20802658.1],[1786772721,29855129.6,20802658.1],[1786773021,29855129.6,20802658.1],[1786773321,29855129.6,20802658.1],[1786773621,29855129.6,20802658.1],[1786773921,29855129.6,20802658.1],[1786774221,29855129.6,20802658.1],[1786774521,29855129.6,20802658.1],[1786774821,29855129.6,20802658.1],[1786775121,29855129.6,20802658.1],[1786775421,29855129.6,20802658.1],[1786775721,29855129.6,20802658.1],[1786776021,29855129.6,20802658.1],[1786776321,29855129.5,20802658.1],[1786776621,29855129.5,20802658.1],[1786776921,29855129.5,20802658.1],[1786777221,29855129.6,20711218.9],[1786777521,29855129.6,20711218.9],[1786777821,29855129.6,20711218.9],[1786778121,29855129.6,20711218.9],[1786778421,29855129.6,20711218.9],[1786778721,29855129.6,20711218.9],[1786779022,29855129.6,20711218.9],[1786779321,29855129.6,20711218.9],[1786779621,29855129.6,20711218.9],[1786779921,29855129.6,20711218.9],[1786780221,29855129.6,20711218.9],[1786780522,29855129.6,20711218.9],[1786780821,29855129.6,20711218.9],[1786781121,29855129.6,20711218.9],[1786781421,29855129.6,20711218.9],[1786781721,29855129.6,20711218.9],[1786782021,29855129.6,20711218.9],[1786782321,29855129.6,20711218.9],[1786782621,29855129.6,20711218.9],[1786782921,29855129.5,20711218.9],[1786783222,29855129.5,20711218.9],[1786783521,29855129.5,20711218.9],[1786783821,29855129.5,20711218.9],[1786784121,29855129.5,20711218.9],[1786784421,29855129.5,20711218.9],[1786784721,29855129.5,20711218.9],[1786785021,29855129.5,20711218.9],[1786785321,29855129.4,20711218.9],[1786785621,29855129.4,20711218.9],[1786785921,29855129.4,20711218.9],[1786786221,29855129.4,20711218.9],[1786786521,29855129.4,20711218.9],[1786786821,29855129.4,20711218.9],[1786787121,29855129.4,20711218.9],[1786787421,29855129.4,20711218.9],[1786787721,29855129.4,20711218.9],[1786788021,29855129.4,20711218.9],[1786788321,29855129.4,20711218.9],[1786788621,29855129.4,20711218.9],[1786788921,29855129.4,20711218.9],[1786789221,29855129.4,20711218.9],[1786789521,29855129.4,20711218.9],[1786789821,29855129.4,20711218.9],[1786790121,29855129.4,20711218.9],[1786790421,29855129.4,20743305.7],[1786790721,29855129.4,20743305.7],[1786791021,29500000,20711218.9],[1786791321,28621121.9,20711218.9],[1786791621,28621121.9,20711218.9],[1786791921,28621121.9,20711218.9],[1786792221,28621121.9,20711218.9],[1786792521,28621121.9,20711218.9],[1786792821,28621121.9,20711218.9],[1786793121,28621121.9,20711218.9],[1786793421,28621121.9,20711218.9],[1786793721,28621121.9,20711218.9],[1786794021,28621121.9,20711218.9],[1786794321,28621121.9,20711218.9],[1786794621,28621121.9,20711218.9],[1786794921,28621121.9,20711218.9],[1786795221,28621121.9,20711218.9],[1786795521,28621121.9,20711218.9],[1786795821,28621121.9,20711218.9],[1786796121,28621121.9,20711218.9],[1786796421,28621121.9,20711218.9],[1786796721,28621121.9,20711218.9],[1786797021,28621121.9,20711218.9],[1786797321,28621121.9,20711218.9],[1786797621,28621121.9,20711218.9],[1786797921,28621121.9,20711218.9],[1786798221,29500000,20711218.9],[1786798521,29500000,20711218.9],[1786798821,29500000,20711218.9],[1786799121,29500000,20711218.9],[1786799421,29500000,20711218.9],[1786799722,29500000,20711218.9],[1786800022,29500000,20711218.9],[1786800322,29500000,20711218.9],[1786800621,29500000,20711218.9],[1786800922,29855129.5,20711218.9],[1786801221,29855129.5,20711218.9],[1786801522,29855129.5,20711218.9],[1786801821,29855129.5,20711218.9],[1786802121,29855129.5,20711218.9],[1786802421,29855129.5,20711218.9],[1786802721,29855129.5,20711218.9],[1786803021,29855129.4,20711218.9],[1786803321,29855129.3,20711218.9],[1786803621,29855129.3,20711218.9],[1786803921,29855129.4,20711218.9],[1786804221,29855129.4,20711218.9],[1786804521,29855129.4,20711218.9],[1786804821,29855129.4,20711218.9],[1786805121,29855129.3,20711218.9],[1786805421,29855129.3,20711218.9],[1786805722,29855129.1,20711218.9],[1786806021,29855129.1,20711219.1],[1786806321,29855129.1,20711219.1],[1786806621,29855129.1,20711219.1],[1786806921,29855129.1,20711219.1],[1786807221,29855129.1,20711219.1],[1786807521,29855129.1,20711219.1],[1786807821,29855129.1,20711219.1],[1786808121,29855129.1,20711219.1],[1786808421,29855129.1,20711219.1],[1786808721,29855129.1,20711219.1],[1786809021,29855129.1,20711219.1],[1786809321,29855129.1,20711219.1],[1786809622,29855129.1,20711219.1],[1786809921,29855129.1,20711219.1],[1786810221,29855129.1,20711219.1],[1786810521,29855129.1,20711219.1],[1786810821,29855129.1,20711219.1],[1786811121,29855129.1,20711219.1],[1786811421,29855129.1,20711219.1],[1786811721,29855129.1,20711219.1],[1786812021,29855129.1,20711219.1],[1786812322,29855129.1,20711219.1],[1786812621,29855129.1,20711219.1],[1786812923,29855129.1,20711219.1],[1786813221,29855129.1,20711219.1],[1786813521,29855129.1,20711219.1],[1786813821,29855129.1,20711219.1],[1786814121,29855129.1,20711219.1],[1786814421,29855129.1,20711219.1],[1786814721,29855129.1,20711219.1],[1786815021,29855129.1,20711219.1],[1786815321,29855129.1,20711219.1],[1786815621,29855129.1,20711219.1],[1786815921,29855129.1,20711219.1],[1786816221,29855129.1,20711219.1],[1786816521,29855129.1,20711219.1],[1786816821,29855129.1,20711219.1],[1786817121,29855129.1,20711219.1],[1786817421,29855129.1,20711219.1],[1786817721,29855129.1,20711219.1],[1786818021,29855129.1,20711219.1],[1786818321,29855129.1,20711219.1],[1786818621,29855129.1,20711219.1],[1786818921,29855129,20711219.1],[1786819221,29855129,20711219.1],[1786819521,29855129,20711219.1],[1786819821,29855129,20711219.1],[1786820121,29855129,20711219.1],[1786820421,29855129,20711219.1],[1786820721,29855129,20711219.1],[1786821021,29855129,20711219.1],[1786821321,29855129,20711219.1],[1786821621,29855129,20711219.1],[1786821921,29855129,20711219.1],[1786822221,29855129,20711219.1],[1786822521,29855129,20711219.1],[1786822821,29855129,20711219.1],[1786823121,29855129,20711219.1],[1786823421,29855129,20711219.1],[1786823721,29855129,20711219.1],[1786824001,29855129,20711219.1],[1786824322,29855129,20711219.1],[1786824621,29855129,20711219.1],[1786824921,29855129,20711219.1],[1786825222,29855129,20711219.1],[1786825521,29855129,20711219.1],[1786825821,29855129,20711219.1],[1786826121,29855129,20711219.1],[1786826421,29855129,20711219.1],[1786826721,29855129,20711219.1],[1786827021,29855129,20711219.1],[1786827321,29855129,20711219.1],[1786827621,29855129,20711219.1],[1786827921,29855129,20711219.1],[1786828221,29855129,20711219.1],[1786828521,29855129,20711219.1],[1786828821,29855129,20711219.1],[1786829121,29855128.9,20711219.1],[1786829421,28940737.9,20711219.1],[1786829721,28940737.9,20711219.1],[1786830021,28940737.9,20711219.1],[1786830301,28940737.9,20711219.1],[1786830621,28940737.9,20711219.1],[1786830921,28940737.8,20711219.1],[1786831221,28940737.7,20711219.1],[1786831521,28940737.7,20711219.1],[1786831821,28940737.6,20711219.1],[1786832121,28940737.6,20711219.1],[1786832421,28940737.6,20711219.1],[1786832721,28940737.6,20711219.1],[1786833022,28940737.6,20711219.1],[1786833321,27000000,20711219.1],[1786833621,27000000,20711219.1],[1786833921,27000000,20711219.1],[1786834221,27000000,20711219.1],[1786834521,27000000,20711219.1],[1786834822,27000000,20711219.1],[1786835121,27000000,20711219.1],[1786835421,27000000,20711219.1],[1786835721,27000000,20711219.1],[1786836021,27000000,20711219.1],[1786836321,27000000,20711219.1],[1786836621,27000000,20711219.1],[1786836921,27000000,20711219.1],[1786837221,27000000,20711219.1],[1786837521,27000000,20711219.1],[1786837821,27000000,20711219.1],[1786838121,27000000,20711219.1],[1786838421,27000000,20711219.1],[1786838721,27000000,20711219.1],[1786839021,27000000,20711219.1],[1786839321,27000000,20711219.1],[1786839621,27000000,20711219.1],[1786839921,27000000,20711219.1],[1786840221,27000000,20711219.1],[1786840521,27000000,20711219.1],[1786840821,28940737.6,20711219.1],[1786841121,28940737.6,20711219.1],[1786841421,28940737.6,20711219.1],[1786841721,28940737.6,20711219.1],[1786842021,28940737.6,20711219.1],[1786842322,28940737.6,20711219.1],[1786842621,28940737.5,20711219.1],[1786842921,28940737.5,20711219.1],[1786843221,28940737.5,20711219.1],[1786843521,28940737.5,20711219.1],[1786843822,28940737.5,20711219.1],[1786844121,28940737.5,20711219.1],[1786844421,28940737.5,20814088.1],[1786844721,28940737.5,20814088.1],[1786845021,28940737.5,20814088.1],[1786845321,28940737.5,20814088.1],[1786845621,28940737.5,20814088.1],[1786845921,28940737.5,20814088.1],[1786846221,28940737.5,20814088.1],[1786846521,28940737.5,20814088.1],[1786846821,28940737.5,20814088.1],[1786847121,28940737.5,20814088.1],[1786847421,28940737.5,20814088.1],[1786847721,28940737.5,20814088.1],[1786848021,28940737.5,20917082.4],[1786848321,28940737.5,20917082.4],[1786848621,28940737.5,20917082.4],[1786848921,28940737.5,20917082.4],[1786849221,28940737.5,20917082.4],[1786849521,28940737.5,20917082.4],[1786849821,28940737.5,20917082.4],[1786850121,28940737.5,20917082.4],[1786850421,28940737.5,20917082.4],[1786850721,28940737.5,20917082.4],[1786851022,28940737.5,20917082.4],[1786851321,28940737.4,20917082.4],[1786851621,28940737.2,20917082.4],[1786851921,28940737.2,20917082.4],[1786852221,28940737.2,20917082.4],[1786852521,28940737.2,20917082.4],[1786852821,28940737.1,20917082.4],[1786853121,28940737.1,20917082.4],[1786853421,28940737.1,20917082.4],[1786853721,28940737.1,20917082.4],[1786854021,28940737.1,20917082.4],[1786854321,28940737.1,20917082.4],[1786854621,28940737.1,20917082.4],[1786854921,28940737.1,20917082.4],[1786855221,28940737.1,20917082.4],[1786855521,28940737.1,20917082.4],[1786855821,28940737.1,20917082.4],[1786856121,28940737.1,20917082.4],[1786856421,28940737.1,20917082.4],[1786856721,28940737.1,20917082.4],[1786857021,28940737.1,20917082.4],[1786857321,28940737.1,20917082.4],[1786857621,28940737.1,20917082.4],[1786857922,28940737.1,20917082.4],[1786858221,28940737.1,20917082.4],[1786858522,28940737.1,20917082.4],[1786858822,28940737.1,20917082.4],[1786859122,28940737.1,20917082.4],[1786859421,28940737.1,20917082.4],[1786859721,28940737.1,20917082.4],[1786860021,28940737.1,20917082.4],[1786860321,28940737.1,20917082.4],[1786860621,28940737.1,20917082.4],[1786860921,28940737.1,20917082.4],[1786861221,28940737.1,20917082.4],[1786861521,28940737.1,20917082.4],[1786861821,28940737.1,20917082.4],[1786862121,28940737.1,20917082.4],[1786862421,28940737.1,20917082.4],[1786862721,28940737.1,20917082.4],[1786863021,28940737.1,20917082.4],[1786863321,28940737.1,20917082.4],[1786863621,28940737.1,20917082.4],[1786863921,28940737.1,20917082.4],[1786864222,28940737.1,20917082.4],[1786864521,28940737.1,20917082.4],[1786864821,28940737.1,20917082.4],[1786865121,28940737.1,20917082.4],[1786865421,28940737.1,20917082.4],[1786865721,28940737.1,20917082.4],[1786866021,28940737.1,20917082.4],[1786866321,28940737.1,20917082.4],[1786866621,28940737.1,20917082.4],[1786866921,28940737.1,20917082.4],[1786867222,28940737.1,20917082.4],[1786867521,28940737.1,20917082.4],[1786867821,28940737.1,20917082.4],[1786868121,28940737.1,20917082.4],[1786868421,28940737.1,20917082.4],[1786868721,28940737.1,20917082.4],[1786869021,28940737.1,20917082.4],[1786869321,28940737.1,20917082.4],[1786869621,28940737.1,20917082.4],[1786869921,28940737.2,20917082.4],[1786870221,28940737.2,20917082.4],[1786870521,28940737.2,20917082.4],[1786870821,28940737.2,20917082.4],[1786871121,28940737.2,20917082.4],[1786871421,28940737.2,20917082.4],[1786871721,28940737.2,20917082.4],[1786872021,28940737.2,20917082.4],[1786872321,28940737.2,20917082.4],[1786872621,28940737.2,20917082.4],[1786872921,28940737.2,20917082.4],[1786873221,28940737.2,20917082.4],[1786873521,28940737.2,20917082.4],[1786873821,28940737.2,20917082.4],[1786874121,28940737.2,20917082.4],[1786874421,28940737.2,20917082.4],[1786874721,28940737.2,20917082.4],[1786875021,28940737.2,20917082.4],[1786875321,28940737.2,20917082.4],[1786875621,28940737.1,20917082.4],[1786875921,28940737.1,20917082.4],[1786876221,28940737.1,20917082.4],[1786876521,28940737.1,20917082.4],[1786876821,28940737,20917082.4],[1786877121,28940737,20917082.4],[1786877422,28940737,20917082.4],[1786877721,28940737,20917082.4],[1786878021,28940737,20917082.4],[1786878321,28940737,20917082.4],[1786878621,28940737,20917082.4],[1786878921,28940737,20917082.4],[1786879221,28940737,20917082.4],[1786879521,28940737,20917082.4],[1786879821,28940737,20917082.4],[1786880121,28940737,20917082.4],[1786880421,28940737,20917082.4],[1786880721,28940737,20917082.4],[1786881021,28940737,20917082.4],[1786881321,28940737,20917082.4],[1786881621,28940737,20917082.5],[1786881921,28940737,20917082.5],[1786882221,28940737,20917082.5],[1786882522,28940737,20917082.5],[1786882821,28940737,20917082.5],[1786883121,28940737,20917082.5],[1786883421,28940737,20917082.5],[1786883721,28940737,20917082.5],[1786884021,28940737,20917082.5],[1786884321,28940737,20917082.5],[1786884621,28940737,20917082.5],[1786884921,28940737,20917082.5],[1786885221,28940737,20917082.5],[1786885521,28940737,20917082.5],[1786885821,28940737,20917082.5],[1786886121,28940737,20917082.5],[1786886421,28940737,20917082.5],[1786886721,28940737,20917082.5],[1786887021,28940737,20917082.5],[1786887321,28940737,20917082.5],[1786887621,28940737,20917082.5],[1786887921,28940737,20917082.5],[1786888221,28940737,20917082.5],[1786888521,28940737,20917082.5],[1786888821,28940737,20917082.5],[1786889121,28940737,20917082.5],[1786889421,28940737,20917082.5],[1786889722,28940737,20917082.5],[1786890001,28940737,20917082.5],[1786890322,28940737,20917082.5],[1786890621,28940737,20917082.5],[1786890921,28940737,20917082.5],[1786891221,28940736.9,20917082.5],[1786891521,28940736.9,20917082.5],[1786891822,28940736.9,20917082.5],[1786892121,28940736.8,20917082.5],[1786892421,28940736.8,20917082.5],[1786892721,28940736.8,20917082.5],[1786893022,28940736.8,20917082.5],[1786893322,28940736.8,20917082.5],[1786893622,28940736.8,20917082.5],[1786893921,28940736.8,20917082.5],[1786894221,28940736.8,20917082.5],[1786894521,28940736.8,20917082.5],[1786894821,28940736.8,20917082.5],[1786895121,28940736.8,20917082.5],[1786895421,28940736.8,20917082.5],[1786895721,28940736.8,20917082.5],[1786896022,28940736.8,20917082.5],[1786896321,28940736.8,20917082.5],[1786896621,28940736.7,20917082.5],[1786896921,28940736.7,20917082.5],[1786897221,28940736.7,20917082.5],[1786897521,28940736.7,20917082.5],[1786897821,28940736.7,20793614.5],[1786898121,28940736.7,20793614.5],[1786898421,28940736.7,20793614.5],[1786898721,28940736.7,20793614.5],[1786899021,28940736.7,20793614.5],[1786899321,28940736.7,20793614.5],[1786899621,28940736.7,20793614.5],[1786899922,28940736.7,20793614.5],[1786900221,28940736.7,20793614.5],[1786900521,28940736.7,20793614.5],[1786900821,28940736.7,20793614.5],[1786901121,28940736.7,20793614.5],[1786901421,28940736.7,20793614.5],[1786901721,28940736.7,20793614.5],[1786902021,28940736.7,20793614.5],[1786902321,28940736.7,20793614.5],[1786902621,28940736.7,20793614.5],[1786902921,28940736.7,20793614.5],[1786903221,28940736.7,20793614.5],[1786903521,28940736.7,20793614.5],[1786903821,28940736.7,20793614.5],[1786904121,28940736.7,20793614.5],[1786904421,28940736.7,20793614.5],[1786904721,28940736.7,20793614.5],[1786905021,28940736.7,20793614.5],[1786905321,28940736.7,20793614.5],[1786905621,28940736.7,20793614.5],[1786905921,28940736.7,20793614.5],[1786906221,28940736.7,20793614.5],[1786906521,28940736.7,20793614.5],[1786906821,28940736.7,20793614.5],[1786907121,28940736.7,20793614.5],[1786907421,28940736.7,20793614.5],[1786907721,28940736.7,20793614.5],[1786908021,28940736.7,20793614.5],[1786908321,28940736.7,20793614.5],[1786908621,28940736.7,20793614.5],[1786908921,28940736.7,20793614.5],[1786909221,28940736.7,20793614.5],[1786909521,28940736.7,20793614.5],[1786909822,28940736.7,20793614.5],[1786910121,28940736.7,20793614.5],[1786910421,28940736.7,20793614.5],[1786910721,28940736.7,20793614.5],[1786911021,28940736.7,20793614.5],[1786911321,28940736.7,20793614.5],[1786911622,28940736.7,20793614.5],[1786911922,28940736.7,20793614.5],[1786912221,28940736.7,20793614.5],[1786912521,28940736.7,20793614.5],[1786912821,28940736.7,20793614.5],[1786913121,28940736.7,20793614.5],[1786913421,28940736.7,20793614.5],[1786913721,28940736.7,20793614.5],[1786914021,28940736.7,20875909.7],[1786914321,28940736.7,20875909.7],[1786914621,28940736.7,20875909.7],[1786914921,28940736.7,20875909.7],[1786915221,28940736.7,20875909.7],[1786915521,28940736.7,20875909.7],[1786915821,28940736.7,20875909.7],[1786916122,28940736.7,20875909.7],[1786916421,28940736.7,20875909.7],[1786916721,28940736.7,20875909.7],[1786917021,28940736.6,20875909.7],[1786917321,28940736.6,20875909.7],[1786917621,28940736.6,20875909.7],[1786917921,28940736.6,20875909.7],[1786918221,28940736.5,20875909.7],[1786918521,28940736.5,20875909.7],[1786918821,28940736.5,20875909.7],[1786919121,28940736.5,20875909.7],[1786919421,28940736.5,20875909.7],[1786919721,28940736.5,20875909.7],[1786920021,28940736.5,20875909.7],[1786920321,28940736.5,20875909.7],[1786920621,28940736.5,20875909.7],[1786920922,28940736.5,20875909.7],[1786921221,28940736.5,20875909.7],[1786921521,28940736.5,20875909.7],[1786921821,28940736.5,20875909.7],[1786922121,28940736.5,20875909.7],[1786922422,28940736.5,20875909.7],[1786922721,28940736.5,20875909.7],[1786923021,28940736.5,20875909.7],[1786923321,28940736.5,20875909.7],[1786923621,28940736.5,20875909.7],[1786923921,28940736.5,20875909.7],[1786924222,28940736.5,20875909.7],[1786924521,28940736.5,20875909.7],[1786924821,28940736.5,20875909.7],[1786925121,28940736.5,20875909.8],[1786925421,28940736.5,20875909.8],[1786925721,28940736.5,20875909.8],[1786926021,28940736.5,21019951.6],[1786926321,28940736.5,21019951.6],[1786926621,28940736.5,21019951.6],[1786926921,28940736.5,21019951.6],[1786927221,28940736.5,21019951.6],[1786927521,28940736.5,21019951.6],[1786927821,28940736.5,21122695.5],[1786928121,28940736.6,21019951.6],[1786928421,28940736.6,21019951.6],[1786928721,28940736.6,21019951.6],[1786929021,28940736.6,21019951.6],[1786929321,28940736.6,21019951.6],[1786929621,28940736.6,21019951.6],[1786929921,28940736.6,21019951.6],[1786930221,28940736.6,21019951.6],[1786930521,28940736.6,21019951.6],[1786930821,28940736.6,21019951.6],[1786931122,28940736.6,21122695.5],[1786931421,28940736.6,21019951.6],[1786931721,28940736.6,21019951.6],[1786932021,28940736.6,21019951.6],[1786932321,28940736.6,21019951.6],[1786932621,28940736.6,21019951.6],[1786932921,28940736.6,21019951.6],[1786933221,28940736.6,20875909.8],[1786933521,28940736.6,20875909.8],[1786933821,28940736.6,20875909.8],[1786934121,28940736.6,20875909.8],[1786934421,28940736.6,20875909.8],[1786934722,28940736.6,20875909.8],[1786935021,28940736.6,20875909.8],[1786935322,28940736.6,20875909.8],[1786935622,28940736.6,20875909.8],[1786935921,28940736.6,20875909.8],[1786936221,28940736.6,20875909.8],[1786936521,28940736.6,20875909.8],[1786936821,28940736.6,20875909.8],[1786937121,28940736.6,20875909.8],[1786937421,28940736.6,20875909.8],[1786937721,28940736.6,20875909.8],[1786938021,28940736.6,20875909.8],[1786938322,28940736.6,20875909.8],[1786938621,33421707,20875909.8],[1786938921,33421707,20875909.8],[1786939221,33421707,20875909.8],[1786939521,33421707,20875909.8],[1786939821,33421707,20875909.8],[1786940121,33421707,20875909.8],[1786940421,33421707,20875909.8],[1786940721,33421707,20875909.8],[1786941021,33421707,20875909.8],[1786941322,33421707,20875909.8],[1786941621,33421707,20875909.8],[1786941921,33421707,20875909.8],[1786942221,33421707,20875909.8],[1786942521,33421707,20875909.8],[1786942821,33421707,21122695.4],[1786943121,33421707,21122695.4],[1786943421,33421707,21122695.4],[1786943721,33421707,21122695.4],[1786944022,33421707,21122695.4],[1786944321,33421707,21122695.4],[1786944621,33421707,21122695.4],[1786944921,33421707,21122695.4],[1786945221,33421707,21122695.4],[1786945521,33421707,21122695.4],[1786945821,33421707,21122695.4],[1786946121,33421707,21122695.4],[1786946421,33421707,21122695.4],[1786946721,33421707,21122695.4],[1786947021,33421707,21122695.4],[1786947321,33421707,21122695.4],[1786947621,33421707,21122695.4],[1786947921,33421707,21122695.4],[1786948221,33421707,21122695.4],[1786948521,33421707,21122695.4],[1786948821,33421707,21122695.4],[1786949121,33421707,21122695.4],[1786949421,33421707,21122695.4],[1786949721,33421707,21122695.4],[1786950021,33421707,21122695.4],[1786950321,33421707,21122695.4],[1786950621,33421707,21122695.4],[1786950921,33421707,21122695.4],[1786951221,33421707,21122695.4],[1786951521,33421707,21122695.4],[1786951821,33421707,21122695.4],[1786952121,33421707,21122695.4],[1786952421,33421707,21122695.4],[1786952721,33421707,21122695.4],[1786953022,33421707,21122695.4],[1786953321,33421707,21122695.4],[1786953621,33421707,21122695.4],[1786953921,33421707,21122695.4],[1786954221,33421707,21122695.4],[1786954521,33421707,21122695.4],[1786954822,33421707,21122695.4],[1786955121,33421707,21122695.4],[1786955421,33421707,21122695.4],[1786955721,33421707,21122695.4],[1786956021,33421707,21122695.4],[1786956321,33421707,21122695.4],[1786956621,33421707,21122695.4],[1786956921,33421707,21122695.4],[1786957221,33421707,21122695.4],[1786957521,33421707,21122695.4],[1786957821,33421707,21122695.4],[1786958121,33421706.9,21122695.4],[1786958421,33421706.9,21122695.4],[1786958721,33421707,21122695.4],[1786959021,33421707,21122695.4],[1786959322,33421707,21122695.4],[1786959621,33421707,21122695.4],[1786959921,33421707,21122695.4],[1786960221,33421707,21122695.4],[1786960521,33421707,21122695.4],[1786960821,33421707,21122695.4],[1786961121,33421707,21122695.4],[1786961421,33421707,21122695.4],[1786961721,33421707,21122695.5],[1786962021,33421707,21122695.5],[1786962321,33421707,21122695.5],[1786962621,33421707,21122695.5],[1786962921,33421707,21122695.5],[1786963221,33421707,21122695.5],[1786963521,33421707,21122695.5],[1786963821,33421707,21122695.5],[1786964121,33421707,21122695.5],[1786964421,33421707,21122695.5],[1786964721,33421707,21122695.5],[1786965022,34899999.9,21122695.5],[1786965321,34899999.9,21122695.5],[1786965622,34899999.9,21122695.5],[1786965921,34899999.9,21122695.5],[1786966221,34899999.9,21122695.5],[1786966521,34899999.9,21122695.5],[1786966821,34899999.9,21122695.5],[1786967121,34899999.9,21122695.5],[1786967421,34899999.9,21122695.5],[1786967721,34899999.9,21122695.5],[1786968021,34899999.9,21122695.8],[1786968321,34899999.9,21122695.8],[1786968621,34899999.9,21122695.9],[1786968921,34899999.9,21122695.9],[1786969221,34899999.9,21122695.9],[1786969521,34899999.9,21122695.9],[1786969821,34899999.9,21122695.9],[1786970121,34899999.9,21122695.9],[1786970421,34899999.9,21122695.9],[1786970721,34899999.9,21122695.9],[1786971021,34899999.9,21122695.9],[1786971321,34899999.9,21122695.9],[1786971621,34899999.9,21122695.9],[1786971921,34899999.9,21122695.9],[1786972221,34899999.9,21122695.9],[1786972521,34899999.9,21122695.9],[1786972821,34899999.8,21122695.9],[1786973121,34899999.8,21122695.9],[1786973421,34899999.8,21122695.9],[1786973721,34899999.8,21122695.9],[1786974021,34899999.8,21122695.9],[1786974321,34899999.8,21122695.9],[1786974621,34899999.8,21122695.9],[1786974921,34899999.8,21122695.9],[1786975221,34899999.8,21122695.9],[1786975521,34899999.8,21122695.9],[1786975821,34899999.8,21122695.9],[1786976121,34899999.8,21122695.9],[1786976422,34899999.8,21122695.9],[1786976722,34899999.8,21122695.9],[1786977021,34899999.8,21122695.9],[1786977322,34899999.8,21122695.9],[1786977621,34899999.8,21122695.9],[1786977922,34899999.8,21122695.9],[1786978222,34899999.8,21122695.9],[1786978521,34899999.8,21122695.9],[1786978821,34899999.8,21122695.9],[1786979121,34899999.8,21122695.9],[1786979421,34899999.8,21122695.9],[1786979721,34899999.8,21122695.9],[1786980021,34899999.8,21122695.9],[1786980321,34899999.7,21122695.9],[1786980621,34899999.7,21122695.9],[1786980921,34899999.7,21122695.9],[1786981221,34899999.7,21122695.9],[1786981521,34899999.7,21122695.9],[1786981821,34899999.7,21122695.9],[1786982121,34899999.7,21122695.9],[1786982421,34899999.7,21122696.1],[1786982721,34899999.7,21122696.1],[1786983021,34899999.7,21122696.1],[1786983321,34899999.7,21260469.1],[1786983621,34899999.7,21260469.1],[1786983921,34899999.7,21260469.1],[1786984221,34899999.7,21260469.1],[1786984521,34899999.7,21260469.1],[1786984821,34899999.7,21260469.1],[1786985122,34899999.7,21260469.1],[1786985421,34899999.7,21260469.1],[1786985721,34899999.7,21260469.1],[1786986021,34899999.7,21260469.1],[1786986322,34899999.7,21260469.1],[1786986621,34899999.7,21260469.1],[1786986921,34899999.7,21260469.1],[1786987221,34899999.7,21260469.1],[1786987521,34899999.7,21260469.1],[1786987821,34899999.7,21260469.1],[1786988121,34899999.7,21260469.1],[1786988421,34899999.7,21260469.1],[1786988721,34899999.7,21260469.1],[1786989021,34899999.7,21260469.1],[1786989301,34899999.7,21260469.1],[1786989622,34899999.7,21260469.1],[1786989921,34899999.7,21260469.1],[1786990222,34899999.7,21260469.1],[1786990521,34899999.7,21260469.1],[1786990822,34899999.7,21260469.1],[1786991121,34899999.7,21237506.8],[1786991421,34899999.7,21237506.8],[1786991721,34899999.7,21237506.8],[1786992021,34899999.7,21237506.8],[1786992321,34899999.7,21237506.8],[1786992621,34899999.7,21237506.8],[1786992922,34899999.7,21237506.8],[1786993222,34899999.7,21237506.8],[1786993521,34899999.7,21319514.6],[1786993822,34899999.7,21319514.6],[1786994121,34899999.7,21319514.6],[1786994421,34899999.7,21319514.6],[1786994721,34899999.8,21319514.6],[1786995021,34899999.8,21319514.6],[1786995321,34899999.8,21319514.6],[1786995621,34899999.8,21319514.6],[1786995921,34899999.8,21319514.6],[1786996221,34899999.8,21319514.6],[1786996521,34899999.8,21319514.6],[1786996821,34899999.8,21237506.8],[1786997121,34899999.8,21237506.8],[1786997421,34899999.8,21237506.8],[1786997721,34899999.8,21237506.8],[1786998021,34899999.8,21237506.8],[1786998321,34899999.8,21237506.8],[1786998621,34899999.8,21237506.8],[1786998921,34899999.8,21237506.8],[1786999221,34899999.8,21237506.8],[1786999521,34899999.8,21237506.8],[1786999822,34899999.8,21237506.8],[1787000122,34899999.8,21237506.8],[1787000421,34899999.8,21237506.8],[1787000721,34899999.8,21237506.8],[1787001021,34899999.8,21237506.8],[1787001321,34899999.8,21237506.8],[1787001621,34899999.8,21237506.8],[1787001921,34899999.8,21237506.8],[1787002221,34899999.8,21237506.8],[1787002521,34899999.8,21237506.8],[1787002821,34899999.8,21237506.8],[1787003121,34899999.9,21237506.8],[1787003421,34899999.9,21237506.8],[1787003721,34899999.9,21237506.8],[1787004021,34899999.9,21237506.8],[1787004321,34899999.9,21237506.8],[1787004621,34899999.9,21237506.8],[1787004922,34899999.9,21237506.8],[1787005221,34899999.9,21319514.6],[1787005521,34899999.9,21319514.6],[1787005821,34899999.9,21319514.6],[1787006121,34899999.9,21319514.6],[1787006421,34899999.9,21319514.6],[1787006721,34899999.9,21319514.6],[1787007021,34899999.9,21319514.6],[1787007321,34899999.9,21237506.8],[1787007621,34899999.9,21237506.8],[1787007921,34899999.9,21237506.8],[1787008221,34899999.9,21237506.8],[1787008521,52000000,21237506.8],[1787008821,52000000,21237506.8],[1787009121,63000000,21237506.8],[1787009422,63000000,21237506.8],[1787009721,63000000,21237506.8],[1787010021,63000000,21237506.8],[1787010321,58881156.1,21237506.8],[1787010621,55000000,21319514.6],[1787010921,55000000,23470983.4],[1787011221,55000000,23786273.6],[1787011521,55000000,23786273.6],[1787011821,55000000,23786273.6],[1787012121,55000000,23470983.4],[1787012421,0,23470983.4],[1787012721,45000000,23470983.4],[1787013021,45000000,23650391.9],[1787013322,45000000,23650391.9],[1787013621,45000000,25032510],[1787013921,45000000,25275384.4],[1787014221,47000000,26541559.9],[1787014522,47000000,26541560],[1787014821,47000000,25275384.6],[1787015121,47000000,25275384.6],[1787015421,47000000,25773916.1],[1787015721,59000000,25773916.3],[1787016021,59000000,23236700.3],[1787016321,59000000,25773916.2],[1787016621,59000000,26541560.5],[1787016921,59000000,26541560.5],[1787017221,58999999.8,26541560.5],[1787017521,54000000,26884791.2],[1787017821,54000000,29233248.4],[1787018121,54000000,29233248.4],[1787018421,53999999.9,26541560.5],[1787018721,53999999.9,26541560.5],[1787019021,53999999.8,26541560.7],[1787019321,53999999.8,26541560.7],[1787019621,53999999.8,26541560.7],[1787019921,53999999.6,26541560.7],[1787020221,53999999.6,26541560.7],[1787020521,53999999.4,25927445.3],[1787020821,53999999.4,24981445.3],[1787021121,53999999.4,24981445.4],[1787021421,53999999.4,24981445.4],[1787021721,53999999.4,25673133.2],[1787022021,53999999.4,26610821],[1787022321,53999999.4,26610821],[1787022621,53999999.4,27302508.8],[1787022921,53999999.4,28608312.2],[1787023221,53999999.4,28608312.2],[1787023521,54000000,29308312.3],[1787023821,54000000,30000000.4],[1787024121,54000000,30000000.4],[1787024422,54000000,29300000.3],[1787024721,62000000,30000000.4],[1787025021,62000000,30000000.4],[1787025322,62000000,30000000.4],[1787025621,62000000,30000000.5],[1787025921,62000000,30000000.5],[1787026221,62000000,30000000.5],[1787026521,54000000,30000000.5],[1787026821,54000000,29300000.4],[1787027121,54000000,29300000.5],[1787027421,54000000,29300000.5],[1787027722,54000000,29300000.6],[1787028021,54000000,27994197.1],[1787028321,54000000,27994197.1],[1787028621,54000000,27994197.1],[1787028921,51000000,29300000.6],[1787029221,51000000,29300000.6],[1787029521,51000000,30000000.9],[1787029821,48000000,29300000.6],[1787030121,48000000,29300000.6],[1787030421,48000000,27994197.1],[1787030721,48000000,27994197.1],[1787031021,48000000,27994197.1],[1787031321,62000000,27994197.1],[1787031621,62000000,27994197.1],[1787031921,62000000,27994197.1],[1787032222,62000000,27056509.4],[1787032521,48000000,27056509.4],[1787032821,48000000,27056509.4],[1787033121,48000000,27056509.4],[1787033421,48000000,27056509.4],[1787033721,45000000,27056509.4],[1787034021,45000000,27056509.4],[1787034322,45000000,27056509.4],[1787034621,45000000,27056509.4],[1787034922,45000000,28694197.3],[1787035221,45000000,30000000.9],[1787035521,45000000,30000000.9],[1787035821,45000000,30000000.9],[1787036121,45000000,30000000.9],[1787036421,45000000,30000000.9],[1787036721,45000000,30000000.9],[1787037021,45000000,30000000.9],[1787037321,45000000,30000000.9],[1787037621,45000000,30000000.9],[1787037921,62000000,30000000.9],[1787038221,62000000,30000000.9],[1787038521,62000000,30000000.9],[1787038821,62000000,30000000.9],[1787039121,62000000,30000000.9],[1787039421,62000000,30000000.9],[1787039721,62000000,30000000.9],[1787040021,62000000,30000000.9],[1787040321,62000000,30000000.9],[1787040621,62000000,30000000.9],[1787040921,62000000,30000000.9],[1787041221,62000000,30000000.9],[1787041521,62000000,30000001],[1787041821,62000000,30000001],[1787042121,62000000,30000001],[1787042421,62000000,30000001],[1787042721,62000000,30000001],[1787043021,62000000,30000001],[1787043321,62000000,30000001],[1787043621,62000000,30000001],[1787043921,62000000,30000001.2],[1787044221,62000000,30000001.2],[1787044521,62000000,30000001.2],[1787044821,62000000,30000001.2],[1787045121,62000000,30000001.2],[1787045421,62000000,30000001.2],[1787045721,62000000,30000001.2],[1787046021,62000000,30000001.2],[1787046321,62000000,30000001.2],[1787046621,62000000,30000001.2],[1787046921,62000000,30000001.2],[1787047221,62000000,30000001.2],[1787047521,62000000,30000001.4],[1787047821,62000000,30000001.4],[1787048121,62000000,30000001.4],[1787048421,62000000,30000001.4],[1787048721,62000000,30000001.4],[1787049021,62000000,30000001.4],[1787049321,62000000,30000001.4],[1787049621,62000000,30000001.4],[1787049921,62000000,30000001.4],[1787050221,62000000,30000001.4],[1787050521,62000000,30000001.4],[1787050821,62000000,30000001.4],[1787051121,62000000,30000001.2],[1787051421,62000000,30000001.2],[1787051721,62000000,30000001.2],[1787052021,62000000,30000001.2],[1787052321,62000000,30000001.2],[1787052621,62000000,30000001.2],[1787052921,62000000,30000001.2],[1787053221,62000000,30000001.2],[1787053521,62000000,30000001.2],[1787053821,62000000,30000001.2],[1787054121,62000000,30000001.2],[1787054421,62000000,30000001.2],[1787054722,62000000,30000001.2],[1787055021,62000000,30000001.2],[1787055321,62000000,30000001.2],[1787055622,62000000,30000001.2],[1787055921,62000000,30000001.2],[1787056221,62000000,30000001.2],[1787056522,62000000,30000001.2],[1787056821,62000000,30000001.2],[1787057121,62000000,30000001.2],[1787057422,62000000,30000001.2],[1787057722,62000000,30000001.2],[1787058021,62000000,30000001.2],[1787058321,62000000,30000001.2],[1787058621,62000000,30000001.4],[1787058921,62000000,30000001.4],[1787059221,62000000,30000001.4],[1787059522,62000000,30000001.4],[1787059821,62000000,30000001.4],[1787060122,62000000,30000001.4],[1787060422,62000000,30000001.4],[1787060721,62000000,30000001.4],[1787061021,62000000,30000001.4],[1787061322,62000000,30000001.4],[1787061621,62000000,30000001.4],[1787061921,62000000,30000001.4],[1787062221,62000000,30000001.4],[1787062521,62000000,30000001.4],[1787062821,45000000,30000001.4],[1787063122,40000000,30000001.4],[1787063421,40000000,30000001.4],[1787063721,40000000,30000001.6],[1787064021,40000000,30000001.6],[1787064321,40000000,30000001.6],[1787064621,40000000,30000001.6],[1787064921,40000000,30000001.7],[1787065221,40000000,30000001.7],[1787065521,40000000,30000001.7],[1787065822,40000000,30000001.7],[1787066122,40000000,30000002],[1787066421,40000000,30000002],[1787066721,40000000,30000002],[1787067021,40000000,30000002],[1787067321,40000000,30000002],[1787067621,40000000,30000002],[1787067921,40000000,30000002],[1787068222,40000000,30000002],[1787068521,40000000,30000002],[1787068821,40000000,30000002],[1787069121,40000000,30000002],[1787069421,40000000,30000002],[1787069721,40000000,30000002],[1787070022,40000000,30000002],[1787070321,40000000,30000002],[1787070621,40000000,30000002],[1787070922,40000000,30000002],[1787071221,40000000,30000002],[1787071521,39999999.9,30000002],[1787071821,39999999.9,30000002],[1787072121,39999999.9,30000002],[1787072421,39999999.9,30000002],[1787072721,39999999.9,30000002],[1787073021,39999999.9,30000002],[1787073321,39999999.9,30000002],[1787073621,39999999.9,30000002],[1787073922,39999999.9,30000002],[1787074201,39999999.9,30000002],[1787074521,39999999.9,30000002],[1787074821,39999999.9,30000002],[1787075121,39999999.9,30000002],[1787075421,39999999.9,30000002],[1787075722,39999999.9,30000002],[1787076022,39999999.9,30000002],[1787076321,39999999.9,30000002],[1787076621,39999999.9,30000002],[1787076921,39999999.7,30000002],[1787077221,39999999.7,30000002],[1787077522,39999999.7,30000002],[1787077821,39999999.7,30000002],[1787078121,39999999.7,30000002],[1787078421,39999999.7,30000002],[1787078721,39999999.7,30000002],[1787079021,39999999.7,30000002],[1787079322,39999999.7,30000002],[1787079622,39999999.7,30000002],[1787079921,39999999.7,30000001.9],[1787080221,39999999.7,30000001.9],[1787080521,39999999.7,30000001.9],[1787080821,39999999.7,30000001.9],[1787081121,35000000,30000001.9],[1787081421,35000000,30000001.9],[1787081721,35000000,30000001.9],[1787082021,35000000,30000001.9],[1787082321,35000000,30000001.9],[1787082621,35000000,30000001.9],[1787082921,35000000,30000001.9],[1787083221,35000000,30000001.9],[1787083521,35000000,30000001.9],[1787083821,35000000,30000001.9],[1787084121,35000000,30000001.9],[1787084421,35000000,30000001.9],[1787084722,35000000,30000001.9],[1787085021,35000000,30000001.9],[1787085321,35000000,30000001.9],[1787085621,35000000,30000001.9],[1787085921,35000000,30000001.9],[1787086221,39999999.8,30000001.9],[1787086521,39999999.8,30000001.9],[1787086821,39999999.8,30000001.9],[1787087121,39999999.8,30000001.9],[1787087422,39999999.8,30000001.9],[1787087721,39999999.8,30000002],[1787088021,39999999.8,30000002],[1787088321,39999999.8,30000002],[1787088621,39999999.8,30000002],[1787088921,39999999.8,30000002],[1787089201,39999999.8,30000002],[1787089521,39999999.8,30000002],[1787089821,39999999.8,30000002],[1787090121,39999999.8,30000002],[1787090421,39999999.8,30000002],[1787090721,39999999.8,30000002],[1787091021,39999999.8,30100002],[1787091321,39999999.8,30100002],[1787091621,39999999.8,30100002],[1787091921,39999999.8,30100002],[1787092221,39999999.8,30100002],[1787092521,39999999.8,30100002],[1787092821,39999999.8,30100002],[1787093122,39999999.8,30100002],[1787093421,39999999.8,30100002],[1787093723,39999999.9,30000002],[1787094021,39999999.9,30000002],[1787094321,39999999.9,30000002],[1787094621,39999999.9,30000002],[1787094921,39999999.9,30000002],[1787095221,39999999.9,30000002],[1787095521,39999999.9,30000002],[1787095821,39999999.9,30000002],[1787096121,39999999.9,30000002],[1787096422,39999999.9,30000002],[1787096722,39999999.9,30000002],[1787097021,39999999.9,30000002],[1787097321,39999999.9,30000002],[1787097621,39999999.9,30000002],[1787097921,39999999.9,30000002],[1787098221,39999999.9,30000002],[1787098521,39999999.9,30000002],[1787098821,39999999.9,30000002],[1787099121,39999999.9,30000002],[1787099421,39999999.9,30000002],[1787099722,39999999.9,30000002],[1787100021,39999999.9,30000002],[1787100321,39999999.9,30000002],[1787100621,39999999.9,30000002],[1787100921,39999999.9,30000002],[1787101221,39999999.9,30000002],[1787101521,39999999.9,30000002],[1787101821,39999999.9,30000002],[1787102126,39999999.9,30000002.1],[1787102406,39999999.9,30000002.1],[1787102706,39999999.9,30000002.1],[1787103006,39999999.9,30000002.2],[1787103306,39999999.9,30000002.2],[1787103606,39999999.9,30000002.2],[1787103906,39999999.9,30000002.2],[1787104206,39999999.9,30000002.2],[1787104506,39999999.9,30000002.1],[1787104806,39999999.9,30000002.1],[1787105107,39999999.9,30000002.1],[1787105406,39999999.9,30000002.1],[1787105706,39999999.9,30000002.1],[1787106006,39999999.9,30000002.1],[1787106306,39999999.9,30000002.1],[1787106606,39999999.9,30000002.1],[1787106906,39999999.9,30000002.1],[1787107206,39999999.9,30000002.1],[1787107507,39999999.9,30000002.1],[1787107806,39999999.9,30000002.1],[1787108107,62000000,30000002.1],[1787108406,62000000,30000002.1],[1787108706,62000000,30000002.1],[1787109006,62000000,30000002.1],[1787109306,62000000,30000002.1],[1787109606,61999999.9,30000002.1],[1787109906,61999999.9,30000002.1],[1787110206,61999999.9,30000002.1],[1787110507,42999999.9,30000002.1],[1787110806,42999999.9,30000002.1],[1787111106,42999999.9,30000002.1],[1787111426,42999999.9,30000002.1],[1787111726,42999999.9,30000002.1],[1787112006,42999999.9,30000002.1],[1787112306,42999999.9,30000002.1],[1787112606,42999999.9,30000002.1],[1787112906,42999999.9,30000002.1],[1787113206,42999999.9,30000002.2],[1787113506,42999999.9,30000002.2],[1787113807,42999999.9,30000002.2],[1787114106,42999999.9,30000002.2],[1787114406,42999999.9,30000002.2],[1787114706,42999999.9,30000002.3],[1787115006,42999999.9,30000002.3],[1787115306,42999999.9,30000002.3],[1787115606,42999999.8,30000002.3],[1787115906,42999999.8,30000002.3],[1787116206,42999999.8,30000002.3],[1787116506,42999999.8,30000002.3],[1787116806,42999999.8,30000002.3],[1787117106,42999999.8,30000002.3],[1787117406,42999999.8,30000002.3],[1787117706,42999999.8,30000002.3],[1787118006,42999999.8,30000002],[1787118306,42999999.8,30000002],[1787118606,42999999.8,30000002],[1787118926,42999999.8,30000002],[1787119206,42999999.8,30000002],[1787119506,42999999.8,30000002],[1787119806,42999999.8,30000002],[1787120106,42999999.8,30000002],[1787120406,42999999.8,30000002],[1787120706,39999999.9,30000002],[1787121006,39999999.9,30000002],[1787121306,39999999.9,30000002],[1787121606,39999999.8,30000002],[1787121906,39999999.8,30000002],[1787122207,39999999.8,30000002],[1787122506,39999999.8,30000002],[1787122806,39999999.8,30000002],[1787123106,39999999.8,30000002],[1787123406,39999999.8,30000002],[1787123706,39999999.8,30000002],[1787124006,39999999.8,30000002],[1787124306,39999999.8,30000002],[1787124606,39999999.8,30000002],[1787124906,39999999.8,30000002],[1787125206,39999999.8,30000002],[1787125507,39999999.8,30000002],[1787125826,39999999.8,30000002],[1787126106,39999999.8,30000002],[1787126406,39999999.8,30000002],[1787126707,39999999.8,30000002],[1787127006,39999999.8,30000002],[1787127306,39999999.8,30000002],[1787127606,39999999.8,30000002],[1787127907,39999999.8,30000002],[1787128207,39999999.8,30000002],[1787128507,39999999.8,30000002],[1787128806,39999999.8,30000002],[1787129106,39999999.8,30000002],[1787129406,39999999.8,30000002],[1787129706,39999999.8,30000002],[1787130007,39999999.8,30000002],[1787130306,39999999.8,30000002],[1787130606,39999999.8,30000002],[1787130906,39999999.8,30000002],[1787131207,39999999.8,30000002],[1787131506,39999999.8,30000002],[1787131806,39999999.8,30000002],[1787132106,39999999.8,30000002],[1787132406,39999999.8,30000002],[1787132707,39999999.8,30000002],[1787133006,39999999.8,30000002],[1787133306,39999999.8,30000002],[1787133607,39999999.8,30000002],[1787133907,38999999,30000002],[1787134206,38999999,30000002],[1787134506,38999998.9,30000002],[1787134806,38999998.9,30000002],[1787135107,38999998.9,30000002],[1787135406,38999998.9,30000002],[1787135706,38999998.9,30000002],[1787136007,38999998.9,30000002],[1787136306,38999998.9,30000002],[1787136606,38999998.9,30000002],[1787136906,38999998.9,30000002],[1787137206,38999998.9,30000002],[1787137506,38999998.9,30000002],[1787137807,38999998.9,30000002],[1787138106,38999998.9,30000002],[1787138407,38999998.9,30000002],[1787138706,38999998.9,30000002],[1787139007,38999998.9,30000002],[1787139306,38999998.9,30000002],[1787139607,38999998.9,30000002],[1787139906,38999998.9,30000002],[1787140206,38999998.9,30000002],[1787140507,38999998.9,30000002],[1787140807,38999998.9,30000002],[1787141106,38999998.9,30000002],[1787141406,38999998.9,30000002],[1787141726,38999998.9,30000002.1],[1787142007,38099999.2,30000002.1],[1787142306,38099999.2,30000002.1],[1787142606,38099999.1,30000002.1],[1787142907,38099999.1,30000002.1],[1787143206,37289999.3,30000002.1],[1787143506,37289999.3,30000002.1],[1787143806,37289999.2,30000002.1],[1787144108,36560999.2,30000002.1],[1787144406,35904899.5,30000002.1],[1787144706,32700000.2,30000002],[1787145007,31800000.2,30000002],[1787145307,31800000.2,30000002],[1787145606,31800000.2,30000002],[1787145906,31620000.4,30000002],[1787146206,31620000.4,20711219],[1787146506,31620000.4,20711219],[1787146806,31620000.4,20711219],[1787147107,31620000.4,20711219],[1787147406,31620000.3,20711219],[1787147706,31620000.3,20711219],[1787148006,31620000.3,20711219],[1787148326,31620000.3,20711219],[1787148606,31620000.2,20711219],[1787148907,31620000.2,20711219],[1787149206,31620000.2,20711219],[1787149507,31620000.1,20711219],[1787149806,29547331.7,20711219],[1787150106,29547331.7,20711219],[1787150406,29547331.7,20711219],[1787150707,29547331.7,0],[1787151006,29547331.7,0],[1787151307,29547331.7,0],[1787151606,29547331.7,0],[1787151907,29547331.7,0],[1787152206,29547331.7,0],[1787152507,29547331.7,0],[1787152808,29547331.7,0],[1787153106,29547331.7,3000000],[1787153406,29547331.7,3000000],[1787153706,29547331.7,3000000],[1787154006,29547331.7,3000000],[1787154306,29547331.7,3000000.1],[1787154606,29547331.7,3000000.1],[1787154907,29547331.7,3000000.1],[1787155506,29547331.7,3000000.1],[1787155807,29547331.7,3000000.1],[1787156106,29547331.7,3000000.1],[1787156406,29547331.7,3000000.1],[1787156707,29547331.7,3000000.1],[1787157006,29547331.7,3000000.1],[1787157306,29547331.7,3000000.1],[1787157606,29547331.7,3000000.1],[1787157906,29547331.7,3000000.1],[1787158206,29547331.7,3000000.1],[1787158507,30529122,3000000.2],[1787158806,30529122,3000000.2],[1787159126,30529122,3000000.2],[1787159406,30529122,3000000.2],[1787159686,30529122,3000000.2],[1787159986,30529122,3000000.2],[1787160286,30529122,3000000.2],[1787160646,30529122,3000000.2],[1787160946,30529122,3000000.3],[1787161246,30529122,3000000.3],[1787161546,30529122,3000000.3],[1787161846,30529122,3000000.3],[1787162147,30529122,3000000.3],[1787162446,30529122,3000000.4],[1787162747,30529122,3000000.4],[1787163046,30529122,3000000.4],[1787163347,30529122,3000000.5],[1787163646,30529122,3000000.5],[1787163946,30529122,3000000.5],[1787164246,30529122,3000000.5],[1787164546,30529122,3000000.5],[1787164846,30529122,3000000.5],[1787165146,30529122,3000000.6],[1787165446,30529122,3000000.6],[1787165746,30529122,3000000.6],[1787166046,30529122,3000000.6],[1787166347,30529122,3000000.6],[1787166646,30529122,3000000.6],[1787166946,30529122,3000000.6],[1787167246,30529122,3000000.7],[1787167546,30529122,3000000.9],[1787167846,30529122,3000000.9],[1787168146,30529122,3000000.9],[1787168446,30529122,3000000.9],[1787168746,30529122,3000000.9],[1787169046,30529122,3000000.9],[1787169346,30529122,3000000.9],[1787169646,30529122,3000001],[1787169946,30529122,3000001],[1787170246,30529122,3000001],[1787170546,30529122,3000001],[1787170846,30529122,3000001],[1787171146,30529122,3000001],[1787171446,30529122,3000001],[1787171746,30529122,3000001],[1787172046,30529122,3000001],[1787172346,30529122,3000001],[1787172646,30529122,3000001],[1787172946,30529122,3000001],[1787173246,30529122,3000001],[1787173546,30529122,3000001],[1787173846,30529122,3000001],[1787174146,30529122,3000001],[1787174446,30529122,3000001],[1787174746,30529121.9,3000001],[1787175046,30529121.9,3000001],[1787175346,30529121.9,3000001.1],[1787175646,30529121.9,3000001.1],[1787175946,30529121.9,3000001.2]],"hourly":[],"daily":[]}}