{"bazaar":{"raw":[[1784152214,8345126.1,153612.3],[1784162714,4999998.4,153611.9],[1784163914,4999998.3,153611.9],[1784166014,4883015.9,153612.3],[1784167214,4584592.5,153612.3],[1784172914,4331195.7,153611.9],[1784174714,4345845,153612.2],[1784205614,1518710,153611.9],[1784208614,1513113.8,153611.8],[1784209214,1512891.5,153611.8],[1784222114,479397.2,153611.8],[1784222414,479397.2,153611.8],[1784223014,469077.8,153611.8],[1784223314,467285.3,153611.8],[1784223614,467285.3,153611.8],[1784225434,452883.8,153611.8],[1784225714,453040,153611.8],[1784231114,426370.2,153611.8],[1784232014,426370.2,153611.8],[1784281214,399998.2,153611.9],[1784282414,399998.1,153611.9],[1784283614,399998,153611.9],[1784284814,399998,153611.9],[1784338814,1087498.2,153614.5],[1784339114,1087498.2,153614.5],[1784339414,999999.7,153614.5],[1784340314,999999.5,153614.5],[1784343314,999999.3,153614.5],[1784344814,999999.1,153614.5],[1784372714,984805.4,153615.8],[1784382014,954151,154201.8],[1784383214,954150.9,201281.7],[1784383514,931479.6,201281.7],[1784385614,915357.5,186897.5],[1784385914,915357.5,186897.5],[1784388014,915357.5,196912.8],[1784390134,915357.4,186897.5],[1784394314,915357,202041.8],[1784396114,915357.1,183744.5],[1784398834,915357.1,183744.5],[1784402114,915356.9,170060.8],[1784403014,915356.3,170060.8],[1784441414,845383.1,227887],[1784451614,822512.3,227887.1],[1784451914,823245.9,227887.1],[1784452554,823245.8,227887.1],[1784454014,823245.8,227887.1],[1784454614,823245.8,227887.1],[1784455814,823245.8,227887.1],[1784458514,826479.6,227887.1],[1784459114,825622.6,227887.1],[1784463614,830690.6,227887.3],[1784495714,3599992.5,227887.8],[1784496914,3599992,227895.2],[1784502614,2409090.6,228446.6],[1784516334,1199996.2,153614.4],[1784517014,1199996,153614.4],[1784517314,1199996,153614.4],[1784519414,1199995.1,153614.4],[1784520014,1199995.1,153614.4],[1784523614,1199994.4,153838.1],[1784525114,1199994.2,153614.5],[1784539254,1199991.8,153614.5],[1784547354,1095352.4,153614.7],[1784548254,1095352.3,153614.7],[1784551554,1005559.6,153614.7],[1784552154,1010775.1,153614.7],[1784556954,749999.3,153614.7],[1784558454,731288.8,153614.7],[1784568374,461847,153614.5],[1784568954,438860.1,153614.5],[1784569254,438860,153614.5],[1784569554,438859.9,153614.5],[1784569854,438859.8,153614.5],[1784570454,433600.6,153614.5],[1784571054,392532.6,153614.5],[1784574954,340761.3,153614.5],[1784578254,346109.1,153614.5],[1784579154,342438.5,153614.5],[1784610954,365216,153614.5],[1784623254,389421.2,153614.5],[1784627154,353081.7,153614.6],[1784632854,322045.2,153614.7],[1784675474,322044.9,153614.5],[1784678154,322045.1,153614.5],[1784683854,322045.1,153614.5],[1784685654,322045.1,153614.5],[1784688354,322045.1,153614.5],[1784688654,322045.1,153614.5],[1784688954,322045.1,153614.5],[1784690714,322045.1,153614.5],[1784691314,322045.1,153614.5],[1784695514,322045.1,153614.5],[1784697614,322045.2,153614.5],[1784698514,322045.2,153614.5],[1784723714,322045,165000],[1784730914,320873,165000],[1784733014,321093.2,165000],[1784737514,321554.2,153614.5],[1784739914,322045,153614.5],[1784740814,322045,153614.5],[1784741714,322045,153614.5],[1784743214,322045,153614.5],[1784745614,322045,153614.5],[1784746214,322045.1,153614.5],[1784764814,322044.6,153614.6],[1784784014,322044.7,153614.9],[1784787334,322044.7,153614.6],[1784789234,322044.7,153614.6],[1784791814,322044.7,153614.6],[1784797514,322044.8,153614.6],[1784799614,322044.8,153614.6],[1784799914,322044.8,153614.6],[1784802914,322044.4,153614.7],[1784845514,322043.1,153614.6],[1784853314,322043.6,153614.6],[1784853934,322043.6,153614.6],[1784854814,322043.6,153614.6],[1784856014,322043.6,153614.6],[1784858414,322043.6,153614.6],[1784859914,322043.6,153614.6],[1784861114,322043.6,153614.6],[1784861714,322043.6,153614.6],[1784862014,322043.6,153614.6],[1784863514,322043.6,153614.6],[1784864114,322043.6,153614.6],[1784866814,322043.6,153614.6],[1784878514,322043.6,153614.5],[1784901914,322043.7,153614.5],[1784902514,322043.7,153614.5],[1784913914,322044,153614.5],[1784915434,322044,153614.6],[1784917514,322043.8,153614.6],[1784953514,322043.5,153614.6],[1784957114,322043.5,154000],[1784960414,322043.6,154000],[1784962814,322043.6,154000.1],[1784971514,322043.6,155000],[1784972714,322044.1,155000],[1784973014,322044.1,155000],[1784976614,322044.2,154000.1],[1784979614,322044.2,154000.1],[1785015074,340760.6,154000.3],[1785015974,340760.6,154000.3],[1785016574,340760.6,154000.3],[1785017474,340760.6,154000.3],[1785018674,340760.6,154000.3],[1785019274,340760.6,154000.3],[1785021674,340760.7,154000.3],[1785029174,340760.6,154000.3],[1785029474,340760.6,154000.3],[1785030374,340760.6,154000.3],[1785031574,340760.6,154000.3],[1785032774,340760.6,154000.4],[1785035174,340760.7,154000.4],[1785036974,340760.7,154000.4],[1785037874,340760.7,154000.4],[1785040574,340760.7,154000.4],[1785041774,340760.7,154000.4],[1785044174,340760.7,154000.4],[1785054361,480000,154000.4],[1785072361,544901.2,154000.6],[1785079861,690359.4,154000.4],[1785086461,749998.2,154000.4],[1785087961,749998.2,154000.4],[1785093061,1095352.3,154000.5],[1785093381,1095352.3,154000.5],[1785106861,1095351.4,154000.9],[1785125761,1095351.1,154000.6],[1785130261,1095351.1,154000.7],[1785136521,1095351.1,154000.7],[1785145821,1095350.7,154001],[1785147621,1095350.7,154001],[1785152121,1095350.7,154001.3],[1785181521,1095350.9,605000.2],[1785185721,1095350.9,550000.1],[1785191421,0,563750.2],[1785192921,0,563750.2],[1785194721,4600000,563750.2],[1785205221,4599999.9,563750.3],[1785207021,4599999.9,563750.3],[1785208221,4599999.9,577500.5],[1785237621,1980058.6,647629.1],[1785239721,1980058.6,647629.1],[1785244221,1980057.8,647629.4],[1785249921,1846814.3,657622.6],[1785251721,1831824.3,647629.6],[1785253521,1810838.5,647629.7],[1785256221,1650758.2,671439.2],[1785256521,1650758.2,695248.5],[1785257121,1650758.2,695248.5],[1785260721,1663447.7,647629.7],[1785266721,1599999,647629.8],[1785271821,1419047.9,647629.8],[1785294921,1419047.2,577500.6],[1785299721,1419047.4,577500.6],[1785302121,1419047.8,577500.6],[1785306021,1419047.1,577500.6],[1785307521,1419047,577500.6],[1785310221,1419046.5,577500.6],[1785315621,1349999.9,577500.6],[1785319821,1362553.8,153614.6],[1785320421,1363809.2,153614.7],[1785320721,1363809.2,153614.7],[1785326121,1349999.3,153614.8],[1785373261,652699.6,155000.3],[1785375661,652699.6,155000.3],[1785393661,641388.3,155000.4],[1785417061,602927.9,155000.6],[1785418261,602927.9,155000.6],[1785434781,453337.1,153614.7],[1785435061,453337.1,153614.7],[1785483661,448883.4,153614.7],[1785488161,448883.4,153614.7],[1785488461,448883.4,153614.7],[1785490861,448883.4,153614.7],[1785504661,448883.2,153614.7],[1785530481,1200709.1,153614.7],[1785535281,999999.9,153614.8],[1785536161,999999.9,153614.8],[1785547861,999999.8,154000],[1785550861,999999.5,154000.1],[1785594061,999999.5,196300.4],[1785600961,999999.2,196300.8],[1785601861,999999.2,196300.8],[1785602461,999999.3,196300.8],[1785603361,999999.3,196300.8],[1785605761,999998.9,196300.8],[1785606661,999998.9,196300.8],[1785611461,999998.8,196300.8],[1785618661,999998.3,196300.8],[1785618961,999998.2,196300.8],[1785621361,999998.3,196300.9],[1785630961,999997.9,196301.2],[1785639061,999997.9,196300.8],[1785649561,999997.9,196300.9],[1785651361,999997.9,196300.9],[1785654061,999997.8,196301],[1785663061,999997.5,196301.2],[1785663961,999997.6,196301.3],[1785665161,999997.4,196301.4],[1785668161,999996.6,196301.4],[1785672061,919626.1,196301.4],[1785708961,908172,196301.4],[1785719761,919625.3,196301.5],[1785747401,939719.2,196301.4],[1785755161,1125672.6,196301.5],[1785762361,919626.3,196301.5],[1785762661,919626.3,196301.6],[1785764161,919626.3,196302.1],[1785768061,919626.3,196302.3],[1785769561,919626.2,196301.8],[1785773181,919626.2,196301.9],[1785779461,919626.2,196302.1],[1785780061,919626.2,196302.1],[1785780361,919626.2,196302.1],[1785780661,919626.3,196302.1],[1785781261,919626.3,196302.1],[1785781861,919626.3,196302.1],[1785815461,936849.1,196302.1],[1786399221,749999.1,61963.6],[1786399521,749999.1,61963.6],[1786399821,749999.1,63097.3],[1786400121,749999.1,63097.3],[1786400421,749999.1,63097.3],[1786400721,749999.1,63097.3],[1786401021,749999.1,63097.3],[1786401321,749999.1,63097.3],[1786401621,749999.1,63097.3],[1786401922,749999.1,63097.3],[1786402221,749999.1,63097.3],[1786402521,749999.1,64150],[1786402821,749999.1,64150],[1786403121,749999.1,63097.3],[1786403421,749999.1,63097.3],[1786403721,749999.1,63097.3],[1786404021,749999.1,63097.3],[1786404321,749999.1,63097.3],[1786404621,749999.1,63097.3],[1786404921,749999.1,63097.3],[1786405221,749999.1,63097.3],[1786405521,749999.1,63097.3],[1786405821,749999.1,63097.3],[1786406121,749999.1,63097.3],[1786406421,749999.1,63097.3],[1786406721,749999.1,63097.3],[1786407021,749999.1,63097.3],[1786407321,749999.1,63097.3],[1786407621,749999.1,63097.3],[1786407922,749999.1,63097.3],[1786408221,749999.1,63097.3],[1786408521,749999.1,63097.3],[1786408821,749999,64378.9],[1786409121,749999,64378.9],[1786409421,749999,65385.8],[1786409721,749999,65385.8],[1786410021,749999,65385.8],[1786410321,749999,65385.8],[1786410623,749999,65385.8],[1786410921,749999,65385.8],[1786411221,749999,65385.8],[1786411521,749999,65385.8],[1786411821,749999,65385.8],[1786412121,749999,65385.8],[1786412421,749999,65385.8],[1786412721,749999,65385.8],[1786413021,749999,65385.8],[1786413321,749999,65385.8],[1786413621,749999,65385.8],[1786413921,749999,65385.8],[1786414221,749999,65385.8],[1786414521,749999,65385.8],[1786414821,749999,65385.8],[1786415121,749999,65385.8],[1786415421,749999,65385.8],[1786415721,749999,73476],[1786416021,749999,73476],[1786416322,749999,73476],[1786416621,749999,73476],[1786416922,749999,73476],[1786417223,749998.9,73476],[1786417521,749998.9,73476],[1786417821,749998.9,73476],[1786418121,749998.9,73476],[1786418421,749998.9,73476],[1786418721,749998.9,73476],[1786419021,749999,73476],[1786419321,749999,73476],[1786419621,749999,73476],[1786419921,749999,73476],[1786420221,749999,73476],[1786420521,749999,73476],[1786420822,749999,73476],[1786421121,749999,73476],[1786421421,749999,71272.4],[1786421721,749999,300000.1],[1786422021,749999,300000.1],[1786422321,749999,300000.1],[1786422621,749999,300000.1],[1786422921,749999,300000.1],[1786423221,749999,300000.1],[1786423521,749999,300000.1],[1786423821,749999,300000.1],[1786424121,749999,300000.1],[1786424421,749999,300000.1],[1786424721,749999,300000.1],[1786425021,749999,300000.1],[1786425321,749999,300000.1],[1786425621,749999,300000.1],[1786425921,749999,300000.1],[1786426221,749999,300000.1],[1786426522,749999,300000.1],[1786426821,749999,300000.1],[1786427121,749999,300000.1],[1786427421,749999,300000.1],[1786427721,749999,300000.1],[1786428021,749999,300000.1],[1786428321,749999,300000.1],[1786428621,749999,300000.1],[1786428921,749999,300000.1],[1786429221,749999,300000.1],[1786429521,749999,300000.1],[1786429821,749999,300000.2],[1786430121,749999,300000.2],[1786430421,749999,300000.2],[1786430721,749999,300000.1],[1786431021,749999,300000.1],[1786431322,749999,300000.1],[1786431621,749999,300000.1],[1786431921,749999.1,300000.1],[1786432221,749999.1,300000.1],[1786432521,749999.1,300000.1],[1786432821,749999.1,300000.1],[1786433121,749999.1,300000.1],[1786433421,749999.1,300000.1],[1786433721,749999.1,300000.1],[1786434021,749999.9,300000.1],[1786434322,749999.9,300000.1],[1786434621,749999.9,300000.1],[1786434921,749999.9,300000.1],[1786435221,749999.9,300000.1],[1786435521,749999.9,300000.1],[1786435821,749999.9,300000.1],[1786436121,749999.9,300000.1],[1786436421,749999.9,300000.1],[1786436722,749999.9,300000.1],[1786437021,749999.9,300000.1],[1786437321,749999.9,300000.1],[1786437621,749999.9,300000.1],[1786437921,749999.9,300000.1],[1786438221,749999.9,300000.1],[1786438521,749999.9,300000.1],[1786438821,749999.9,300000.1],[1786439121,749999.9,300000.1],[1786439421,749999.9,300000.1],[1786439721,749999.9,300000.1],[1786440021,749999.9,300000.1],[1786440321,749999.9,300000.1],[1786440621,749999.9,300000.1],[1786440921,749999.9,300000.1],[1786441221,749999.9,300000.1],[1786441521,749999.9,300000.1],[1786441821,749999.9,300000.1],[1786442121,749999.9,300000.1],[1786442421,749999.9,300000.1],[1786442721,749999.9,300000.1],[1786443021,749999.9,300000.1],[1786443321,749999.9,300000.1],[1786443621,749999.9,300000.1],[1786443921,749999.9,300000.1],[1786444222,749999.9,300000.1],[1786444521,749999.9,300000.1],[1786444821,749999.9,300000.1],[1786445121,749999.9,300000.1],[1786445421,749999.9,300000.1],[1786445722,749999.9,300000.1],[1786446021,749999.9,300000.1],[1786446321,749999.9,300000.1],[1786446621,749999.9,300000.1],[1786446922,749999.9,300000.1],[1786447221,749999.9,300000.1],[1786447522,749999.9,300000.1],[1786447822,749999.9,300000.1],[1786448121,749999.9,300000.1],[1786448421,749999.9,300000.1],[1786448721,749999.9,300000.1],[1786449021,749999.9,300000.1],[1786449321,749999.9,300000.1],[1786449621,749999.9,300000.1],[1786449922,749999.9,300000.1],[1786450221,749999.9,300000.1],[1786450521,749999.9,300000.1],[1786450821,749999.9,300000.1],[1786451121,749999.8,300000.1],[1786451421,749999.8,300000.1],[1786451721,749999.8,300000.1],[1786452021,749999.8,300000.1],[1786452322,749999.8,300000.1],[1786452621,749999.8,300000.1],[1786452921,749999.8,300000.1],[1786453222,749999.8,300000.1],[1786453521,749999.8,300000.1],[1786453821,749999.8,300000.1],[1786454121,749999.8,300000.1],[1786454421,749999.8,300000.1],[1786454721,749999.8,300000.1],[1786455021,749999.8,300000.1],[1786455321,749999.8,300000.1],[1786455621,749999.9,300000.1],[1786455921,749999.9,300000.1],[1786456221,749999.9,300000.1],[1786456521,749999.9,300000.1],[1786456821,749999.9,300000.1],[1786457121,749999.9,300000.1],[1786457421,749999.9,300000.1],[1786457721,749999.9,300000.1],[1786458021,909999.8,300000.1],[1786458321,909999.8,300000.1],[1786458621,909999.8,300000.1],[1786458921,909999.8,300000.1],[1786459221,909999.8,300000.1],[1786459521,909999.8,300000.1],[1786459821,909999.8,300000.1],[1786460121,909999.8,300000.1],[1786460421,0,300000.1],[1786460721,0,300000.1],[1786461021,0,300000.1],[1786461321,0,300000.1],[1786461621,0,300000.1],[1786461921,0,300000.1],[1786462222,0,300000.1],[1786462521,0,300000.1],[1786462821,0,300000.1],[1786463121,0,300000.1],[1786463421,0,300000.1],[1786463722,0,300000.1],[1786464021,0,300000.1],[1786464322,0,300000.1],[1786464621,0,300000.1],[1786464922,0,300000.1],[1786465221,0,300000.1],[1786465522,0,300000.1],[1786465822,0,300000.1],[1786466121,0,300000.1],[1786466421,0,300000.1],[1786466721,0,300000.1],[1786467021,0,300000.1],[1786467321,0,300000.1],[1786467622,0,300000.1],[1786467922,0,300000.1],[1786468221,0,300000.1],[1786468521,0,300000.1],[1786468821,0,300000.1],[1786469121,0,300000.1],[1786469422,0,300000.1],[1786469722,0,300000.1],[1786470021,0,300000.1],[1786470321,0,300000.1],[1786470621,0,300000.1],[1786470922,0,300000.1],[1786471221,0,300000.1],[1786471521,0,300000.1],[1786471821,0,300000.2],[1786472121,0,300000.2],[1786472421,0,300000.2],[1786472721,0,300000.2],[1786473021,0,300000.2],[1786473321,0,300000.2],[1786473622,0,300000.2],[1786473921,1000000,300000.2],[1786474221,1000000,300000.2],[1786474521,1000000,300000.2],[1786474821,0,300000.2],[1786475121,0,300000.2],[1786475421,0,300000.2],[1786475721,0,300000.2],[1786476021,0,300000.2],[1786476321,0,300000.2],[1786476621,0,300000.2],[1786476922,0,300000.2],[1786477221,0,300000.2],[1786477521,7000000,300000.2],[1786477822,7000000,300000.2],[1786478121,7000000,300000.2],[1786478421,7000000,300000.2],[1786479021,7000000,300000.2],[1786479321,7000000,300000.2],[1786479621,7000000,300000.2],[1786479922,7000000,300000.2],[1786480221,7000000,300000.2],[1786480521,7000000,300000.2],[1786480821,7000000,300000.2],[1786481121,7000000,300000.2],[1786481421,7000000,300000.2],[1786481721,7000000,300000.2],[1786482021,7000000,300000.2],[1786482321,7000000,300000.2],[1786482621,7000000,300000.2],[1786482922,7000000,300000.2],[1786483221,7000000,300000.2],[1786483521,7000000,300000.2],[1786483821,7000000,300000.2],[1786484122,0,300000.2],[1786484422,0,300000.2],[1786484721,0,300000.2],[1786485021,0,300000.2],[1786485321,0,300000.2],[1786485621,0,300000.2],[1786485921,0,300000.2],[1786486221,0,300000.2],[1786486521,0,300000.2],[1786486821,0,300000.2],[1786487121,0,300000.2],[1786487421,0,300000.2],[1786487721,0,300000.2],[1786488021,0,300000.2],[1786488321,5000000,300000.2],[1786488621,5000000,300000.3],[1786488921,5000000,300000.3],[1786489221,1000000,300000.3],[1786489521,1000000,300000.3],[1786489821,1000000,300000.3],[1786490121,1000000,300000.3],[1786490421,6000000,300000.3],[1786490721,6000000,300000.3],[1786491021,5999999.9,300000.3],[1786491322,5999999.8,300000.3],[1786491621,5999999.8,300000.3],[1786491921,5999999.8,300000.3],[1786492221,5999999.8,300000.3],[1786492521,5999999.7,300000.6],[1786492821,5999999.7,300000.6],[1786493122,5999999.7,300000.3],[1786493421,5999999.7,300000.3],[1786493721,5999999.7,300000.3],[1786494021,5999999.7,300000.5],[1786494321,5999999.7,300000.5],[1786494621,5999999.6,300000.5],[1786494921,1000000,300000.5],[1786495221,1000000,300000.5],[1786495521,1000000,300000.5],[1786495821,1000000,300000.6],[1786496121,1000000,300000.6],[1786496421,1000000,300000.6],[1786496721,1000000,300000.6],[1786497021,1000000,300000.6],[1786497321,1000000,300000.6],[1786497621,1000000,300000.6],[1786497921,1000000,300000.6],[1786498221,5821428.3,300000.7],[1786498521,5821428.3,300000.7],[1786498821,5821428.3,300000.7],[1786499121,5999999.6,300000.7],[1786499421,5999999.6,300000.7],[1786499721,5999999.6,300000.7],[1786500021,5999999.6,300000.7],[1786500321,5999999.6,300000.7],[1786500621,5999999.6,300000.7],[1786500921,5999999.6,300000.7],[1786501221,5999999.6,300000.7],[1786501521,5999999.6,300000.7],[1786501821,5999999.6,300000.7],[1786502121,5999999.4,300000.7],[1786502421,5999999.4,300000.7],[1786502721,5999999.4,300000.7],[1786503021,5999999.4,300000.7],[1786503321,5999999.4,300000.7],[1786503621,5999999.4,300000.7],[1786503921,5999999.4,300000.7],[1786504221,5999999.4,300000.7],[1786504521,5999999.4,300000.7],[1786504821,5999999.4,300000.7],[1786505121,5999999.4,300000.7],[1786505421,5999999.4,300000.7],[1786505721,5999999.4,300000.7],[1786506021,5999999.4,300000.7],[1786506321,5999999.4,300000.7],[1786506621,5999999.4,300000.7],[1786506921,5999999.4,300000.7],[1786507221,5999999.4,300000.7],[1786507521,5999999.3,300000.7],[1786507822,5999999.3,300000.7],[1786508121,5999999.3,300000.7],[1786508421,5999999.3,300000.7],[1786508721,5999999.3,300000.7],[1786509021,5999999.3,300000.7],[1786509321,5999999.3,300000.7],[1786509621,5999999.3,300000.7],[1786509921,5999999.3,300000.7],[1786510221,5429999.5,300000.7],[1786510521,5429999.5,300000.7],[1786510821,5429999.5,300000.7],[1786511121,5429999.5,300000.7],[1786511421,5429999.4,300000.7],[1786511721,5429999.4,300000.7],[1786512021,5429999.4,300000.6],[1786512321,5429999.4,300000.6],[1786512621,5429999.4,300000.6],[1786512921,5429999.3,300000.6],[1786513221,5429999.2,300000.6],[1786513521,5429999.2,300000.6],[1786513821,5429999.2,300000.6],[1786514121,5429999.2,300000.6],[1786514421,5429999.2,300000.6],[1786514721,5429999.2,300000.6],[1786515021,5429999.2,300000.6],[1786515321,5429999.2,300000.6],[1786515621,5429999.2,300000.6],[1786515921,5429999.2,300000.6],[1786516222,5429999.2,300000.6],[1786516521,5429999.2,300000.6],[1786516821,5429999.2,300000.6],[1786517122,5429999.2,300000.6],[1786517422,5429999.2,300000.6],[1786517721,5429999.2,300000.6],[1786518021,5429999.2,300000.6],[1786518321,5429999.2,300000.6],[1786518621,5429999.2,300000.6],[1786518921,5429999.2,300000.6],[1786519221,5429999.2,300000.6],[1786519521,5429999.2,300000.6],[1786519821,5429999.2,300000.6],[1786520121,5429999.2,300000.6],[1786520421,5429999.2,300000.6],[1786520721,5429999.2,300000.6],[1786521021,5429999.2,300000.6],[1786521321,5429999.2,300000.6],[1786521621,5429999.2,300000.6],[1786521921,5429999.2,300000.6],[1786522221,5429999.2,300000.6],[1786522521,5429999.2,300000.6],[1786522821,5429999.2,300000.6],[1786523121,5429999.2,300000.6],[1786523421,5429999.2,300000.6],[1786523721,5429999.2,300000.6],[1786524021,5429999.2,300000.6],[1786524321,5429999.2,300000.6],[1786524621,5429999.2,300000.6],[1786524921,5429999.1,300000.6],[1786525221,5429999.1,300000.6],[1786525521,5429999.1,300000.6],[1786525821,5429999.1,300000.6],[1786526121,5429999.1,300000.6],[1786526422,5429999.1,300000.6],[1786526721,5429999.1,300000.6],[1786527021,5429999.1,300000.6],[1786527321,5429999.1,300000.6],[1786527621,5429999.1,300000.6],[1786527921,5429999.1,300000.7],[1786528221,5429999.1,300000.7],[1786528521,5429999.1,300000.7],[1786528821,5429999.1,300000.7],[1786529121,5429999.1,300000.7],[1786529421,5429999.1,300000.7],[1786529721,5429999.1,300000.7],[1786530021,5429999.1,300000.7],[1786530322,5429999.1,300000.7],[1786530621,5429999.1,300000.7],[1786530921,5429999.1,300000.7],[1786531221,5429999.1,300000.7],[1786531521,5429999.1,300000.7],[1786531821,5429999.1,300000.7],[1786532121,5429999.1,300000.7],[1786532421,5429999,300000.7],[1786532721,5429999,300000.7],[1786533021,5429999,300000.7],[1786533321,5429999,300000.7],[1786533621,5429999,300000.7],[1786533921,5429999,300000.7],[1786534221,5429999,300000.7],[1786534521,5429999,300000.7],[1786534821,5429999,300000.7],[1786535121,5429999,300000.7],[1786535421,5429999,300000.7],[1786535721,5429999,300000.7],[1786536021,5429999,300000.7],[1786536321,5429999,300000.8],[1786536622,5429999,300000.8],[1786536921,5429999,300000.8],[1786537221,5429999,300000.8],[1786537521,5429999,300000.8],[1786537821,5429998.5,300000.8],[1786538121,5429998.4,300000.8],[1786538421,5429998.4,300000.8],[1786538721,5429998.4,300001.1],[1786539021,5429998.4,300001.1],[1786539321,5429998.4,300001.1],[1786539621,5429998.4,300001.1],[1786539921,5429998.2,300001.1],[1786540221,5429998.2,300001.2],[1786540521,5429998.2,300001.2],[1786540821,5429998.2,300001.2],[1786541121,5429998.2,300001.2],[1786541421,5429998.1,300001.2],[1786541721,5429998,300001.2],[1786542021,5429998,300001.2],[1786542321,5429998,300001.2],[1786542621,5429998,300001.3],[1786542921,5429998,300001],[1786543221,5429998,300001.1],[1786543521,5429998,300001.1],[1786543821,5429998,300001.1],[1786544121,5429998,300001.1],[1786544421,5429998,300001.2],[1786544722,5429997.9,300001.2],[1786545022,5429997.9,300001.2],[1786545321,1000000,300001.2],[1786545622,999999.9,300001.2],[1786545921,999999.9,300001.3],[1786546221,955555.5,300001.3],[1786546521,999999.9,300001.3],[1786546821,984444.1,224888],[1786547122,984444.1,222205.3],[1786547421,984444.1,222205.3],[1786547721,929999.8,222205.3],[1786548021,929999.8,222205.3],[1786548321,867000.1,222205.3],[1786548622,867000.1,222205.3],[1786548922,867000.1,222205.3],[1786549221,867000.1,219324],[1786549521,867000.1,219324],[1786549821,867000.1,219324],[1786550121,867000.1,219324],[1786550421,867000.1,13848.4],[1786550721,867000.1,13848.4],[1786551021,867000.1,13848.4],[1786551322,867000.1,13848.4],[1786551621,867000.1,13848.4],[1786551922,867000.1,13848.4],[1786552221,867000.1,13848.4],[1786552521,867000.1,13848.4],[1786552821,867000.1,13848.4],[1786553121,867000.1,13848.4],[1786553421,867000.1,13848.4],[1786553722,867000,13848.4],[1786554021,867000,13848.4],[1786554322,867000,13848.4],[1786554621,867000,13848.4],[1786554921,867000,13848.4],[1786555221,867000,13848.4],[1786555521,867000,13848.4],[1786555821,867000,13848.4],[1786556121,867000.1,13848.4],[1786556421,867000,13848.4],[1786556721,867000,13848.4],[1786557022,867000,13848.4],[1786557321,867000,13848.4],[1786557601,867000,13848.4],[1786557921,867000,13848.4],[1786558222,867000,13848.4],[1786558522,867000,13848.4],[1786558821,867000,13848.4],[1786559121,867000,13848.4],[1786559421,867000,13848.4],[1786559721,867000,13848.4],[1786560021,867000,13848.4],[1786560321,867000,13848.4],[1786560622,867000,13848.4],[1786560922,867000,13848.4],[1786561221,867000,14881.4],[1786561521,867000,14881.4],[1786561821,867000,14881.4],[1786562121,866999.6,14881.4],[1786562421,866999.6,14881.4],[1786562721,866999.6,14881.4],[1786563021,866999.6,14881.4],[1786563321,866999.6,14881.4],[1786563621,866999.6,8568.8],[1786563922,866999.6,8568.8],[1786564221,866999.6,8568.8],[1786564521,866999.6,8568.8],[1786564821,866999.4,8568.8],[1786565121,866999.4,8568.8],[1786565421,866999.3,8568.8],[1786565721,866999.3,8568.8],[1786566021,866999.3,8568.8],[1786566321,866999.2,8568.8],[1786566621,866999.2,8568.8],[1786566921,866999,8568.8],[1786567222,866999,8568.8],[1786567521,866999,8568.8],[1786567821,866998.9,8568.8],[1786568121,866998.6,8568.8],[1786568421,866998.6,1758.2],[1786568721,866998.6,1758.2],[1786569021,866998.6,1758.2],[1786569321,866998.6,1758.2],[1786569621,866998.6,1758.2],[1786569921,866998.6,1758.2],[1786570221,866998.6,1758.2],[1786570522,866998.6,1758.2],[1786570821,866998.6,1758.2],[1786571121,866998.6,1758.2],[1786571421,866998.6,1758.2],[1786571721,866998.6,1758.2],[1786572021,855441.1,1758.2],[1786572322,786095.7,1758.2],[1786572621,786095.7,1758.2],[1786572921,822869.8,1758.2],[1786573221,822869.8,1758.2],[1786573521,822869.8,1758.2],[1786573821,822869.8,1758.2],[1786574121,822869.8,1758.2],[1786574421,822869.8,1758.2],[1786574721,822869.8,1758.2],[1786575021,822869.8,1758.2],[1786575321,822869.8,1758.2],[1786575622,822869.8,1758.2],[1786575921,822869.8,1758.2],[1786576221,786095.7,1758.2],[1786576521,786095.6,1758.2],[1786576821,786095.6,57970.6],[1786577121,786095.6,57970.6],[1786577421,786095.6,57970.6],[1786577721,786095.4,57970.6],[1786578021,786095.4,57970.6],[1786578321,786095.4,57970.6],[1786578621,786095.4,57970.6],[1786578921,786095.4,57970.6],[1786579221,786095.4,57970.6],[1786579521,786095.4,57970.6],[1786579821,786095.4,57970.6],[1786580101,786095.4,57970.6],[1786580421,786095.4,57970.6],[1786580721,786095.4,57970.6],[1786581022,786095.4,57970.6],[1786581321,786095.4,57970.6],[1786581621,786095.4,57970.6],[1786581921,786095.4,57970.6],[1786582221,786095.4,57970.6],[1786582521,786095.4,57970.6],[1786582821,786095.4,57970.6],[1786583121,786095.2,57970.6],[1786583421,786095.2,57970.6],[1786583721,786095.2,57970.6],[1786584022,786095.2,57970.6],[1786584321,786095.2,57970.6],[1786584622,786095.2,57970.6],[1786584921,786095.2,57970.6],[1786585221,786095.2,57970.6],[1786585521,786095.2,57970.6],[1786585822,786095.2,57970.6],[1786586121,786095.1,57970.6],[1786586421,786095,57970.6],[1786586721,786094.9,57970.6],[1786587021,786094.9,57970.6],[1786587321,786094.9,57970.6],[1786587621,786094.8,57970.6],[1786587921,786094.8,57970.6],[1786588221,786094.9,57970.6],[1786588521,786094.9,57970.6],[1786588821,786094.9,57970.6],[1786589121,786094.9,57970.6],[1786589421,786094.9,57970.6],[1786589721,786094.9,57970.6],[1786590021,786094.9,57970.6],[1786590321,786094.9,57970.6],[1786590621,786094.9,57970.6],[1786590921,786094.9,57970.6],[1786591201,786094.9,57970.6],[1786591521,786094.9,57970.6],[1786591821,786094.9,57970.6],[1786592121,786094.9,57970.6],[1786592421,786094.9,57970.6],[1786592721,786094.9,57970.6],[1786593021,786094.9,57970.6],[1786593321,786094.9,57970.6],[1786593621,786094.9,57970.6],[1786593921,786094.9,57970.6],[1786594221,786094.9,57970.6],[1786594521,786094.9,57970.6],[1786594821,786094.9,57970.6],[1786595121,786094.9,57970.6],[1786595421,786094.9,57970.6],[1786595721,786094.9,57970.6],[1786596021,786094.9,57970.6],[1786596321,786094.9,57970.6],[1786596621,786094.9,57970.6],[1786596921,786094.9,57970.6],[1786597221,786094.9,57970.6],[1786597521,786094.9,57970.6],[1786597821,786094.9,57970.6],[1786598121,786094.9,57970.6],[1786598421,786094.9,57970.6],[1786598721,786094.9,57970.6],[1786599021,786094.9,57970.6],[1786599321,786094.9,57970.6],[1786599621,786094.9,57970.6],[1786599921,786094.9,57970.6],[1786600221,786094.9,57970.6],[1786600521,786094.9,57970.7],[1786600821,786094.9,57970.7],[1786601121,786094.9,57970.7],[1786601421,786094.9,57970.7],[1786601721,786094.9,57970.7],[1786602021,786094.9,57970.7],[1786602321,786094.9,57970.7],[1786602621,786094.9,57970.7],[1786602921,786094.9,57970.7],[1786603221,786094.9,57970.7],[1786603521,786094.9,57970.7],[1786603821,786094.9,57970.7],[1786604121,786094.9,57970.7],[1786604421,786094.9,57970.7],[1786604721,786094.9,57970.7],[1786605021,786094.9,57970.7],[1786605321,786094.9,57970.7],[1786605621,786094.9,57970.7],[1786605922,786094.9,57970.7],[1786606221,786094.9,57970.8],[1786606521,786094.9,57970.8],[1786606821,786094.9,57970.8],[1786607121,786094.9,57970.8],[1786607421,786094.9,57970.8],[1786607721,786094.9,57970.8],[1786608021,786094.9,57970.8],[1786608321,786094.9,57970.8],[1786608621,786094.9,57970.8],[1786608921,786094.9,57970.8],[1786609221,786094.9,57970.8],[1786609521,786094.9,57970.8],[1786609821,786094.9,57970.8],[1786610121,786094.9,57970.8],[1786610421,786094.9,57970.8],[1786610721,786094.9,57970.8],[1786611021,786094.9,57970.8],[1786611321,786094.9,57970.8],[1786611621,786094.9,57970.8],[1786611921,786094.9,57970.8],[1786612221,786094.9,57970.8],[1786612521,786094.9,57970.8],[1786612821,786094.9,57970.8],[1786613121,786094.9,57970.8],[1786613421,786094.8,57970.8],[1786613721,786094.8,57970.8],[1786614021,786094.8,57970.8],[1786614321,786094.8,57970.8],[1786614621,786094.8,57970.8],[1786614921,786094.9,57970.8],[1786615221,786094.9,57970.8],[1786615521,786095.1,57970.8],[1786615821,786095.1,57970.8],[1786616121,786095.1,57970.8],[1786616421,786095.1,76173.9],[1786616722,786095.1,76173.9],[1786617021,786095.1,78774.3],[1786617321,786095.1,78774.3],[1786617621,786095.1,78774.3],[1786617921,786095.1,78774.3],[1786618221,786095.1,78774.3],[1786618521,786095.1,78774.3],[1786618821,786095.1,78774.3],[1786619122,786095.1,78774.3],[1786619421,786095.1,78774.3],[1786619721,786095.1,78774.3],[1786620021,786095.1,78774.3],[1786620321,786095.1,78774.3],[1786620621,786095.1,78774.3],[1786620921,786095.1,78774.3],[1786621221,786095.1,78774.3],[1786621522,786095.1,78774.3],[1786621821,786095.1,78774.3],[1786622121,786094.8,78774.3],[1786622421,786094.8,78774.3],[1786622721,786094.8,78774.3],[1786623021,786094.8,78774.3],[1786623321,786094.8,78774.3],[1786623621,786094.8,78774.3],[1786623921,786094.8,78774.3],[1786624222,786094.8,78774.3],[1786624522,786094.8,78774.3],[1786624821,786094.8,78774.3],[1786625122,760155.2,78774.3],[1786625421,760155.2,78774.3],[1786625721,751508.7,78774.3],[1786626021,751508.7,78774.3],[1786626321,751508.7,78774.3],[1786626621,751508.7,78774.3],[1786626921,751508.7,78774.3],[1786627221,751508.7,78774.3],[1786627522,751508.7,78774.3],[1786627821,751508.7,78774.3],[1786628121,716922.7,78774.3],[1786628421,716922.7,78774.3],[1786628721,716922.7,78774.3],[1786629021,716922.7,78774.3],[1786629322,716922.7,79483.5],[1786629621,716922.7,94377.2],[1786629921,716922.7,94377.2],[1786630223,716922.7,94377.2],[1786630521,716922.7,94377.2],[1786630821,716922.7,94377.2],[1786631121,716922.7,94377.2],[1786631421,716922.6,94377.2],[1786631721,716922.6,94377.2],[1786632021,716922.6,94377.2],[1786632321,716922.3,94377.2],[1786632621,710005.1,94377.2],[1786632901,710005.1,94377.2],[1786633221,710005.1,94377.2],[1786633521,696170.6,94377.2],[1786633821,689253.4,94377.2],[1786634121,693576.7,94377.1],[1786634421,693576.6,94377.1],[1786634721,693576.6,94377.1],[1786635021,693576.6,94377.1],[1786635321,693576.6,94377.1],[1786635621,693576.6,94377.1],[1786635921,705603.3,94377.1],[1786636222,705603.3,94377.1],[1786636522,705603.3,94377.1],[1786636821,705603.3,94377.1],[1786637121,705603.3,94377.2],[1786637421,705603.3,94377.2],[1786637722,710696.9,94377.1],[1786638022,710696.9,94377.1],[1786638321,710696.9,94377.1],[1786638622,716922.4,94377.1],[1786638921,716922.4,94377.1],[1786639221,716922.4,94377.1],[1786639521,716922.4,94377.1],[1786639822,716922.5,94377.1],[1786640121,696170.9,94377.1],[1786640421,696170.9,94377.1],[1786640722,696170.9,94377.1],[1786641021,701358.8,94377.1],[1786641321,701358.8,94377.1],[1786641621,696170.9,94377.1],[1786641921,654667.5,94377.1],[1786642221,654667.5,94377.1],[1786642522,654667.5,94377.1],[1786642821,654667.3,94377.1],[1786643121,654667.4,94377.1],[1786643421,654667.4,94377.1],[1786643721,654667.4,94377.1],[1786644021,654667.4,94377.1],[1786644321,654667.4,94377.1],[1786644621,668501.8,94377.1],[1786644921,668501.8,94377.1],[1786645221,668501.8,94377.1],[1786645521,668501.8,94377.1],[1786645821,668501.8,94377.1],[1786646121,654667.3,94377.1],[1786646421,654667.4,94377.1],[1786646722,654667.4,94377.1],[1786647021,654667.3,94377.1],[1786647321,654667.3,94377.1],[1786647621,654667.3,94377.1],[1786647921,654667.3,94377.1],[1786648222,654667.3,94377.1],[1786648522,654667.3,94377.1],[1786648821,654667.3,94377.1],[1786649122,654667.3,94377.1],[1786649421,654667.3,94377.1],[1786649721,654667.3,95711.2],[1786650021,668501.8,95711.2],[1786650321,670231.1,94377.1],[1786650622,692020.5,94377.1],[1786650921,692020.5,94377.1],[1786651221,692020.5,94377.1],[1786651521,692020.5,94377.1],[1786651821,692020.5,94377.1],[1786652121,692020.5,94377.1],[1786652422,696170.8,94377.1],[1786652721,696170.8,94377.1],[1786653022,696170.8,94377.1],[1786653322,696170.8,94377.1],[1786653622,696170.8,94377.1],[1786653921,696170.8,94377.1],[1786654221,696170.8,94377.1],[1786654521,696170.8,94377.1],[1786654822,696170.8,94377.1],[1786655121,696170.8,94377.1],[1786655421,696170.8,94377.1],[1786655721,692020.5,94377.1],[1786656021,692020.5,94377.1],[1786656321,692020.5,94377.1],[1786656622,692020.5,94377.1],[1786656921,692020.5,94377.1],[1786657221,692020.5,94377.1],[1786657521,692020.5,94377.1],[1786657821,696170.9,94377.1],[1786658121,696170.9,94377.1],[1786658421,696170.9,94377.1],[1786658721,696170.9,94377.1],[1786659021,696170.9,94377.1],[1786659321,696170.9,94377.1],[1786659621,696170.9,94377.1],[1786659921,696170.9,94377.1],[1786660221,696170.9,94377.1],[1786660521,696170.9,94377.1],[1786660821,736416.4,94377.1],[1786661121,736416.4,94377.1],[1786661422,736416.4,94377.1],[1786661721,736416.4,94377.1],[1786662022,736416.4,94377.1],[1786662321,736416.4,94377.1],[1786662622,736416.4,94377.1],[1786662921,736416.4,94377.1],[1786663221,736416.4,94377.1],[1786663521,736416.4,94377.1],[1786663821,736416.4,94377.1],[1786664121,736416.4,94377.1],[1786664421,736416.4,94377.1],[1786664721,736416.4,94377.1],[1786665021,736416.4,94377.1],[1786665321,736416.4,94377.1],[1786665621,736416.4,94377.1],[1786665921,744591.3,94377.1],[1786666221,744591.3,94377.1],[1786666521,744591.3,94377.4],[1786666821,744591.3,94377.4],[1786667121,744591.3,94377.4],[1786667421,744591.3,94377.4],[1786667721,744591.3,94377.4],[1786668021,744591.3,94377.4],[1786668321,744591.3,94377.4],[1786668621,744591.3,94377.4],[1786668921,744591.3,94377.4],[1786669221,744591.3,94377.4],[1786669521,744591.3,94377.4],[1786669821,716922.1,94377.4],[1786670121,716922.1,94377.4],[1786670421,716922.1,94377.4],[1786670721,716922.1,94377.2],[1786671021,716922.1,94377.2],[1786671321,716922.1,94377.2],[1786671621,716922.1,94377.2],[1786671921,716922.1,94377.2],[1786672221,716922.1,94377.2],[1786672521,716922.3,94377.2],[1786672821,716922.3,94377.2],[1786673121,716922.3,94377.4],[1786673421,716922.3,94377.4],[1786673721,716922.3,94377.4],[1786674021,716922.3,94377.4],[1786674322,716922.3,94377.4],[1786674621,716922.3,94377.4],[1786674921,716922.3,94377.2],[1786675221,716922,94377.2],[1786675521,716922,94377.2],[1786675821,716922,94377.2],[1786676121,716922,94377.2],[1786676421,716922,94377.2],[1786676721,716922,94377.3],[1786677021,716922,94377.3],[1786677321,716922,94377.3],[1786677621,716922,94377.3],[1786677921,716922,94377.3],[1786678221,716922,94377.3],[1786678521,716922,94377.3],[1786678821,716922,94377.3],[1786679121,716922,94377.3],[1786679421,716922,94377.3],[1786679721,716922,94377.3],[1786680021,716922,94377.3],[1786680322,716922,94377.3],[1786680621,716922,94377.3],[1786680921,716922,94377.3],[1786681221,716922,94377.3],[1786681522,716922.1,94377.3],[1786681821,744591.1,94377.3],[1786682122,701358.5,94377.3],[1786682421,736416.2,94377.3],[1786682722,736416.2,94377.3],[1786683021,736416.2,94377.3],[1786683321,736416.2,94377.3],[1786683622,744591.1,94377.3],[1786683921,744591.1,94377.3],[1786684221,744591.1,94377.3],[1786684521,744591.1,94377.3],[1786684821,744591.1,94377.3],[1786685122,744591.1,94377.3],[1786685422,744591.1,94377.3],[1786685721,744591.1,94377.3],[1786686021,744591.1,94377.3],[1786686321,744591.1,94377.3],[1786686621,744591.1,94377.3],[1786686921,744591.1,94377.3],[1786687221,744591.1,94377.3],[1786687521,744591.1,94377.3],[1786687822,744591.1,94377.3],[1786688122,744591.1,94377.3],[1786688421,744591.1,94377.7],[1786688721,747665.5,94377.3],[1786689021,747665.5,94377.3],[1786689322,747665.5,94377.3],[1786689621,751508.4,94377.3],[1786689921,751508.4,94377.3],[1786690221,751508.4,94377.3],[1786690521,751508.4,94377.3],[1786690821,751508.4,94377.3],[1786691121,751508.4,94377.3],[1786691421,751508.4,94377.3],[1786691721,751508.4,94377.3],[1786692021,751508.4,94377.3],[1786692321,751508.4,94377.3],[1786692621,751508.4,94377.3],[1786692921,751508.4,94377.3],[1786693221,751508.4,94377.3],[1786693521,751508.4,94377.3],[1786693821,775453,94377.3],[1786694122,775453,94377.3],[1786694421,775453,81775],[1786694721,775453,81775],[1786695021,775453,81775],[1786695321,775453,81775],[1786695621,780330.6,81775],[1786695921,780330.6,81775],[1786696221,780330.6,81775],[1786696521,780330.6,81775],[1786696821,780330.6,81775],[1786697121,780330.6,81775],[1786697421,780330.6,81775],[1786697721,780330.6,81775],[1786698021,780330.6,81775],[1786698321,780330.6,81775],[1786698621,780330.6,81775],[1786698921,780330.6,81775],[1786699221,780330.6,81775],[1786699521,780330.6,81775],[1786699821,780330.6,81775],[1786700121,780330.6,81775],[1786700422,780330.6,81775],[1786700721,780330.6,81775],[1786701021,780330.6,81775],[1786701322,780330.6,81775],[1786701621,780330.6,94377.3],[1786701921,786095,94377.3],[1786702221,786095,94377.3],[1786702522,786095,81775],[1786702821,786095,81775],[1786703121,786095,81775],[1786703421,786095,81775],[1786703721,786095,81775],[1786704021,786095,81775],[1786704321,786095,81775],[1786704622,786095,81775],[1786704922,786095.1,81775],[1786705221,786095.1,81775],[1786705522,786095.1,81775],[1786705822,786095.1,81775],[1786706122,786095.1,81775],[1786706421,786095.1,81775],[1786706721,786095.1,81775],[1786707021,786095.2,81775],[1786707321,786095.2,81775],[1786707621,786095.2,81775],[1786707922,786095.2,81775],[1786708221,786095.2,81775],[1786708521,786095.2,81775],[1786708822,786095.2,81775],[1786709121,786095.2,81775],[1786709421,786095.2,81775],[1786709721,835882.3,81775],[1786710021,835882.3,81775],[1786710321,835882.3,81775],[1786710621,835882.3,105800.8],[1786710921,835882.3,105800.8],[1786711222,835882.3,105800.8],[1786711521,835882.3,116021.8],[1786711821,840031.2,105800.8],[1786712121,840031.2,105800.8],[1786712421,840031.2,105800.8],[1786712722,840031.2,105800.8],[1786713021,840031.2,105800.8],[1786713321,840031.2,105800.8],[1786713621,840031.2,105800.8],[1786713921,840031.2,105800.8],[1786714221,840031.2,105800.8],[1786714522,844934.5,105800.8],[1786714822,866998.7,105800.8],[1786715121,866998.7,105800.8],[1786715422,866998.7,105800.8],[1786715722,866998.7,105800.8],[1786716021,866998.7,105800.8],[1786716321,866998.7,105800.8],[1786716621,866998.7,105800.8],[1786716922,866998.7,105800.8],[1786717221,866998.7,105800.8],[1786717521,866998.7,105800.8],[1786717822,866998.7,105800.8],[1786718121,866998.7,105800.8],[1786718421,866998.7,105800.8],[1786718721,866998.7,105800.8],[1786719021,866998.7,105800.8],[1786719322,866998.7,105800.8],[1786719621,866999.1,105800.8],[1786719921,866999.1,105800.8],[1786720201,866999.1,125220.7],[1786720501,866999.1,125220.7],[1786720821,866999.1,125220.7],[1786721121,866999.1,125220.7],[1786721422,866999.1,125220.7],[1786721721,866999.1,125220.7],[1786722021,866999.1,125220.7],[1786722321,866999.1,125220.7],[1786722621,866999.1,125220.7],[1786722922,866999.1,125220.7],[1786723222,866999.1,125220.7],[1786723522,866999.1,125220.7],[1786723821,866999.1,125220.7],[1786724121,866999.1,125220.7],[1786724422,866999.1,125220.7],[1786724722,866999.2,125220.7],[1786725021,866999.2,116021.8],[1786725322,866999.2,116021.8],[1786725621,866999.2,116021.8],[1786725921,866999.2,116021.8],[1786726222,866999.2,116021.8],[1786726522,866999.2,116021.8],[1786726822,866999.2,116021.8],[1786727121,866999.2,105800.8],[1786727422,866999.2,105800.8],[1786727722,866999.2,105800.8],[1786728022,866999.2,105800.8],[1786728322,866999.2,105800.8],[1786728622,866999.2,105800.8],[1786728922,866999.2,105800.8],[1786729221,866999.2,105800.8],[1786729522,866999.2,105800.8],[1786729821,866999.2,105800.8],[1786730121,866999.2,105800.8],[1786730421,866999.2,105800.8],[1786730721,866999.2,105800.8],[1786731021,866999.2,105800.8],[1786731321,866999.2,105800.8],[1786731621,866999.3,105800.8],[1786731921,866999.3,105800.8],[1786732221,866999.2,105800.8],[1786732521,866999.2,105800.8],[1786732821,866999.2,105800.8],[1786733121,866999.2,105800.8],[1786733421,866999.2,105800.8],[1786733721,866999.2,105800.8],[1786734021,866999.2,105800.8],[1786734321,866999.2,105800.8],[1786734621,866999.2,117513.9],[1786734921,866999.2,117513.9],[1786735221,866999.2,117513.9],[1786735521,866999.2,224362.4],[1786735821,866999.2,224362.4],[1786736121,866999.2,224362.4],[1786736421,866999.2,224362.4],[1786736721,866999.2,224362.4],[1786737021,866999.2,224362.4],[1786737322,866999.2,224362.4],[1786737621,866999.2,217520.8],[1786737921,866999.1,217520.8],[1786738222,866999.1,217520.8],[1786738521,866999.1,217520.8],[1786738821,866999.2,217520.8],[1786739121,866999.2,217520.8],[1786739422,866999.2,217520.8],[1786739722,866999.2,217520.8],[1786740021,866999.2,217520.8],[1786740321,866999.2,217520.8],[1786740621,866999.2,217520.8],[1786740921,866999.2,217520.8],[1786741221,866999.2,217520.8],[1786741521,866999.2,217520.8],[1786741821,866999.2,217520.8],[1786742121,866999.2,217520.8],[1786742421,866999.2,217520.8],[1786742721,866999.2,217520.8],[1786743021,866999.2,217520.8],[1786743321,866999.2,217520.8],[1786743621,866999.2,217520.8],[1786743921,866999.2,217520.8],[1786744221,866999.2,217520.8],[1786744521,866999.2,217520.8],[1786744821,866999.2,217520.8],[1786745121,866999.2,217520.8],[1786745421,866999.2,217520.8],[1786745721,866999.2,217520.8],[1786746021,866999.2,217520.8],[1786746321,866999.2,217520.8],[1786746621,866999.2,217520.8],[1786746921,866999.2,217520.8],[1786747221,866999.2,217520.8],[1786747521,866999.2,217520.8],[1786747821,866999.2,217520.8],[1786748122,866999.2,217520.8],[1786748421,866999.2,217520.8],[1786748721,866999.2,217520.8],[1786749021,866999.2,217520.8],[1786749321,866999.2,217520.8],[1786749621,866999.2,217520.8],[1786749921,866999.2,217520.8],[1786750221,866999.2,217520.8],[1786750521,866999.2,217520.8],[1786750821,866999.2,217520.8],[1786751121,866999.2,217520.8],[1786751421,866999.2,217520.8],[1786751721,866999.2,217520.8],[1786752021,866999.2,217520.8],[1786752321,866999.2,217520.8],[1786752621,866999.2,217520.8],[1786752921,866999.2,223062.3],[1786753221,866999.2,223062.3],[1786753521,866999.2,223062.3],[1786753821,866999.2,223062.3],[1786754121,866999.2,217520.8],[1786754421,866999.2,217520.8],[1786754721,866999.2,217520.8],[1786755021,866999.2,217520.8],[1786755321,866999.2,217520.8],[1786755621,866999.2,217520.8],[1786755921,866999.2,217520.8],[1786756221,866999.3,217520.8],[1786756521,866999.3,217520.8],[1786756821,866999.3,217520.8],[1786757121,866999.3,217520.8],[1786757421,866999.3,217520.8],[1786757721,866999.3,217520.8],[1786758021,866999.3,217520.8],[1786758321,866999.3,217520.8],[1786758621,866999.3,217520.8],[1786758921,866999.3,217520.8],[1786759221,866999.3,217520.8],[1786759521,866999.3,217520.8],[1786759821,866999.3,217520.8],[1786760121,866999.3,217520.8],[1786760421,866999.3,217520.8],[1786760721,866999.3,217520.8],[1786761021,866999.3,217520.8],[1786761321,866999.3,223062.3],[1786761621,866999.3,223062.3],[1786761922,866999.3,223062.3],[1786762221,866999.3,223062.3],[1786762521,866999.3,223062.3],[1786762821,866999.3,223062.3],[1786763121,866999.3,223062.3],[1786763421,866999.3,223062.3],[1786763721,866999.3,223062.3],[1786764021,866999.3,223062.3],[1786764321,866999.3,217520.8],[1786764621,866999.3,217520.8],[1786764921,866999.3,217520.8],[1786765221,866999.3,217520.8],[1786765522,866999.3,223062.3],[1786765821,866999.3,223062.3],[1786766122,866999.3,223062.3],[1786766421,866999.3,223062.3],[1786766721,866999.3,223062.3],[1786767022,866999.3,223062.3],[1786767321,866999.3,223062.3],[1786767621,866999.3,223062.3],[1786767921,866999.3,223062.3],[1786768221,866999.3,223062.3],[1786768521,866999.3,223062.3],[1786768821,866999.3,223062.3],[1786769121,866999.3,223062.3],[1786769421,866999.3,223062.3],[1786769721,866999.3,223062.3],[1786770021,866999.3,223062.3],[1786770321,866999.3,223062.3],[1786770621,866999.3,223062.3],[1786770921,866999.3,223062.3],[1786771221,866999.3,223062.3],[1786771521,866999.3,223062.3],[1786771821,866999.3,223062.3],[1786772121,866999.3,223062.3],[1786772421,866999.3,223062.3],[1786772721,866999.3,223062.3],[1786773021,866999.3,223062.3],[1786773321,866999.3,223062.3],[1786773621,866999.3,223062.3],[1786773921,866999.3,223062.3],[1786774221,866999.3,223062.3],[1786774521,866999.3,223062.3],[1786774821,866999.3,223062.3],[1786775121,866999.3,223062.3],[1786775421,866999.3,223062.3],[1786775721,866999.3,223062.3],[1786776021,946799.7,223062.3],[1786776321,946799.7,223062.3],[1786776621,946799.7,223062.3],[1786776921,946799.7,223062.3],[1786777221,955666.4,223062.3],[1786777521,955666.4,223062.3],[1786777821,955666.4,223062.3],[1786778121,866999.2,223062.3],[1786778421,866999.2,223062.3],[1786778721,866999.2,223062.3],[1786779022,866999.2,223062.3],[1786779321,866999.2,223062.3],[1786779621,866999.2,223062.3],[1786779921,866999.2,223062.3],[1786780221,866999.2,101391.5],[1786780522,866999.2,101391.5],[1786780821,866999.2,101391.5],[1786781121,866999.2,101391.5],[1786781421,866999.2,101391.5],[1786781721,866999.2,101391.5],[1786782021,866999.2,101391.5],[1786782321,866999.2,101391.5],[1786782621,866999.2,101391.5],[1786782921,866999.2,101391.5],[1786783222,866999.2,101391.5],[1786783521,866999.2,101391.5],[1786783821,866999.2,101391.5],[1786784121,866999.2,101391.5],[1786784421,866999.2,101391.5],[1786784721,866999.2,101391.5],[1786785021,866999.2,101391.5],[1786785321,866999.2,101391.5],[1786785621,866999.2,101391.5],[1786785921,866999.2,101391.5],[1786786221,866999.2,101391.5],[1786786521,866999.2,101391.5],[1786786821,866999.2,101391.5],[1786787121,866999.2,101391.5],[1786787421,866999.2,101391.5],[1786787721,866999.2,101391.5],[1786788021,866999.2,101391.5],[1786788321,866999.2,101391.5],[1786788621,866999.2,101391.5],[1786788921,866999.2,101391.5],[1786789221,866999.2,101391.5],[1786789521,866999.2,101391.5],[1786789821,866999.2,101391.5],[1786790121,866999.2,101391.5],[1786790421,866999.2,101391.5],[1786790721,866999.2,101391.5],[1786791021,866999.2,101391.5],[1786791321,866999.2,101391.5],[1786791621,866999.2,101391.5],[1786791921,866999.2,101391.5],[1786792221,866999.2,101391.5],[1786792521,866999.2,101391.5],[1786792821,866999.2,101391.5],[1786793121,866999.2,101391.5],[1786793421,866999.2,101391.5],[1786793721,866999.2,101391.5],[1786794021,866999.2,101391.5],[1786794321,866999.2,101391.5],[1786794621,866999.2,101391.5],[1786794921,866999.1,101391.5],[1786795221,866999.1,101391.5],[1786795521,866999.1,101391.5],[1786795821,866999.1,101391.5],[1786796121,866999.1,101391.5],[1786796421,866999.1,101391.5],[1786796721,866999.1,101391.5],[1786797021,866999.1,101391.5],[1786797321,866999.1,101391.5],[1786797621,866999.1,101391.5],[1786797921,866999.2,113481.6],[1786798221,866999.2,113481.6],[1786798521,866998.8,113481.6],[1786798821,866998.8,113481.6],[1786799121,866998.8,113481.6],[1786799421,866998.8,113481.6],[1786799722,866998.8,113481.6],[1786800022,866998.8,113481.6],[1786800322,866998.8,113481.6],[1786800621,866998.8,113481.6],[1786800922,866998.8,113481.6],[1786801221,866998.8,113481.6],[1786801522,866998.8,113481.6],[1786801821,866998.8,113481.6],[1786802121,866998.8,113481.6],[1786802421,866998.8,113481.6],[1786802721,866998.8,113481.6],[1786803021,866998.8,113481.6],[1786803321,866998.8,113481.6],[1786803621,866998.8,113481.6],[1786803921,866998.8,113481.6],[1786804221,866998.8,113481.6],[1786804521,866998.8,113481.6],[1786804821,5429997.9,113481.6],[1786805121,5429997.9,113481.6],[1786805421,5429997.9,113481.6],[1786805722,5429997.9,113481.6],[1786806021,5429997.9,124472.5],[1786806321,5429997.9,124472.5],[1786806621,5429997.9,134507.8],[1786806921,5429997.9,134507.8],[1786807221,5429997.9,134507.8],[1786807521,5429997.9,134507.8],[1786807821,5429997.9,134507.8],[1786808121,5429997.9,134507.8],[1786808421,5429997.8,134507.8],[1786808721,5429997.8,134507.8],[1786809021,5429997.8,134507.8],[1786809321,5429997.8,134507.8],[1786809622,5429997.8,134507.8],[1786809921,5429997.8,134507.8],[1786810221,5429997.8,134507.8],[1786810521,5429997.8,143706.7],[1786810821,5429997.8,143706.7],[1786811121,5429997.8,221837.5],[1786811421,5429997.8,221837.5],[1786811721,5429997.8,221837.5],[1786812021,5429997.8,221837.5],[1786812322,5429997.8,221837.5],[1786812621,5429997.8,221837.5],[1786812923,5429997.8,221837.5],[1786813221,5429997.8,228860.9],[1786813521,5429997.8,228860.9],[1786813821,5429997.8,228860.9],[1786814121,5429997.8,228860.9],[1786814421,5429997.8,228860.9],[1786814721,5429997.8,228860.9],[1786815021,5429997.8,228860.9],[1786815321,5429997.8,228860.9],[1786815621,5429997.8,228860.9],[1786815921,5429997.8,228860.9],[1786816221,850000,228860.9],[1786816521,850000,228860.9],[1786816821,5266426.5,228860.9],[1786817121,5266426.5,228860.9],[1786817421,5266426.5,228860.9],[1786817721,5266426.5,223333.7],[1786818021,5266426.5,223333.7],[1786818321,5266426.5,223333.7],[1786818621,5429997.8,223333.7],[1786818921,5429997.8,223333.7],[1786819221,5429997.8,223333.7],[1786819521,5429997.8,223333.7],[1786819821,5429997.8,223333.7],[1786820121,5429997.8,217156.3],[1786820421,5429997.8,217156.3],[1786820721,5429997.8,217156.3],[1786821021,5429997.8,217156.3],[1786821321,5429997.8,217156.3],[1786821621,5429997.8,217156.3],[1786821921,5429997.8,217156.3],[1786822221,5429997.8,217156.3],[1786822521,5429997.8,217156.3],[1786822821,4714998.9,217156.3],[1786823121,4714998.9,217156.3],[1786823421,4714998.9,217156.3],[1786823721,4714998.9,217156.3],[1786824001,4000000,217156.3],[1786824322,4000000,217156.3],[1786824621,3817764.2,224830],[1786824921,3635528.2,224830],[1786825222,3635528.2,224830],[1786825521,3635528.1,224830],[1786825821,3635528.1,224830],[1786826121,3635528.1,224830],[1786826421,3635528.1,224830],[1786826721,3635528.1,224830],[1786827021,3635528.1,231696],[1786827321,3635528.1,231696],[1786827621,3635528.1,224830],[1786827921,3635528.1,224830],[1786828221,3635528,224830],[1786828521,3635528,224830],[1786828821,3635528,224830],[1786829121,3635528,224830],[1786829421,3635528,224830],[1786829721,3635528,224830],[1786830021,3635528,224830],[1786830301,3635528,224830],[1786830621,3635528,224830],[1786830921,3635528,224830],[1786831221,3635528,224830],[1786831521,3635528,224830],[1786831821,3635528,224830],[1786832121,3635528,224830],[1786832421,3635528,224830],[1786832721,3635528,224830],[1786833022,3635528,224830],[1786833321,3635528,224830],[1786833621,3635528,224830],[1786833921,3635528,224830],[1786834221,3635528,224830],[1786834521,3635528,224830],[1786834822,3635528,224830],[1786835121,3635528,224830],[1786835421,3635528,224830],[1786835721,3635528,240328.2],[1786836021,3635528.1,224830],[1786836321,3635528.1,224830],[1786836621,3635528.1,224830],[1786836921,3635528.1,224830],[1786837221,3635528.1,224830],[1786837521,3635528.1,224830],[1786837821,3635528.1,224830],[1786838121,3635528.1,224830],[1786838421,3635528.1,224830],[1786838721,3635528.1,224830],[1786839021,3635528.1,224830],[1786839321,3635528.1,224830],[1786839621,3635528.1,355283.6],[1786839921,3635528.1,355283.6],[1786840221,3635528.1,355283.6],[1786840521,3635528.1,355283.6],[1786840821,3635528.1,355283.6],[1786841121,3635528.1,355283.6],[1786841421,3635528.1,355283.6],[1786841721,3635528.1,355283.6],[1786842021,3635528.1,355283.6],[1786842322,3635528.1,355283.6],[1786842621,3635528.1,355283.6],[1786842921,3635528.1,355283.6],[1786843221,3635528.1,355283.6],[1786843521,3635528.1,355283.6],[1786843822,3635528.1,355283.6],[1786844121,3635528.1,355283.6],[1786844421,3635528.1,355283.6],[1786844721,3635528.1,355283.6],[1786845021,3635528,355283.6],[1786845321,3635528,355283.6],[1786845621,3635528,355283.6],[1786845921,3635528,355283.6],[1786846221,3635528,355283.6],[1786846521,3635528,355283.6],[1786846821,3635528,355283.6],[1786847121,3635528,355283.6],[1786847421,3635528,355283.6],[1786847721,3635528,355283.6],[1786848021,3635528,355283.6],[1786848321,3635528,355283.6],[1786848621,3635528,355283.6],[1786848921,3635528,355283.6],[1786849221,3635528,355283.6],[1786849521,3635528,355283.6],[1786849821,3635528,355283.6],[1786850121,3635528,355283.6],[1786850421,3635528,355283.6],[1786850721,3635528,355283.6],[1786851022,3635528,355283.6],[1786851321,3635528,355283.6],[1786851621,3635528,355283.6],[1786851921,3635528,355283.6],[1786852221,3635528,355283.6],[1786852521,3635528,355283.6],[1786852821,3635528,355283.6],[1786853121,3635528,355283.6],[1786853421,3635528,355283.6],[1786853721,3635528,355283.6],[1786854021,3635528,355283.6],[1786854321,3635528.1,355283.6],[1786854621,3635528.1,355283.6],[1786854921,3635528.1,355283.6],[1786855221,3635528.1,355283.6],[1786855521,3635528.1,355283.6],[1786855821,3635528.1,355283.6],[1786856121,3635528.1,355283.6],[1786856421,3635528.1,355283.6],[1786856721,3635528.1,355283.6],[1786857021,3635528.1,355283.6],[1786857321,3635528.1,355283.6],[1786857621,3635528.1,355283.6],[1786857922,3635528.1,355283.6],[1786858221,3635528.1,355283.6],[1786858522,3635528.1,355283.6],[1786858822,3635528.1,355283.6],[1786859122,3635528.1,355283.6],[1786859421,3635528.1,355283.6],[1786859721,3635528.1,355283.6],[1786860021,3635528.1,355283.6],[1786860321,3635528.1,355283.6],[1786860621,3635528.1,355283.6],[1786860921,3635528.1,355283.6],[1786861221,3635528.1,355283.6],[1786861521,3635528.1,355283.6],[1786861821,3635528.1,355283.6],[1786862121,3635528.1,355283.6],[1786862421,3635528.1,355283.6],[1786862721,3635528.1,355283.6],[1786863021,3635528.1,355283.6],[1786863321,3635528.1,355283.6],[1786863621,3635528.1,355283.6],[1786863921,3635528.1,355283.6],[1786864222,3635528.1,355283.6],[1786864521,3635528.1,355283.6],[1786864821,3635528.1,355283.6],[1786865121,3635528.1,355283.6],[1786865421,3635528.1,355283.6],[1786865721,3635528.1,355283.6],[1786866021,3635528.1,355283.6],[1786866321,3635528.1,355283.6],[1786866621,3635528.1,355283.6],[1786866921,3635528.1,355283.6],[1786867222,3635528.1,355283.6],[1786867521,3635528.1,355283.6],[1786867821,3635528.1,355283.6],[1786868121,3635528.1,355283.6],[1786868421,3635528.1,355283.6],[1786868721,3635528.1,355283.6],[1786869021,3635528.1,355283.6],[1786869321,3635528.1,355283.6],[1786869621,3635528.1,355283.6],[1786869921,3635528.1,355283.6],[1786870221,3635528.1,355283.6],[1786870521,3635528,355283.6],[1786870821,3635528,355283.6],[1786871121,3635528,355283.6],[1786871421,3090352,355283.6],[1786871721,3090352,355283.6],[1786872021,3635528,355283.6],[1786872321,3635528,355283.6],[1786872621,3635528,355283.6],[1786872921,3635528.1,355283.6],[1786873221,3635528.1,355283.6],[1786873521,3635528.1,355283.6],[1786873821,3635528.1,355283.6],[1786874121,3635528.1,355283.6],[1786874421,3635528.1,355283.6],[1786874721,3635528.1,355283.6],[1786875021,3635528.1,355283.6],[1786875321,3635527.9,355283.6],[1786875621,3635527.9,355283.6],[1786875921,3635527.9,355283.6],[1786876221,3635527.9,355283.6],[1786876521,3635527.9,355283.6],[1786876821,3635527.9,355283.6],[1786877121,3635527.9,355283.6],[1786877422,3635527.9,355283.6],[1786877721,3635527.9,355283.6],[1786878021,3635527.9,355283.6],[1786878321,3635527.9,355283.6],[1786878621,3635527.9,355283.6],[1786878921,3635527.9,355283.6],[1786879221,3635527.9,355283.6],[1786879521,3635527.9,355283.6],[1786879821,3635527.9,355283.6],[1786880121,3635527.9,355283.6],[1786880421,3635527.9,355283.6],[1786880721,3635527.8,355283.6],[1786881021,3635527.7,355283.6],[1786881321,3635527.7,355283.6],[1786881621,3635527.7,355283.6],[1786881921,3635527.6,355283.6],[1786882221,3635527.6,355283.6],[1786882522,3635527.6,355283.6],[1786882821,3635527.6,355283.6],[1786883121,3635527.5,355283.6],[1786883421,3635527.4,355283.6],[1786883721,3635527.4,355283.6],[1786884021,3635527.3,355283.9],[1786884321,3635527.2,355283.9],[1786884621,3635527.2,355283.9],[1786884921,3635527.2,355283.9],[1786885221,3635527.2,355283.9],[1786885521,3635527.2,355283.9],[1786885821,3635527.2,355283.9],[1786886121,3635527.2,355284],[1786886421,3635527.2,355284],[1786886721,3635527.2,355284],[1786887021,3635527.2,355284],[1786887321,3635527,355284],[1786887621,3635527,355284],[1786887921,3635527,355284],[1786888221,3635527,355284],[1786888521,3635527,1100000],[1786888821,3635527,1100000],[1786889121,1000000,355284],[1786889421,1000000,355284],[1786889722,999999.9,355284],[1786890001,999999.9,355284],[1786890322,999999.9,355284],[1786890621,999999.9,355284],[1786890921,999999.7,355284],[1786891221,999999.7,355284],[1786891521,999999.5,355284],[1786891822,999999.2,355284.2],[1786892121,999999.2,355284.1],[1786892421,999999.1,355284.1],[1786892721,999999.1,355284.1],[1786893022,999999.1,355284.1],[1786893322,999999.1,355284.1],[1786893622,983881.1,355284.1],[1786893921,935527.3,355284.1],[1786894221,935527.3,355284.1],[1786894521,935527.3,355284.1],[1786894821,935527.3,355284.1],[1786895121,935527.3,355284.1],[1786895421,935527.3,355284.1],[1786895721,935527.3,355284.1],[1786896022,935527.3,355284.1],[1786896321,935527.3,355284.1],[1786896621,935527.3,355284.1],[1786896921,935527.3,355284.1],[1786897221,935527.3,355284.1],[1786897521,935527.1,355284.1],[1786897821,935527.1,355284.1],[1786898121,935526.9,355284.1],[1786898421,935526.9,355284.1],[1786898721,935526.9,355284.1],[1786899021,935526.9,355284.1],[1786899321,935526.8,355284.1],[1786899621,935526.7,355284.1],[1786899922,935526.7,355284.1],[1786900221,935526.7,355284.1],[1786900521,935526.7,355284.1],[1786900821,935526.7,355284.1],[1786901121,935526.7,355284.1],[1786901421,935526.7,355284.1],[1786901721,935526.5,355284.1],[1786902021,935526.5,355284.1],[1786902321,935526.5,355284.1],[1786902621,935526.5,355284.1],[1786902921,935526.5,355284.1],[1786903221,935526.5,355284.1],[1786903521,935526.5,355284.1],[1786903821,935526.5,355284.1],[1786904121,935526.5,355284.1],[1786904421,935526.5,355284.1],[1786904721,935526.5,355284.1],[1786905021,935526.5,355284.1],[1786905321,935526.4,355284.1],[1786905621,935526.4,355284.1],[1786905921,935526.4,355284.1],[1786906221,935526.4,355284.1],[1786906521,935526.4,355284.1],[1786906821,935526.4,355284.1],[1786907121,935526.4,355284.1],[1786907421,935526.4,355284.1],[1786907721,935526.4,355284.1],[1786908021,935526.4,355284.1],[1786908321,935526.4,355284.1],[1786908621,935526.4,355284.1],[1786908921,935526.4,355284.1],[1786909221,935526.4,355284.1],[1786909521,935526.4,355284.1],[1786909822,935526.4,355284.1],[1786910121,935526.4,355284.1],[1786910421,935526.4,355284.1],[1786910721,935526.4,355283.7],[1786911021,935526.4,355283.7],[1786911321,935526.4,355283.7],[1786911622,935526.4,355283.7],[1786911922,935526.4,355283.7],[1786912221,935526.4,355283.7],[1786912521,935526.4,355283.7],[1786912821,935526.4,355283.7],[1786913121,935526.4,355283.7],[1786913421,935526.4,355283.7],[1786913721,935526.3,355283.7],[1786914021,935526.3,355283.7],[1786914321,935526.3,355283.7],[1786914621,935526.3,355283.7],[1786914921,935526.3,355283.7],[1786915221,935526.3,355283.7],[1786915521,935526.3,355283.7],[1786915821,935526.3,355283.7],[1786916122,935526.3,355283.7],[1786916421,935526.3,355283.7],[1786916721,935526.3,355283.7],[1786917021,935526.3,355283.7],[1786917321,935526.3,355283.7],[1786917621,935526.3,355283.7],[1786917921,935526.4,355283.7],[1786918221,935526.4,355283.7],[1786918521,935526.4,355283.7],[1786918821,935526.4,355283.7],[1786919121,935526.4,355283.7],[1786919421,935526.4,355283.7],[1786919721,935526.4,355283.7],[1786920021,935526.4,355283.7],[1786920321,935526.3,355283.7],[1786920621,935526.3,355283.7],[1786920922,935526.3,355283.7],[1786921221,935526.3,355283.7],[1786921521,935526.3,355283.7],[1786921821,935526.1,355283.7],[1786922121,935526.1,355283.7],[1786922422,935526.1,355283.7],[1786922721,935526.1,355283.7],[1786923021,935526.1,355283.7],[1786923321,935526.1,355283.7],[1786923621,935526.1,355283.7],[1786923921,935526.1,355283.7],[1786924222,935526.1,355283.7],[1786924521,935526.1,355283.7],[1786924821,935526.3,355283.7],[1786925121,935526.3,355283.7],[1786925421,935526.3,355283.7],[1786925721,935526.3,355283.7],[1786926021,935526.3,355283.7],[1786926321,935526.3,355283.7],[1786926621,935526.3,355283.7],[1786926921,935526.3,355283.7],[1786927221,935526.3,355283.8],[1786927521,935526.3,355283.7],[1786927821,935526.3,355283.7],[1786928121,935526.3,355283.7],[1786928421,935526.3,355283.7],[1786928721,935526,355283.8],[1786929021,935526,355283.8],[1786929321,935526,355283.8],[1786929621,935526,355283.8],[1786929921,935526,355283.8],[1786930221,935526,355283.8],[1786930521,935526,355283.8],[1786930821,935526,355283.8],[1786931122,935526,355283.8],[1786931421,935526.1,355283.8],[1786931721,935526.1,355283.8],[1786932021,935526.1,355283.8],[1786932321,935526.1,355283.8],[1786932621,935526.1,355283.8],[1786932921,935526.1,355283.8],[1786933221,935526.1,355283.8],[1786933521,935526.1,355283.8],[1786933821,925855.4,355283.8],[1786934121,925855.4,355283.8],[1786934421,925855.4,355283.8],[1786934722,925855.4,355283.8],[1786935021,935526.1,355283.8],[1786935322,935526.1,355283.8],[1786935622,935526.1,355283.8],[1786935921,935526.1,355283.8],[1786936221,935526.3,355283.8],[1786936521,935526.3,355283.8],[1786936821,935526.3,355283.8],[1786937121,935526.3,355283.8],[1786937421,935526.3,355283.8],[1786937721,935526.3,355283.8],[1786938021,935526.3,355283.8],[1786938322,935526.3,355283.8],[1786938621,935526.3,355283.8],[1786938921,935526.3,355283.8],[1786939221,935526.3,355283.8],[1786939521,935526.3,355283.8],[1786939821,935526.3,355283.8],[1786940121,935526.3,355283.8],[1786940421,935526.3,355283.8],[1786940721,935526.3,355283.8],[1786941021,935526.3,355283.8],[1786941322,935526.3,355283.8],[1786941621,935526.3,355283.8],[1786941921,935526.3,355283.8],[1786942221,935526.3,355283.8],[1786942521,935526.3,355283.8],[1786942821,935526.3,355283.8],[1786943121,935526.3,355283.8],[1786943421,935526.3,355283.8],[1786943721,935526.3,355283.8],[1786944022,935526.3,355283.8],[1786944321,935526.3,355283.8],[1786944621,935526.3,355283.8],[1786944921,935526.3,355283.8],[1786945221,935526.3,355283.8],[1786945521,935526.3,355283.8],[1786945821,935526.3,355283.8],[1786946121,935526.3,355283.8],[1786946421,935526.3,355283.8],[1786946721,935526.3,355283.8],[1786947021,935526.3,355283.8],[1786947321,935526.3,355283.8],[1786947621,935526.3,355283.8],[1786947921,935526.3,355283.8],[1786948221,935526.3,355283.8],[1786948521,935526.3,355283.8],[1786948821,935526.3,355283.8],[1786949121,935526.3,355283.8],[1786949421,935526.3,355283.8],[1786949721,935526.3,355283.8],[1786950021,935526.3,355283.8],[1786950321,935526.3,355283.8],[1786950621,935526.3,355283.8],[1786950921,935526.3,355283.8],[1786951221,935526.3,355283.8],[1786951521,935526.3,355283.8],[1786951821,935526.3,355283.8],[1786952121,935526.3,355283.8],[1786952421,935526.4,355283.8],[1786952721,935526.4,355283.8],[1786953022,935526.4,355283.8],[1786953321,935526.4,355283.8],[1786953621,935526.4,355283.8],[1786953921,935526.5,355283.8],[1786954221,935526.5,355283.8],[1786954521,935526.5,355283.8],[1786954822,935526.4,355283.8],[1786955121,935526.4,355283.8],[1786955421,935526.4,355283.8],[1786955721,935526.4,355283.8],[1786956021,935526.4,355283.8],[1786956321,935526.4,355283.8],[1786956621,935526.4,355283.8],[1786956921,935526.4,355283.8],[1786957221,935526.4,355283.8],[1786957521,935526.4,355283.8],[1786957821,935526.4,355283.8],[1786958121,935526.4,355283.8],[1786958421,935526.4,355283.8],[1786958721,935526.4,355283.8],[1786959021,935526.4,355283.8],[1786959322,935526.4,355283.7],[1786959621,935526.4,355283.7],[1786959921,935526.4,355283.7],[1786960221,935526.4,355283.7],[1786960521,935526.4,355283.7],[1786960821,935526.4,355283.7],[1786961121,935526.4,355283.7],[1786961421,935526.4,355283.7],[1786961721,935526.4,355283.7],[1786962021,935526.4,355283.7],[1786962321,935526.4,355283.7],[1786962621,935526.4,355283.7],[1786962921,935526.4,355283.7],[1786963221,935526.4,355283.7],[1786963521,935526.4,355283.7],[1786963821,935526.4,355283.7],[1786964121,935526.4,355283.7],[1786964421,935526.4,355283.7],[1786964721,935526.4,355283.7],[1786965022,935526.4,355283.7],[1786965321,935526.4,355283.7],[1786965622,935526.4,355283.7],[1786965921,935526.4,355283.7],[1786966221,935526.4,355283.7],[1786966521,935526.4,355283.7],[1786966821,935526.4,355283.7],[1786967121,935526.4,355283.7],[1786967421,935526.4,355283.7],[1786967721,935526.3,355283.7],[1786968021,935526.3,355283.7],[1786968321,935526.3,355283.7],[1786968621,935526.3,355283.7],[1786968921,935526.3,355283.7],[1786969221,935526.3,355283.7],[1786969521,935526.3,355283.7],[1786969821,935526.2,355283.7],[1786970121,935526.3,355283.7],[1786970421,935526.3,355283.7],[1786970721,935526.3,355283.7],[1786971021,935526,355283.8],[1786971321,935526,355283.8],[1786971621,935526,355283.8],[1786971921,935526,355283.8],[1786972221,935526,355283.8],[1786972521,935526,355283.8],[1786972821,935526,355283.8],[1786973121,935526,355283.8],[1786973421,935525.9,355283.8],[1786973721,935525.9,355283.8],[1786974021,935525.9,355283.8],[1786974321,935525.9,355283.8],[1786974621,935525.9,355283.8],[1786974921,935525.9,355283.8],[1786975221,935525.9,355283.8],[1786975521,935526,355283.8],[1786975821,935526,355283.8],[1786976121,935526,355283.8],[1786976422,935526,384295.9],[1786976722,935526,355283.8],[1786977021,935526,355283.8],[1786977322,935526,355283.8],[1786977621,935526,355283.8],[1786977922,935526,355283.8],[1786978222,935526,355283.8],[1786978521,935526,355283.8],[1786978821,935526,355283.8],[1786979121,935526,355283.8],[1786979421,935526,355283.8],[1786979721,935526,355283.8],[1786980021,935526,355283.8],[1786980321,935526,355283.8],[1786980621,935526,355283.8],[1786980921,935526,355283.8],[1786981221,935525.8,355283.8],[1786981521,935525.8,355283.8],[1786981821,935525.8,355283.8],[1786982121,935525.8,355283.8],[1786982421,935525.8,355283.8],[1786982721,935525.8,355283.8],[1786983021,935525.8,355283.8],[1786983321,935525.8,355283.8],[1786983621,800000,355283.8],[1786983921,850822.1,355283.8],[1786984221,799999.9,355283.8],[1786984521,799999.9,355283.8],[1786984821,799999.9,355283.8],[1786985122,799999.9,355283.8],[1786985421,800000,355283.8],[1786985721,800000,355283.8],[1786986021,800000,355283.8],[1786986322,800000,355283.8],[1786986621,800000,355283.8],[1786986921,800000,355283.8],[1786987221,800000,355283.8],[1786987521,800000,355283.8],[1786987821,800000,355283.8],[1786988121,800000,355283.8],[1786988421,800000,355283.8],[1786988721,800000,355283.8],[1786989021,799999.8,355283.8],[1786989301,799999.8,355283.8],[1786989622,799999.8,355283.8],[1786989921,799999.8,355283.8],[1786990222,799999.8,355283.8],[1786990521,799999.8,355283.8],[1786990822,799999.8,355283.8],[1786991121,799999.6,355283.8],[1786991421,799999.5,355283.8],[1786991721,799999.5,355283.8],[1786992021,799999.5,355283.8],[1786992321,799999.5,355283.8],[1786992621,799999.5,355283.8],[1786992922,799999.5,355283.8],[1786993222,799999.5,355283.8],[1786993521,799999.4,355283.8],[1786993822,799999.4,355283.8],[1786994121,799999.4,355283.8],[1786994421,799999.4,355283.8],[1786994721,799999.4,355283.8],[1786995021,799999.4,355283.8],[1786995321,799999.4,355283.8],[1786995621,799999.4,355283.8],[1786995921,799999.4,355283.8],[1786996221,799999.4,355283.8],[1786996521,799999.4,355283.8],[1786996821,799999.4,355283.8],[1786997121,799999.4,355283.8],[1786997421,799999.4,355283.8],[1786997721,799999.4,355283.8],[1786998021,799999.4,355283.8],[1786998321,799999.4,355283.8],[1786998621,799999.4,355283.8],[1786998921,799999.4,355283.8],[1786999221,799999.4,355283.8],[1786999521,799999.4,355283.8],[1786999822,799999.4,355283.8],[1787000122,799999.4,355283.8],[1787000421,799999.4,355283.8],[1787000721,799999.4,355283.8],[1787001021,799999.4,355283.8],[1787001321,799999.4,355283.8],[1787001621,799999.4,355283.8],[1787001921,799999.4,355283.8],[1787002221,799999.2,355283.8],[1787002521,799999.2,355283.8],[1787002821,799999.2,355283],[1787003121,799999.2,355283],[1787003421,799999.2,355283],[1787003721,799999.2,355283],[1787004021,799999.2,355283],[1787004321,799999.2,355283],[1787004621,799999.2,355283],[1787004922,799999.2,355283],[1787005221,799999.2,355283],[1787005521,799999.2,355283],[1787005821,799999.2,355283],[1787006121,799999.2,355283],[1787006421,799999,355283],[1787006721,799999,355283],[1787007021,799999,355283],[1787007321,799999,355283],[1787007621,799999,355283],[1787007921,799999,355283],[1787008221,799999,355283],[1787008521,799999,355283],[1787008821,799999,355283],[1787009121,799999,355283],[1787009422,799999,355283],[1787009721,799999,355283],[1787010021,799999,355283],[1787010321,799999,355283],[1787010621,799999,355283],[1787010921,799999,355283],[1787011221,799999,355283],[1787011521,799999,355283],[1787011821,799999,355283],[1787012121,799999,355283],[1787012421,799999,355283],[1787012721,799999,355283],[1787013021,799999,355283],[1787013322,799999,355283],[1787013621,799999,355283],[1787013921,799999,355283],[1787014221,799999,355283],[1787014522,799999,355283],[1787014821,799999,355283],[1787015121,799999,355283],[1787015421,799999,355283],[1787015721,799999,355283],[1787016021,799999,355283],[1787016321,799999,355283],[1787016621,799999,355283],[1787016921,799999,355283],[1787017221,799999,355283],[1787017521,799999,355283],[1787017821,799999,355283],[1787018121,799999,355283],[1787018421,799999,355283],[1787018721,799999,355283],[1787019021,799999,355283],[1787019321,799999,355283],[1787019621,799999,355283],[1787019921,799999.2,355283],[1787020221,799999.2,355283],[1787020521,799999.2,355283],[1787020821,799999.2,355283],[1787021121,799999.2,355283],[1787021421,799999.2,355283],[1787021721,799999.2,355283],[1787022021,799999.2,355283],[1787022321,799999.2,355283],[1787022621,799999.2,355283],[1787022921,799999.2,355283],[1787023221,799999.2,355283],[1787023521,799999.2,355283],[1787023821,799999.2,355283],[1787024121,799999.2,355283],[1787024422,799999.2,355283],[1787024721,799999.2,355283],[1787025021,799999.2,355283],[1787025322,799999.2,355283],[1787025621,799999.2,355283],[1787025921,799999.2,355283],[1787026221,799999.2,355283],[1787026521,799999.2,355283],[1787026821,799999.2,355283],[1787027121,799999.2,355283],[1787027421,799999.2,355283],[1787027722,799999.2,355283],[1787028021,799999.2,355283],[1787028321,799999.2,355283],[1787028621,799999.2,355283],[1787028921,799999.2,355283],[1787029221,799999.2,355283],[1787029521,799999.2,355283],[1787029821,799999.2,355283],[1787030121,799999.2,355283],[1787030421,799999.2,355283],[1787030721,799999.2,355283],[1787031021,799999.2,355283],[1787031321,799999.2,355283],[1787031621,799999.2,355283],[1787031921,799999.2,355283],[1787032222,799999.2,355283],[1787032521,799999.2,355283],[1787032821,799999.2,355283],[1787033121,799999.2,355283],[1787033421,799999.2,355283],[1787033721,799999.2,355283],[1787034021,799999.2,355283],[1787034322,799999.2,355283],[1787034621,799999.2,355283],[1787034922,799999.2,355283],[1787035221,799999.2,355283],[1787035521,799999.2,355283],[1787035821,799999.2,355283],[1787036121,799999.2,355283],[1787036421,799999.2,355283],[1787036721,799999.2,355283],[1787037021,799999.2,355283],[1787037321,799999.2,355283],[1787037621,799999.2,355283],[1787037921,799999.2,355283],[1787038221,799999.2,355283],[1787038521,799999.2,355283],[1787038821,799999.2,355283],[1787039121,799999.2,355283],[1787039421,799999.2,355283],[1787039721,799999.2,355283],[1787040021,799999.2,355283],[1787040321,799999.2,355283],[1787040621,799999.2,355283],[1787040921,799999.2,355283],[1787041221,799999.2,355283.1],[1787041521,799999.2,355283.1],[1787041821,799999.2,355283.1],[1787042121,799999.2,355283.1],[1787042421,799999.2,355283.1],[1787042721,799999.2,355283.1],[1787043021,799999.2,355283.1],[1787043321,799999.2,355283.1],[1787043621,799999.2,355283.1],[1787043921,799999.2,355283.1],[1787044221,799999.2,355283.1],[1787044521,799999.2,355283.1],[1787044821,799999.2,355283.1],[1787045121,799999.2,355283.1],[1787045421,799999.2,355283.1],[1787045721,799999.2,355283.1],[1787046021,799999.2,355283.2],[1787046321,799999.2,355283.2],[1787046621,799999.2,355283.2],[1787046921,799999.2,355283.2],[1787047221,799999.2,355283.2],[1787047521,799999.2,355283.2],[1787047821,799999.2,355283.2],[1787048121,799999.2,355283.2],[1787048421,799999.2,355283.2],[1787048721,799999.2,355283.2],[1787049021,799999.2,355283.2],[1787049321,799999.2,355283.2],[1787049621,799999.2,355283.2],[1787049921,799999.2,355283.2],[1787050221,799999.2,355283.2],[1787050521,799999.2,355283.2],[1787050821,799999.2,355283.2],[1787051121,799999.2,355283.2],[1787051421,799999.2,355283.2],[1787051721,799999.2,355283.2],[1787052021,799999.2,355283.2],[1787052321,799999.2,355283.2],[1787052621,799999.2,355283.2],[1787052921,799999.2,355283.2],[1787053221,799999.2,355283.2],[1787053521,799999.2,355283],[1787053821,799999.2,355283],[1787054121,799999.2,355283],[1787054421,799999.2,355283],[1787054722,799999.2,355283],[1787055021,799999.2,355283],[1787055321,799999.2,355283],[1787055622,799999.2,355283],[1787055921,799999.2,355283],[1787056221,799999.2,355283],[1787056522,799999.2,355283],[1787056821,799999.2,355283],[1787057121,799999.2,355283],[1787057422,799999.2,355283],[1787057722,799999.2,355283],[1787058021,799999.2,355283],[1787058321,799999.2,355283],[1787058621,799999.2,355283],[1787058921,799999.2,355283],[1787059221,799999.2,355283],[1787059522,799999.2,355283],[1787059821,799999.2,355283],[1787060122,799999.2,355283],[1787060422,799999.2,355283],[1787060721,799999.2,57970.7],[1787061021,799999.2,57970.7],[1787061322,799999.2,57970.7],[1787061621,799999.2,57970.7],[1787061921,799999.2,57970.7],[1787062221,799999.2,57970.7],[1787062521,799999.2,57970.7],[1787062821,799999.2,57970.7],[1787063122,799999.2,57970.7],[1787063421,799999.2,57970.7],[1787063721,799999.2,57970.7],[1787064021,799999.2,57970.7],[1787064321,799999.2,57970.8],[1787064621,799999.2,57970.8],[1787064921,799999.2,57970.8],[1787065221,799999.2,57970.8],[1787065521,799999.2,57970.8],[1787065822,799999.2,57970.8],[1787066122,799999.2,57970.8],[1787066421,799999.2,57970.8],[1787066721,799999.2,57970.8],[1787067021,799999.2,57970.8],[1787067321,799999.2,57970.8],[1787067621,799999.2,57970.8],[1787067921,799999.2,57970.8],[1787068222,799999.1,57970.8],[1787068521,799999.1,57970.8],[1787068821,799999.1,57970.9],[1787069121,799999.1,57970.9],[1787069421,799999.1,57971],[1787069721,799999.1,57971],[1787070022,799999.1,57971],[1787070321,799999.1,57971],[1787070621,799999.1,57971],[1787070922,799999.1,57971],[1787071221,799999.1,57971],[1787071521,799999.1,57971],[1787071821,799999.1,57971],[1787072121,799999.1,57971],[1787072421,799999.2,57971],[1787072721,799999.2,57971],[1787073021,799999.2,57971],[1787073321,799999.2,57971],[1787073621,799999.2,57971],[1787073922,799999.2,57971],[1787074201,799999.2,57971],[1787074521,799999.2,57971],[1787074821,799999.2,57971],[1787075121,799999.2,57971],[1787075421,799999.1,57971],[1787075722,799999.1,57971],[1787076022,799999.1,57971],[1787076321,799999.1,57971],[1787076621,799999.1,57971],[1787076921,799999.1,57971],[1787077221,799999.1,57971.2],[1787077522,799999.1,57971.2],[1787077821,799999.1,57971.2],[1787078121,799999.1,57971.2],[1787078421,799999.1,57971.2],[1787078721,799999.1,57971.2],[1787079021,799999.1,57971.2],[1787079322,799999.1,57971.2],[1787079622,799999.1,57971.2],[1787079921,799999.1,57971.2],[1787080221,799999.1,57971.2],[1787080521,799999.1,57971.4],[1787080821,799999.1,57971.4],[1787081121,799999.1,57971.4],[1787081421,799999.1,57971.4],[1787081721,799999.1,57971.4],[1787082021,799999.2,57971.4],[1787082321,799999.2,57971.4],[1787082621,799999.2,57971.4],[1787082921,799998.7,57971.4],[1787083221,799998.7,57971.4],[1787083521,799998.7,57971.4],[1787083821,799998.7,57971.4],[1787084121,799998.7,57971.4],[1787084421,799998.7,57971.4],[1787084722,799998.7,57971.4],[1787085021,799998.7,57971.4],[1787085321,799998.7,57971.4],[1787085621,799998.7,57971.4],[1787085921,799998.7,57971.4],[1787086221,799998.7,57971.4],[1787086521,799998.7,57971.4],[1787086821,799998.7,57971.4],[1787087121,799998.7,57971.4],[1787087422,799998.7,57971.4],[1787087721,799998.7,57971.4],[1787088021,799998.7,57971.7],[1787088321,799998.7,57971.8],[1787088621,799998.7,57972],[1787088921,799998.7,57972],[1787089201,799998.7,57972],[1787089521,799998.7,57972],[1787089821,799998.7,57972],[1787090121,799998.7,57972],[1787090421,799998.7,57972],[1787090721,799998.7,57972],[1787091021,799999,57972],[1787091321,799999,57972],[1787091621,799999,57972],[1787091921,799999,67792.9],[1787092221,799999,67792.9],[1787092521,799999,95073.4],[1787092821,799999,95073.4],[1787093122,799999,95073.4],[1787093421,799999,98849.8],[1787093723,799999,130319.8],[1787094021,799999,130319.8],[1787094321,799999,130319.8],[1787094621,799999,130319.8],[1787094921,799999,130319.8],[1787095221,799999,130319.8],[1787095521,799999,130319.8],[1787095821,799999,130319.8],[1787096121,799999,130319.8],[1787096422,799999,130319.8],[1787096722,799999,130319.8],[1787097021,799999,130319.8],[1787097321,799999,130319.8],[1787097621,799999,130319.8],[1787097921,799999,130319.8],[1787098221,799999,130319.8],[1787098521,799999,130319.8],[1787098821,799999,130319.8],[1787099121,799999,130319.8],[1787099421,799999,130319.8],[1787099722,799999,130319.8],[1787100021,799999,130319.8],[1787100321,799999,130319.8],[1787100621,799999,130319.8],[1787100921,799999,130319.8],[1787101221,799999,130319.8],[1787101521,799999.1,130319.8],[1787101821,799999.1,130319.8],[1787102126,799998.7,130319.8],[1787102406,799998.7,130319.8],[1787102706,799998.7,130319.8],[1787103006,799998.7,130319.8],[1787103306,799998.7,130319.8],[1787103606,799998.7,130319.8],[1787103906,799998.8,130319.8],[1787104206,799998.8,130319.8],[1787104506,799998.8,130319.8],[1787104806,799998.8,130319.8],[1787105107,799998.8,130319.8],[1787105406,799998.8,130319.8],[1787105706,799998.8,130319.8],[1787106006,799998.8,130319.8],[1787106306,799998.8,130319.8],[1787106606,799998.8,130319.8],[1787106906,799998.8,130319.8],[1787107206,799998.8,130319.8],[1787107507,799998.8,130319.8],[1787107806,799998.8,130319.8],[1787108107,799999.2,130319.8],[1787108406,799999.2,130319.8],[1787108706,799999.2,130319.8],[1787109006,799999.2,130319.8],[1787109306,799999.2,130319.8],[1787109606,799999.2,130319.8],[1787109906,799999.2,130319.8],[1787110206,799999.2,130319.8],[1787110507,799999.2,130319.8],[1787110806,799999.2,130319.8],[1787111106,799999.2,130319.8],[1787111426,799999.2,130319.8],[1787111726,799999.2,130319.8],[1787112006,799999.2,130319.8],[1787112306,799999.2,130319.8],[1787112606,799999.2,130319.8],[1787112906,799999.2,130319.8],[1787113206,799999.2,130319.8],[1787113506,799999.2,130319.8],[1787113807,799999.2,130319.8],[1787114106,799999.2,130319.8],[1787114406,799999.2,130319.8],[1787114706,799999.2,130319.8],[1787115006,799999.2,130319.8],[1787115306,799999.2,130319.8],[1787115606,799999.2,130319.8],[1787115906,799999.2,130319.8],[1787116206,799999.2,130319.8],[1787116506,799999.2,130319.8],[1787116806,799999.2,130319.8],[1787117106,799999.2,130319.8],[1787117406,799999.2,130319.8],[1787117706,799999.2,130319.9],[1787118006,799999.2,130319.9],[1787118306,799999.2,130319.9],[1787118606,799999.2,130319.9],[1787118926,799999.2,130319.9],[1787119206,799999.2,130319.9],[1787119506,799999.2,130319.9],[1787119806,799999.2,130319.9],[1787120106,799999.2,130319.9],[1787120406,799999.2,130319.9],[1787120706,799999.2,130319.9],[1787121006,799999.2,130319.9],[1787121306,799999.2,130319.9],[1787121606,799999.2,130319.9],[1787121906,799999.2,130319.9],[1787122207,799999.2,130319.9],[1787122506,799999.2,130319.9],[1787122806,799999.2,130319.9],[1787123106,799999.2,130319.9],[1787123406,799999.2,130319.9],[1787123706,799999.2,130319.9],[1787124006,799999.2,130319.9],[1787124306,799999.2,130319.9],[1787124606,799999.2,130319.9],[1787124906,799999.2,130319.9],[1787125206,799999.2,130319.9],[1787125507,799999.2,130319.9],[1787125826,799999.2,130319.9],[1787126106,799999.2,130319.9],[1787126406,799999.2,130319.9],[1787126707,799999.2,130319.9],[1787127006,799999.2,130319.9],[1787127306,799999.2,130319.9],[1787127606,799999.2,130319.9],[1787127907,799999.2,130319.9],[1787128207,799999.2,130319.9],[1787128507,799999.2,130319.9],[1787128806,799999.2,130319.9],[1787129106,799999.2,130319.9],[1787129406,799999.2,130319.9],[1787129706,799999.2,130319.9],[1787130007,799999.2,130319.9],[1787130306,799999.2,130319.9],[1787130606,799999.2,130319.9],[1787130906,799999,130319.9],[1787131207,799999,130319.9],[1787131506,799999,130319.9],[1787131806,799999,130320.1],[1787132106,799999,130320.1],[1787132406,799999,130320.1],[1787132707,799999,130320.1],[1787133006,799999,130320.1],[1787133306,799999,130320.1],[1787133607,799999,130320.1],[1787133907,799999,130320.1],[1787134206,799999,130320.1],[1787134506,799999,130320.1],[1787134806,799999,130320.1],[1787135107,799999,130320.1],[1787135406,799999,130320.1],[1787135706,799999,130320.1],[1787136007,799999,130320.1],[1787136306,799999,130320.1],[1787136606,799999,130320.1],[1787136906,799999,130320.1],[1787137206,799999,130320.1],[1787137506,799999,130320.1],[1787137807,799999,130320.1],[1787138106,799999,130320.1],[1787138407,799999,130320.1],[1787138706,799999,130320.1],[1787139007,799999,130320.1],[1787139306,799999,130320.1],[1787139607,799999,130320.1],[1787139906,799999,130320.1],[1787140206,799999,130320.1],[1787140507,799999,130320.1],[1787140807,799999.2,130320.1],[1787141106,799999.2,130320.1],[1787141406,799999.2,130320.1],[1787141726,799999.2,138691.2],[1787142007,799999.2,138691.2],[1787142306,799999.2,138691.2],[1787142606,799999.2,138691.2],[1787142907,799999.2,138691.2],[1787143206,799999.2,138691.2],[1787143506,799999.2,138691.2],[1787143806,799999.2,138691.2],[1787144108,799999.2,163804.2],[1787144406,799999.2,163804.2],[1787144706,799999.2,163804.2],[1787145007,799999.2,163804.2],[1787145307,799999.2,163804.2],[1787145606,799999.2,163804.2],[1787145906,799999.2,163804.2],[1787146206,799999.2,163804.2],[1787146506,799999.3,163804.2],[1787146806,799999.3,163804.2],[1787147107,799999.3,163804.2],[1787147406,799999.3,163804.2],[1787147706,799999.3,163804.2],[1787148006,799999.3,163804.2],[1787148326,799999.3,163804.2],[1787148606,799999.3,163804.2],[1787148907,799999.3,163804.2],[1787149206,799999.3,163804.2],[1787149507,799999.3,163804.2],[1787149806,400000,163804.2],[1787150106,400000,163804.2],[1787150406,400000,163804.2],[1787150707,399999.9,163804.2],[1787151006,399999.9,163804.2],[1787151307,399999.9,163804.2],[1787151606,399999.9,163804.2],[1787151907,399999.9,163804.2],[1787152206,399999.9,163804.2],[1787152507,399999.9,163804.2],[1787152808,399999.9,163804.2],[1787153106,399999.9,163804.2],[1787153406,399999.9,163804.2],[1787153706,399999.9,163804.2],[1787154006,399999.9,163804.2],[1787154306,399999.9,163804.2],[1787154606,399999.9,163804.2],[1787154907,399999.9,163804.2],[1787155506,399999.9,163804.2],[1787155807,399999.9,163804.2],[1787156106,399999.9,163804.2],[1787156406,399999.9,163804.2],[1787156707,399999.9,163804.2],[1787157006,399999.9,163804.2],[1787157306,399999.9,163804.2],[1787157606,399999.9,163804.2],[1787157906,399999.9,163804.2],[1787158206,399999.9,163804.2],[1787158507,400000,163804.2],[1787158806,400000,163804.2],[1787159126,400000,163804.2],[1787159406,400000,163804.2],[1787159686,400000,163804.2],[1787159986,400000,163804.2],[1787160286,400000,163804.2],[1787160646,400000,163804.2],[1787160946,400000,163804.2],[1787161246,400000,163804.2],[1787161546,400000,163804.2],[1787161846,400000,163804.2],[1787162147,400000,163804.2],[1787162446,400000,163804.2],[1787162747,799999.3,163804.2],[1787163046,799999.3,163804.2],[1787163347,799999.3,163804.2],[1787163646,799999.3,163804.2],[1787163946,799999.1,163804.2],[1787164246,799999.1,163804.4],[1787164546,799999.1,163804.4],[1787164846,799999.1,163804.4],[1787165146,799999.1,163804.4],[1787165446,799999.1,163804.4],[1787165746,799999.1,167081.2],[1787166046,799999.1,167081.2],[1787166347,799999.1,167081.2],[1787166646,799999.1,163804.4],[1787166946,799999.1,163804.4],[1787167246,799999.1,163804.4],[1787167546,799999.1,163804.4],[1787167846,799999.1,163804.4],[1787168146,799999.1,163804.4],[1787168446,799999.1,163804.4],[1787168746,799999.1,163804.4],[1787169046,799999.1,163804.4],[1787169346,799999.1,163804.4],[1787169646,799999.1,163804.4],[1787169946,799999.1,163804.4],[1787170246,799999.1,163804.4],[1787170546,799999.1,163804.4],[1787170846,799999.1,163804.4],[1787171446,799999,163804.4],[1787171746,799999,163804.4],[1787172046,799999,163804.4],[1787172346,799999,163804.4],[1787172646,799999,163804.4],[1787172946,799999,163804.4],[1787173246,799999,163804.4],[1787173546,799999,163804.4],[1787173846,799999,163804.4],[1787174146,799999,163804.4],[1787174446,799999,163804.4],[1787174746,799999,163804.4],[1787175046,799999,163804.4],[1787175346,799999,163804.4],[1787175646,799999,163804.4],[1787175946,799999,163804.4]],"hourly":[],"daily":[]}}