{"bazaar":{"raw":[[1784152214,54593.1,6969.8],[1784162714,54591.1,8347.4],[1784163914,54590.9,8347.4],[1784166014,54589.6,7996.9],[1784167214,54589.6,8029.1],[1784172914,54588.8,7996.9],[1784174714,54588.7,7993.6],[1784205614,54585.2,12275.7],[1784208614,54585.1,12271.3],[1784209214,54585.1,12280.1],[1784222114,54583.8,11569.7],[1784222414,54583.8,11569.7],[1784223014,54583.8,11567.5],[1784223314,54583.8,11589],[1784223614,54583.8,11590.1],[1784225434,54584.3,11566.4],[1784225714,54584.3,11566.4],[1784231114,54584,11575.6],[1784232014,54581.9,11848],[1784281214,54578.1,10305.8],[1784282414,54577.9,10298.7],[1784283614,54577.8,10281],[1784284814,54577.8,10277.5],[1784338814,54572.1,11253],[1784339114,54572.1,11251.9],[1784339414,54572.1,11251.9],[1784340314,54572.1,11250.7],[1784343314,54572.2,11244.8],[1784344814,54572.2,10113],[1784372714,54571.2,11131.7],[1784382014,54571.1,11645.3],[1784383214,54570.4,11656.1],[1784383514,54570.4,11653],[1784385614,54570.8,11596.3],[1784385914,54570.8,11596.3],[1784388014,54570.8,11600.6],[1784390134,54570.8,11700.9],[1784394314,54570.6,11547.7],[1784396114,54570.5,11726],[1784398834,54570.5,11709.4],[1784402114,54570.3,11706.6],[1784403014,54570.3,11704.2],[1784441414,54566.9,10578.6],[1784451614,54566.7,10766.3],[1784451914,54566.7,10875.9],[1784452554,54566.7,10879.3],[1784454014,54566.8,10898.2],[1784454614,54566.8,10896.5],[1784455814,54566.8,10889.6],[1784458514,54566.6,10892.9],[1784459114,54566.6,10892.9],[1784463614,54567.4,10881.4],[1784495714,48874.6,10621],[1784496914,48898.7,10615.6],[1784502614,50011.4,18407.2],[1784516334,48265.8,18259.9],[1784517014,48272.5,18259.9],[1784517314,48288.7,18259.9],[1784519414,48298.8,18255.2],[1784520014,48303.2,18294.8],[1784523614,46255,20555.5],[1784525114,46262.6,20555.5],[1784539254,46336,20555.6],[1784547354,46405.3,20555.5],[1784548254,46372.4,20555.5],[1784551554,46405.6,20555.5],[1784552154,46415,20555.5],[1784556954,46447.7,18765.2],[1784558454,46456.4,18765.3],[1784568374,45739.3,18765.3],[1784568954,45743.6,18765.3],[1784569254,45746.6,18765.3],[1784569554,45707.7,18765.3],[1784569854,45680.6,18765.4],[1784570454,45686.8,18765.4],[1784571054,45695.2,18765.4],[1784574954,45510.5,18765.7],[1784578254,45495.9,18765.7],[1784579154,45518.5,18765.7],[1784610954,46312.7,18766.6],[1784623254,46308.6,18767.1],[1784627154,46340.6,18767.2],[1784632854,40893.8,18767.4],[1784675474,40856.3,20605.7],[1784678154,40877.7,20605.7],[1784683854,40909.7,20625.1],[1784685654,40926.6,20625.1],[1784688354,40935.3,20625.1],[1784688654,40938.7,20625.1],[1784688954,40940,20625.1],[1784690714,41122.9,20625.1],[1784691314,41126.8,20625.1],[1784695514,40814.8,20625.3],[1784697614,40820.9,20625.3],[1784698514,40822.9,20625.3],[1784723714,40842.5,20625.4],[1784730914,40866.4,20625.3],[1784733014,40878.7,20625.3],[1784737514,40934.4,20625.3],[1784739914,38574.2,20625.5],[1784740814,38574.2,20625.5],[1784741714,38574.3,20625.5],[1784743214,38574.3,20625.6],[1784745614,36869.1,20630.7],[1784746214,36869.1,20625.9],[1784764814,35244,20626.6],[1784784014,31282,20626.9],[1784787334,31281.8,20627],[1784789234,31281.8,20627],[1784791814,31281.8,20627],[1784797514,31281.8,20627],[1784799614,31281.8,20627],[1784799914,31281.8,20627],[1784802914,31281.6,20627],[1784845514,38574.7,20627],[1784853314,38574.7,20627.3],[1784853934,38574.7,20627.3],[1784854814,38574.7,20627.3],[1784856014,38574.7,20627.3],[1784858414,38574.6,20627.7],[1784859914,38574.6,20627.7],[1784861114,38574.6,20627.3],[1784861714,38574.6,20627.3],[1784862014,38574.6,20627.3],[1784863514,38574.6,20627.3],[1784864114,38574.6,20627.3],[1784866814,38574.5,20627.3],[1784878514,38574.4,20627.8],[1784901914,38573.6,20627.8],[1784902514,38573.5,20627.8],[1784913914,38572.5,20627.9],[1784915434,38572.5,20627.9],[1784917514,38572.5,20627.9],[1784953514,38569.1,20628.4],[1784957114,38569.1,20628.4],[1784960414,38569.1,20628.4],[1784962814,38569.1,20628.4],[1784971514,38569.1,20628.4],[1784972714,38569,20628.4],[1784973014,38569,20628.6],[1784976614,38569,20628.6],[1784979614,38569,20628.6],[1785015074,38565.9,20629.3],[1785015974,38565.9,20629.3],[1785016574,38565.9,20629.3],[1785017474,38565.9,20629.3],[1785018674,38565.9,20629.3],[1785019274,38565.9,20629.3],[1785021674,38565.9,20629.3],[1785029174,38565.9,20629.3],[1785029474,38565.9,20629.3],[1785030374,38565.8,20629.3],[1785031574,38565.8,20629.3],[1785032774,38565.8,20629.5],[1785035174,38565.8,20629.5],[1785036974,38565.8,20629.5],[1785037874,38565.8,20629.5],[1785040574,38565.8,20629.5],[1785041774,38565.8,20629.5],[1785044174,38565.8,20629.9],[1785054361,38565.7,20630.1],[1785072361,38565.7,20630.5],[1785079861,38565.2,20630.5],[1785086461,38564.4,20630.5],[1785087961,38564.4,20630.5],[1785093061,38562.9,20630.6],[1785093381,38562.9,20630.6],[1785106861,38562.9,20630.6],[1785125761,38561.6,20630.9],[1785130261,38561.6,20630.9],[1785136521,38561.3,20631.1],[1785145821,38561.3,20631.4],[1785147621,38561.2,20631.4],[1785152121,38561.2,20631.5],[1785181521,38560.8,20631.6],[1785185721,38560.8,20631.6],[1785191421,38560.5,20631.6],[1785192921,38560.5,20631.6],[1785194721,38560.5,20631.6],[1785205221,38560.3,20631.6],[1785207021,38560.3,20631.6],[1785208221,38560.3,20631.6],[1785237621,38559.9,20632],[1785239721,38559.9,20632],[1785244221,38560,20632],[1785249921,38560,20635.6],[1785251721,38560,20634],[1785253521,38560,21528.7],[1785256221,38560,21528.7],[1785256521,38560,21528.7],[1785257121,38560,21528.7],[1785260721,38560.3,21528.7],[1785266721,38560.9,21528.7],[1785271821,38560.9,21528.7],[1785294921,38561,21529],[1785299721,38561,21529.4],[1785302121,38561,21529.4],[1785306021,38561,21529.4],[1785307521,38561,21529.4],[1785310221,38561,21529.4],[1785315621,38561,21529.5],[1785319821,38560.8,21529.5],[1785320421,38560.8,21529.5],[1785320721,38560.8,21529.5],[1785326121,38560.6,21529.5],[1785373261,38558.5,21531.1],[1785375661,38558.4,21531.1],[1785393661,38557.6,21531.2],[1785417061,38557.4,21531.2],[1785418261,38557.4,21531.2],[1785434781,38556.9,21531.5],[1785435061,38556.9,21531.2],[1785483661,38554.8,21532.8],[1785488161,38554.8,21532.8],[1785488461,38554.8,21532.8],[1785490861,38554.8,21533.5],[1785504661,38554.3,21533.5],[1785530481,38552.5,21533.5],[1785535281,38552.5,21533.5],[1785536161,38552.1,21533.5],[1785547861,38551.6,21534],[1785550861,38551.6,21534],[1785594061,38551.4,21534],[1785600961,38551.2,21534],[1785601861,38551.1,21534],[1785602461,38551.1,21534],[1785603361,38550.8,21534.1],[1785605761,38550.8,21534],[1785606661,38550.8,21534],[1785611461,38550.5,21534],[1785618661,38549.2,21534],[1785618961,38549.2,21534.4],[1785621361,38549.2,21534.4],[1785630961,38548.2,21668.2],[1785639061,38548,23193.5],[1785649561,38548,23193.5],[1785651361,38548,23193.5],[1785654061,38548,23193.5],[1785663061,38548,23193.5],[1785663961,38548,23193.9],[1785665161,38548,23193.5],[1785668161,38548,23193.6],[1785672061,38548,23193.6],[1785708961,38549.4,23194.6],[1785719761,38547,23195.1],[1785747401,38546.6,21733.6],[1785755161,38546.6,21778.2],[1785762361,38546,21737.5],[1785762661,38546,21737.5],[1785764161,38546.1,21738.8],[1785768061,38549,21724.7],[1785769561,38549,21723.4],[1785773181,38546,21691.7],[1785779461,38545.3,21664.2],[1785780061,38545.3,21664.2],[1785780361,38545.3,21662.8],[1785780661,38545.3,21662.8],[1785781261,38545.3,21642.9],[1785781861,38545.3,21642.9],[1785815461,38544.1,21531.8],[1786399221,73707.9,10001],[1786399521,73707.6,10001.3],[1786399821,73707.4,10001.4],[1786400121,73707.1,10001.6],[1786400421,73707.1,10001.6],[1786400721,73707,10001.8],[1786401021,73707,10001.8],[1786401321,73707,10001.8],[1786401621,73706.7,10001.8],[1786401922,73706.7,10001.8],[1786402221,73706.7,10001.6],[1786402521,73706.6,10001.6],[1786402821,73706.7,10001.6],[1786403121,73706.7,10002.3],[1786403421,73578.1,10002.6],[1786403721,69021.7,10002.6],[1786404021,69049.8,10002.2],[1786404321,69058,10002.2],[1786404621,69070.4,10002.6],[1786404921,67335.7,10002.2],[1786405221,67335.7,10002.2],[1786405521,67335.7,10002.2],[1786405821,67335.6,10002.6],[1786406121,67335.6,10002.2],[1786406421,67335.7,10002.2],[1786406721,67335.2,10002.8],[1786407021,67335.2,10002.8],[1786407321,67335.2,10002.8],[1786407621,67334.8,10002.8],[1786407922,67334.8,10002.8],[1786408221,67334.8,10003.1],[1786408521,67334.8,10003.1],[1786408821,67334.8,10003.2],[1786409121,67334.8,10003.2],[1786409421,67334.6,10003.2],[1786409721,67334.7,10003.2],[1786410021,67334.7,10003.2],[1786410321,67334.7,10003.2],[1786410623,67334.7,10003.4],[1786410921,67334.7,10003.4],[1786411221,67333.9,10003.4],[1786411521,67333.9,10003.4],[1786411821,67333.9,10003.2],[1786412121,67333.9,10003.2],[1786412421,67333.9,10003.2],[1786412721,67334.5,10311.2],[1786413021,67334.5,10003.6],[1786413321,67333.9,10003.2],[1786413621,67333.9,10003.2],[1786413921,67333.7,10003.3],[1786414221,67333.4,10003.2],[1786414521,67333.2,10003.2],[1786414821,67333.2,10003.2],[1786415121,67333,10003.2],[1786415421,67332.8,10003.2],[1786415721,67332.6,10003.2],[1786416021,67332.6,10003.2],[1786416322,67332.4,10003.2],[1786416621,67332.4,10003.2],[1786416922,67332.4,10002.2],[1786417223,67332,10003.3],[1786417521,67332,10003.3],[1786417821,67332,10003.3],[1786418121,67332,10003.3],[1786418421,67332,10075.5],[1786418721,67332,11000.2],[1786419021,67332,11000.2],[1786419321,67332,11000.2],[1786419621,67331.7,11000.2],[1786419921,67331.4,11000.3],[1786420221,67331.4,11000.3],[1786420521,67331.2,11000.3],[1786420822,67331.2,11000.3],[1786421121,67331.2,11000.2],[1786421421,67331.2,11000.2],[1786421721,67331.2,11000.2],[1786422021,67331.2,11000.2],[1786422321,67331.2,11000.2],[1786422621,67331.2,11000.2],[1786422921,67331.2,11000.2],[1786423221,67331.2,11000.2],[1786423521,67331.2,11000.2],[1786423821,67331.2,11000.2],[1786424121,67331.2,11000.2],[1786424421,67331.2,11000.2],[1786424721,67331.2,11000.2],[1786425021,67331.2,10961],[1786425321,67331.2,10193.8],[1786425621,67331.2,10131.2],[1786425921,67331.2,10135],[1786426221,67331,10135],[1786426522,67331,10135],[1786426821,67331,10135],[1786427121,67330.9,10135],[1786427421,67330.9,10131.2],[1786427721,67330.9,10075.4],[1786428021,67330.9,10079.7],[1786428321,67330.9,10075.4],[1786428621,67330.9,10075.4],[1786428921,67330.9,10075.4],[1786429221,67330.9,10075.4],[1786429521,67330.9,10075.4],[1786429821,67330.9,10075.4],[1786430121,67330.9,10092.1],[1786430421,67330.9,10075.4],[1786430721,67330.9,10142.3],[1786431021,67330.9,10142.3],[1786431322,67228.7,11000.4],[1786431621,61697.8,11000.4],[1786431921,61697.8,11000.4],[1786432221,61697.6,11000.4],[1786432521,61697.4,10146],[1786432821,61697.4,10146],[1786433121,61697.4,11000.4],[1786433421,61697.4,11000.4],[1786433721,61697.4,11585],[1786434021,58527.1,11585],[1786434322,58527.1,10298.1],[1786434621,58527.1,10298.1],[1786434921,58526.8,10001.6],[1786435221,58526.7,10001.7],[1786435521,58526.7,10001.7],[1786435821,54999.9,10001.6],[1786436121,54999.9,10001.9],[1786436421,54999.7,10002],[1786436722,54999.7,10002],[1786437021,54999.7,10002],[1786437321,54999.6,10002],[1786437621,54998.9,10002],[1786437921,54998.9,10002],[1786438221,54998.9,10001.9],[1786438521,54998.7,10001.9],[1786438821,54998.7,10001.9],[1786439121,54998.6,10002],[1786439421,54998.6,10002],[1786439721,54998.4,10001.9],[1786440021,54998.3,10002.2],[1786440321,54998.1,10002.2],[1786440621,54997.9,10002.2],[1786440921,54997.8,10002.2],[1786441221,54997.8,10002.2],[1786441521,54997.7,10002.2],[1786441821,54997.1,10002.2],[1786442121,54997.1,10001.9],[1786442421,54997.1,10002.2],[1786442721,54997,10002.2],[1786443021,54996.8,10002.2],[1786443321,54996.8,10002.2],[1786443621,54996.7,10002.2],[1786443921,54996.7,10002.2],[1786444222,54996.7,10002.2],[1786444521,54996.7,10002.2],[1786444821,54996.7,10002.2],[1786445121,54996.7,10002.2],[1786445421,54996.7,10067.4],[1786445722,54996.7,10002.2],[1786446021,54996.7,10002.2],[1786446321,54996.7,10132],[1786446621,54996.7,10090.4],[1786446922,54996.7,10047.2],[1786447221,54996.7,10047.2],[1786447522,54996.7,10047.2],[1786447822,54996.7,10047.2],[1786448121,54996.4,10048.8],[1786448421,54996.3,10093.7],[1786448721,54996.3,10093.7],[1786449021,54996.3,10048.8],[1786449321,54996.1,10001.9],[1786449621,54996.1,10001.9],[1786449922,54996.1,10002],[1786450221,54996.1,10002],[1786450521,54996.1,10002],[1786450821,54996.1,10002],[1786451121,54996.1,10002],[1786451421,54996.1,10002],[1786451721,54996.1,10002],[1786452021,54996.1,10002],[1786452322,54996,10002],[1786452621,54996,10002.1],[1786452921,54996,10002.2],[1786453222,54996,10002.2],[1786453521,54996,10002.2],[1786453821,54996,10002.2],[1786454121,54996,10002.2],[1786454421,54996,10002.2],[1786454721,54996,10002],[1786455021,54996,10064.1],[1786455321,54996,10173.7],[1786455621,54996,10131.6],[1786455921,54996,10131.6],[1786456221,54996,10002],[1786456521,54996,10002],[1786456821,54996,10002],[1786457121,54996,10002],[1786457421,54996,10002],[1786457721,54996,10002],[1786458021,54995.9,10002.2],[1786458321,54996,10002.2],[1786458621,54996,10002.2],[1786458921,54996,10002.2],[1786459221,54996,10002.2],[1786459521,54996,10002.2],[1786459821,54996,10002.2],[1786460121,54996,10002.2],[1786460421,54996,10002.3],[1786460721,54996,10002.3],[1786461021,54996,10002.3],[1786461321,54996,10002.3],[1786461621,54996,10002.3],[1786461921,54996,10002.3],[1786462222,54996,10002.3],[1786462521,54996,10002.3],[1786462821,54996,10002.3],[1786463121,54996,10002.3],[1786463421,54996,10002.3],[1786463722,54996,10002.5],[1786464021,54996,10002.5],[1786464322,54996,10002.5],[1786464621,54996,10002.5],[1786464922,54996,10002.5],[1786465221,54996,10002.5],[1786465522,54996,10002.3],[1786465822,54996,10002.6],[1786466121,54996,10002.6],[1786466421,54996,10002.6],[1786466721,54996,10002.6],[1786467021,54996,10002.6],[1786467321,54996,10002.6],[1786467622,54996,10002.6],[1786467922,54996,10002.6],[1786468221,54996,10002.6],[1786468521,54996,10002.6],[1786468821,54996,10002.6],[1786469121,54996,10002.6],[1786469422,54995.2,10002.6],[1786469722,54995.2,10002.6],[1786470021,54995.2,10002.6],[1786470321,54995.2,10002.6],[1786470621,54995.2,10002.6],[1786470922,54792.2,10017.6],[1786471221,54833.4,12252.6],[1786471521,54877.5,12252.6],[1786471821,54909.6,12252.6],[1786472121,54926.9,12252.8],[1786472421,54522.6,12252.8],[1786472721,54544.3,12252.8],[1786473021,54549.7,12253.1],[1786473321,54569.8,12253.1],[1786473622,54584.5,12253.1],[1786473921,54614.3,12253.1],[1786474221,54646.4,12253.3],[1786474521,54657.9,12253.3],[1786474821,54665.5,12253.3],[1786475121,54671.3,12252.8],[1786475421,54679,12252.6],[1786475721,50495.8,12252.6],[1786476021,50495.8,12252.6],[1786476321,50495.8,12252.6],[1786476621,50495.8,12252.6],[1786476922,50495.8,12252.6],[1786477221,50495.8,12252.6],[1786477521,50495.8,12252.6],[1786477822,50495.8,12252.6],[1786478121,50495.8,12252.6],[1786478421,50495.8,12252.6],[1786479021,50495.8,12252.6],[1786479321,50495.8,12252.6],[1786479621,50495.8,12252.7],[1786479922,50495.8,12252.7],[1786480221,50495.7,12252.7],[1786480521,50495.7,12252.6],[1786480821,50495.7,12252.6],[1786481121,50495.7,12252.6],[1786481421,50495.7,12252.6],[1786481721,50495.7,12252.6],[1786482021,50495.7,12253.3],[1786482321,50495.7,12253.3],[1786482621,50495.7,12253.3],[1786482922,50495.7,12253.3],[1786483221,50495.7,12253.3],[1786483521,50495.7,12253.3],[1786483821,50495.7,12253.3],[1786484122,50495.2,12253.3],[1786484422,50446.9,12253.3],[1786484721,49692.1,12253.3],[1786485021,49730.7,12253.3],[1786485321,49744.4,12253.3],[1786485621,49725.2,12253.3],[1786485921,49765.5,12253.3],[1786486221,49788.2,12253.3],[1786486521,49798.6,12253.3],[1786486821,49800.7,12253.3],[1786487121,49836.6,12253.3],[1786487421,49869,12253.3],[1786487721,49181.4,12253.3],[1786488021,49566.7,12253.3],[1786488321,49599.2,12253.3],[1786488621,49623.2,12253.3],[1786488921,49630.7,12253.3],[1786489221,49662.8,12253.3],[1786489521,49680,12253.3],[1786489821,49682,12253.3],[1786490121,49689.7,12253.3],[1786490421,49703.3,12253.3],[1786490721,49711.2,12253.3],[1786491021,49749.1,12253.3],[1786491322,46669.1,12253.3],[1786491621,46669.1,12253.4],[1786491921,46669.1,12253.4],[1786492221,46669.1,12253.4],[1786492521,46669.1,12253.4],[1786492821,46669.1,12253.4],[1786493122,46669.1,12253.4],[1786493421,46669.1,12253.4],[1786493721,46669.1,12253.4],[1786494021,46669.1,12253.4],[1786494321,46669.1,12253.4],[1786494621,46669.1,12253.4],[1786494921,46669.1,12253.4],[1786495221,46669.1,12253.4],[1786495521,46669.1,12253.4],[1786495821,46669.1,12253.4],[1786496121,46669.1,12253.4],[1786496421,46669.1,12253.4],[1786496721,46669.1,12253.4],[1786497021,46669.1,12253.4],[1786497321,46669.1,12253.4],[1786497621,46669.1,12253.4],[1786497921,46669.1,12253.4],[1786498221,46669.1,12253.4],[1786498521,46669.1,12253.4],[1786498821,46669.1,12253.4],[1786499121,46669.1,12253.4],[1786499421,46669.1,12253.4],[1786499721,46669.1,12253.4],[1786500021,46669.1,12253.4],[1786500321,46669.1,12258.4],[1786500621,46668.9,12258.4],[1786500921,46668.9,12256.8],[1786501221,46668.9,12253.4],[1786501521,46668.9,12253.4],[1786501821,46668.9,12253.4],[1786502121,46668.9,12253.4],[1786502421,46668.9,12253.4],[1786502721,46668.9,12253.4],[1786503021,46668.9,12253.4],[1786503321,46668.9,12253.4],[1786503621,46668.9,12253.4],[1786503921,46668.7,12253.4],[1786504221,46668.7,12253.4],[1786504521,46668.7,12253.4],[1786504821,46668.7,12253.4],[1786505121,46668.7,12253.4],[1786505421,46668.7,12253.4],[1786505721,46668.7,12253.4],[1786506021,46668.7,12253.4],[1786506321,46668.7,12253.4],[1786506621,46668.4,12253.4],[1786506921,46668.4,12253.4],[1786507221,46668.4,12253.4],[1786507521,46668.4,12253.4],[1786507822,46668.4,12253.4],[1786508121,46668.4,12253.4],[1786508421,46668.4,12253.4],[1786508721,46668.4,12253.4],[1786509021,46668.4,12253.4],[1786509321,46668.4,12253.4],[1786509621,46668.4,12253.4],[1786509921,46668.4,12253.4],[1786510221,46668.4,12253.4],[1786510521,46668.4,12270],[1786510821,46668.4,12270],[1786511121,46668.4,12270],[1786511421,46668.4,12270],[1786511721,46668.4,12270],[1786512021,46668.4,12270],[1786512321,46668.4,12270],[1786512621,46668.4,12270],[1786512921,46668.4,12270],[1786513221,46668.4,12270],[1786513521,46668.4,12253.4],[1786513821,46668.4,12253.4],[1786514121,46668.4,12253.4],[1786514421,46668.4,12253.4],[1786514721,46668.4,12253.4],[1786515021,46668.4,12253.4],[1786515321,46668.4,12253.4],[1786515621,46668.4,12253.4],[1786515921,46668.4,12253.4],[1786516222,46668.4,12253.4],[1786516521,46668.4,12253.4],[1786516821,46668.4,12253.4],[1786517122,46668.4,12253.4],[1786517422,46668.4,12253.4],[1786517721,46668.4,12253.4],[1786518021,45627.3,12253.4],[1786518321,45639.5,12253.4],[1786518621,45592.4,12253.4],[1786518921,45594,12253.4],[1786519221,44687,12253.4],[1786519521,44697.5,12253.4],[1786519821,44240.8,12253.4],[1786520121,44249.4,12253.4],[1786520421,44271.7,12253.4],[1786520721,44274.2,12253.4],[1786521021,44286.7,12253.4],[1786521321,44276.6,12253.4],[1786521621,39371.4,12253.4],[1786521921,39384.2,12253.4],[1786522221,39388.1,12253.4],[1786522521,39406.4,12253.4],[1786522821,39261.7,12253.4],[1786523121,39273.2,12253.4],[1786523421,38773.7,12253.4],[1786523721,38777.1,12253.4],[1786524021,38782.3,12253.4],[1786524321,38783.2,12253.4],[1786524621,38784.1,12253.4],[1786524921,38792.8,12253.4],[1786525221,38798.1,12253.4],[1786525521,38642.6,12253.4],[1786525821,38646.1,12253.4],[1786526121,38649,12253.4],[1786526422,38651.9,12253.4],[1786526721,38654.7,12253.4],[1786527021,38655.5,12253.4],[1786527321,38655.5,12253.4],[1786527621,38658.4,12253.4],[1786527921,38673.1,12253.4],[1786528221,38673.8,12253.4],[1786528521,38679.8,12253.4],[1786528821,38688.1,12253.7],[1786529121,37341.1,12253.7],[1786529421,37340.9,12253.8],[1786529721,37340.9,12253.8],[1786530021,37340.9,12254],[1786530322,37340.9,12254],[1786530621,37340.9,12254],[1786530921,37340.9,12254.2],[1786531221,37340.9,12254.2],[1786531521,37340.9,12254.4],[1786531821,37340.9,12254.4],[1786532121,37340.9,12254.4],[1786532421,37340.9,12254.4],[1786532721,37340.9,12254.4],[1786533021,37340.9,12254.4],[1786533321,37340.9,12254.4],[1786533621,37340.9,12254.4],[1786533921,37340.9,12254.4],[1786534221,37340.9,12254.4],[1786534521,37340.9,12254.4],[1786534821,37340.9,12254.4],[1786535121,37340.9,12254.4],[1786535421,37340.9,12254.4],[1786535721,37340.9,12254.4],[1786536021,37340.9,12254.4],[1786536321,37340.9,12254.4],[1786536622,37340.9,12254.4],[1786536921,37340.9,12254.4],[1786537221,37340.9,12254.4],[1786537521,37340.9,12254.4],[1786537821,37340.9,12254.4],[1786538121,37340.9,12254.4],[1786538421,37340.9,12254.4],[1786538721,37340.9,12254.4],[1786539021,37340.9,12254.4],[1786539321,37340.9,12254.4],[1786539621,37340.9,12254.4],[1786539921,37340.9,12254.4],[1786540221,37340.9,12254.4],[1786540521,37340.9,12254.4],[1786540821,37340.9,12254.4],[1786541121,37340.9,12254.4],[1786541421,37340.9,12254.4],[1786541721,37340.9,12254.4],[1786542021,37340.9,12254.4],[1786542321,37340.9,12254.4],[1786542621,37340.9,12254.4],[1786542921,37340.6,12254.4],[1786543221,37340.6,12254.4],[1786543521,37340.6,12254.4],[1786543821,37340.6,12254.4],[1786544121,37340.6,12254.4],[1786544421,37340.6,12254.4],[1786544722,37340.6,12254.4],[1786545022,37340.6,12254.4],[1786545321,37340.6,12254.4],[1786545622,37340.6,12254.4],[1786545921,37340.6,12254.4],[1786546221,37340.6,12254.4],[1786546521,37340.6,12254.4],[1786546821,37340.6,12254.4],[1786547122,37340.6,12254.4],[1786547421,37340.6,12254.4],[1786547721,37340.6,12254.4],[1786548021,37340.7,12254.4],[1786548321,37340.7,12254.4],[1786548622,37340.7,12254.4],[1786548922,37340.7,12254.4],[1786549221,37340.7,12254.4],[1786549521,37340.7,12254.4],[1786549821,37340.7,12254.4],[1786550121,37340.7,12254.4],[1786550421,37340.7,12254.4],[1786550721,37340.7,12254.4],[1786551021,37340.7,12254.4],[1786551322,37340.7,12254.4],[1786551621,37340.7,12254.4],[1786551922,37340.7,12254.4],[1786552221,37340.7,12254.4],[1786552521,37340.7,12254.4],[1786552821,37340.7,12254.4],[1786553121,37340.7,12254.4],[1786553421,37340.5,12255.1],[1786553722,37340.5,12255.1],[1786554021,37340.5,12255.1],[1786554322,37340.5,12255.1],[1786554621,37340.5,12255.1],[1786554921,37340.5,12255.1],[1786555221,37340.5,12255.1],[1786555521,37340.5,12255.1],[1786555821,37340.5,12255.1],[1786556121,37340.5,12255.1],[1786556421,37340.5,12255.1],[1786556721,37340.5,12255.1],[1786557022,37340.5,12255.1],[1786557321,37340.5,12255.1],[1786557601,37340.5,12255.1],[1786557921,37340.5,12255.1],[1786558222,37340.5,12255.1],[1786558522,37340.5,12255.1],[1786558821,37340.5,12255.1],[1786559121,37340.5,12255.1],[1786559421,37340.5,12255.1],[1786559721,37340.5,12255.4],[1786560021,37340.5,12255.4],[1786560321,37340.5,12255.4],[1786560622,37340.5,12255.4],[1786560922,37340.5,12255.4],[1786561221,37340.5,12255.1],[1786561521,37340.5,12255.1],[1786561821,37340.5,12255.1],[1786562121,37340.5,12255.1],[1786562421,37340.3,12255.3],[1786562721,37340.3,12255.1],[1786563021,37340.3,12255.3],[1786563321,37340.3,12255.1],[1786563621,37340.3,12255.1],[1786563922,37340.3,12255.1],[1786564221,37340.3,12255.1],[1786564521,37340.3,12255.1],[1786564821,37340.3,12255.1],[1786565121,37340.3,12255.1],[1786565421,37340.3,12255.1],[1786565721,37263.1,12255.1],[1786566021,37273.8,12255.1],[1786566321,37302.9,12255.1],[1786566621,37340.3,12255.3],[1786566921,37340.3,12255.3],[1786567222,37340.3,12255.3],[1786567521,37340.3,12255.3],[1786567821,37340.3,12255.3],[1786568121,37340.3,12255.3],[1786568421,37340.3,12255.3],[1786568721,37340.3,12255.3],[1786569021,37340.3,12255.3],[1786569321,37340.3,12255.3],[1786569621,37340.3,12255.3],[1786569921,37340.3,12255.3],[1786570221,37340.2,12255.3],[1786570522,37340.2,12255.3],[1786570821,37340.2,12255.3],[1786571121,37340.2,12255.3],[1786571421,37340.2,12255.3],[1786571721,37340.2,12255.3],[1786572021,37340.2,12255.3],[1786572322,37340.2,12255.3],[1786572621,37340.2,12255.3],[1786572921,37340.2,12255.3],[1786573221,37340.2,12255.3],[1786573521,37340.2,12255.3],[1786573821,37340.2,12255.3],[1786574121,37340.2,12255.3],[1786574421,37340.2,12255.3],[1786574721,37340.2,12255.3],[1786575021,37340.2,12255.3],[1786575321,37340.2,12255.3],[1786575622,37340.2,12255.3],[1786575921,37340.2,12255.3],[1786576221,37340.2,12255.3],[1786576521,37340.2,12255.3],[1786576821,37340.2,12255.3],[1786577121,37340.2,12255.3],[1786577421,37340.2,12255.3],[1786577721,37340.2,12255.3],[1786578021,37340.2,12255.3],[1786578321,37340.2,12255.3],[1786578621,37340.2,12255.3],[1786578921,37340.2,12255.3],[1786579221,37340.2,12255.3],[1786579521,35421.1,12255.3],[1786579821,35421.8,12255.3],[1786580101,34831.5,12255.3],[1786580421,34831.5,12255.3],[1786580721,34831.5,12255.3],[1786581022,34831.5,12255.3],[1786581321,34831.4,12255.3],[1786581621,34831.4,12255.3],[1786581921,34831.4,12255.3],[1786582221,34831.4,12255.3],[1786582521,34831.3,12255.3],[1786582821,34831.3,12255.3],[1786583121,34831.3,12255.3],[1786583421,34831.3,12255.3],[1786583721,34831.3,12255.3],[1786584022,34831.3,12255.3],[1786584321,34831.3,12255.3],[1786584622,34831.3,12255.3],[1786584921,34831.3,12255.3],[1786585221,34831.3,12255.3],[1786585521,34831.3,12255.3],[1786585822,34831.3,12255.3],[1786586121,34831.3,12255.3],[1786586421,34831.3,12255.3],[1786586721,34831.3,12255.3],[1786587021,34831.3,12255.3],[1786587321,34831.3,12255.3],[1786587621,34831.3,12255.3],[1786587921,34831.4,12255.3],[1786588221,34831.4,12255.3],[1786588521,34831.4,12255.3],[1786588821,34831.4,12255.3],[1786589121,34831.4,12255.3],[1786589421,34831.4,12255.3],[1786589721,34831.4,12255.3],[1786590021,34831.4,12255.3],[1786590321,34831.4,12255.3],[1786590621,34831.4,12255.3],[1786590921,34831.4,12255.3],[1786591201,34831.4,12255.3],[1786591521,34831.4,12255.3],[1786591821,34831.4,12255.3],[1786592121,34831.4,12255.3],[1786592421,34831.4,12255.3],[1786592721,34831.4,12255.3],[1786593021,34831.4,12255.3],[1786593321,34831.4,12255.3],[1786593621,34831.4,12255.3],[1786593921,34831.4,12255.3],[1786594221,34831.4,12255.3],[1786594521,34831.4,12255.3],[1786594821,34831.4,12255.3],[1786595121,34831.4,12255.3],[1786595421,34831.4,12255.3],[1786595721,34831.4,12255.3],[1786596021,34831.4,12255.3],[1786596321,34831.4,12255.3],[1786596621,34831.4,12255.3],[1786596921,34831.4,12255.3],[1786597221,34831.4,12255.3],[1786597521,34831.4,12255.3],[1786597821,34831.4,12255.3],[1786598121,34831.4,12255.3],[1786598421,34831.4,12255.3],[1786598721,34831.4,12255.4],[1786599021,34831.4,12255.4],[1786599321,34831.4,12255.4],[1786599621,34831.4,12255.4],[1786599921,34831.4,12255.4],[1786600221,34831.4,12255.4],[1786600521,34831.4,12255.3],[1786600821,34831.5,12255.3],[1786601121,34831.5,12255.3],[1786601421,34831.5,12255.1],[1786601721,34831.5,12255.1],[1786602021,34831.5,12255.1],[1786602321,34831.5,12255.5],[1786602621,34831.5,12255.5],[1786602921,34831.5,12255.5],[1786603221,34831.5,12255.5],[1786603521,34831.5,12255.5],[1786603821,34831.5,12255.5],[1786604121,34831.5,12255.6],[1786604421,34831.5,12255.6],[1786604721,34831.5,12255.6],[1786605021,34831.5,12255.6],[1786605321,34831.5,12255.6],[1786605621,34831.5,12255.6],[1786605922,34831.5,12255.6],[1786606221,34831.5,12255.6],[1786606521,34831.5,12255.6],[1786606821,34831.5,12255.6],[1786607121,34831.5,12255.6],[1786607421,34831.5,12255.6],[1786607721,34831.5,12255.6],[1786608021,34831.5,12255.7],[1786608321,34831.5,12255.7],[1786608621,34831.5,12255.6],[1786608921,34831.5,12255.6],[1786609221,34831.5,12255.6],[1786609521,34831.5,12255.6],[1786609821,34831.5,12255.6],[1786610121,34831.4,12255.6],[1786610421,34831.4,12255.6],[1786610721,34831.4,12255.6],[1786611021,34831.4,12255.7],[1786611321,34831.4,12255.6],[1786611621,34831.4,12255.6],[1786611921,34831.4,12255.6],[1786612221,34831.4,12255.6],[1786612521,34831.5,12255.6],[1786612821,34831.5,12255.6],[1786613121,34831.5,12255.6],[1786613421,34831.5,12255.6],[1786613721,34831.5,12255.6],[1786614021,34831.3,12255.6],[1786614321,34831.3,12255.6],[1786614621,34831.3,12255.6],[1786614921,34831.3,12255.6],[1786615221,34831.3,12255.6],[1786615521,34831.3,12255.6],[1786615821,34831.3,12255.6],[1786616121,34831.3,12255.6],[1786616421,34831.3,12255.6],[1786616722,34831.3,12255.7],[1786617021,34831.3,12255.7],[1786617321,34831.3,12255.7],[1786617621,34831.3,12255.7],[1786617921,34831.3,12255.7],[1786618221,34831.3,12255.7],[1786618521,34831.3,12255.7],[1786618821,34831.3,12255.9],[1786619122,34831.3,12255.7],[1786619421,34831.3,12255.7],[1786619721,34831.3,12255.7],[1786620021,34831.3,12255.7],[1786620321,34831.3,12255.6],[1786620621,34831.3,12255.6],[1786620921,34831.3,12255.6],[1786621221,34831.3,12255.6],[1786621522,34831.3,12255.6],[1786621821,34831.3,12255.6],[1786622121,34831.3,12255.6],[1786622421,34831.3,12255.6],[1786622721,34831.3,12255.6],[1786623021,34831.3,12255.6],[1786623321,34831.3,12255.6],[1786623621,34831.3,12255.6],[1786623921,34831.3,12255.6],[1786624222,34831.3,12255.6],[1786624522,34831.3,12255.6],[1786624821,34831.3,12255.6],[1786625122,34831.3,12255.6],[1786625421,34831.3,12255.6],[1786625721,34831.3,12255.6],[1786626021,34831.3,12255.6],[1786626321,34831.3,12255.6],[1786626621,34831.3,12255.6],[1786626921,34831.3,12255.6],[1786627221,34831.3,12255.6],[1786627522,34831.3,12255.6],[1786627821,34831.3,12255.8],[1786628121,34831.3,12255.8],[1786628421,34831.3,12255.8],[1786628721,34831.3,12255.6],[1786629021,34831.3,12255.6],[1786629322,34831.3,12255.6],[1786629621,34831.3,12255.6],[1786629921,34831.3,12256],[1786630223,34831.4,12315.9],[1786630521,34831.4,13649.3],[1786630821,34831.4,13649.3],[1786631121,34831.5,13649.3],[1786631421,34831.5,13649.3],[1786631721,34831.5,13649.3],[1786632021,34831.5,13645.1],[1786632321,34831.5,13645.1],[1786632621,34831.5,13645.1],[1786632901,34831.5,13645.1],[1786633221,34831.5,13645.1],[1786633521,34831.5,12327.6],[1786633821,34831.5,12327.6],[1786634121,34831.5,12327.6],[1786634421,34831.5,12327.6],[1786634721,34831.5,12256],[1786635021,34831.5,12256],[1786635321,34831.5,12256],[1786635621,34831.5,12256],[1786635921,34831.5,12256],[1786636222,34831.5,12256],[1786636522,34831.5,12256],[1786636821,34831.5,12256],[1786637121,34831.5,12256],[1786637421,34831.5,12256],[1786637722,34831.5,12256],[1786638022,34831.5,12256],[1786638321,34831.4,12256],[1786638622,34831.4,12256],[1786638921,34831.4,12256],[1786639221,34831.4,12256],[1786639521,34831.4,12256],[1786639822,34831.4,12256],[1786640121,34831.4,12256],[1786640421,34831.4,12256],[1786640722,34831.4,12256],[1786641021,34831.4,12256],[1786641321,34831.4,12256],[1786641621,34831.4,12255.9],[1786641921,34831.4,12255.9],[1786642221,34831.4,12255.9],[1786642522,34831.4,12255.9],[1786642821,34831.4,12255.9],[1786643121,34831.4,12255.9],[1786643421,34831.4,12255.9],[1786643721,34831.4,12255.9],[1786644021,34831.4,12255.9],[1786644321,34831.4,12255.9],[1786644621,34831.4,12255.9],[1786644921,34831.4,12255.9],[1786645221,34831.4,12255.9],[1786645521,34831.4,12255.9],[1786645821,34831.4,12255.9],[1786646121,34831.4,12255.9],[1786646421,34831.4,12255.9],[1786646722,34831.4,12255.8],[1786647021,34831.4,12255.8],[1786647321,34831.4,12255.9],[1786647621,34831.4,12255.9],[1786647921,34831.4,12255.8],[1786648222,34831.4,12255.8],[1786648522,34831.4,12255.8],[1786648821,34831.4,12255.8],[1786649122,34831.4,12255.8],[1786649421,34831.4,12255.8],[1786649721,34831.4,12255.8],[1786650021,34831.4,12255.8],[1786650321,34831.4,12255.8],[1786650622,34831.4,12255.8],[1786650921,34831.4,12255.8],[1786651221,34831.4,12255.8],[1786651521,34831.4,12255.8],[1786651821,34831.4,12255.8],[1786652121,34831.4,12255.8],[1786652422,34831.4,12255.8],[1786652721,34831.4,12255.8],[1786653022,34831.4,12255.8],[1786653322,34831.4,12255.8],[1786653622,34831.5,12255.8],[1786653921,34831.5,12255.8],[1786654221,34831.5,12255.8],[1786654521,34831.5,12255.8],[1786654822,34831.5,12255.8],[1786655121,34831.5,12255.8],[1786655421,34831.5,12255.8],[1786655721,34831.5,12255.8],[1786656021,34830.9,12256.3],[1786656321,34830.9,13385.1],[1786656622,34830.9,13385.1],[1786656921,34830.9,13385.1],[1786657221,34830.9,13385.1],[1786657521,34830.9,13385.1],[1786657821,34830.9,13385.1],[1786658121,34830.9,13385.1],[1786658421,34830.9,13385.1],[1786658721,34830.9,13385.1],[1786659021,34830.9,13385.1],[1786659321,34830.9,13385.1],[1786659621,34830.8,13385.1],[1786659921,34830.8,13385.1],[1786660221,34830.8,13385.1],[1786660521,34830.8,13385.1],[1786660821,34830.8,13385.1],[1786661121,34830.8,13385.1],[1786661422,34830.8,13385.1],[1786661721,34830.8,13385.1],[1786662022,34830.8,13385.1],[1786662321,34830.8,13385.1],[1786662622,34830.8,13385.1],[1786662921,34830.8,13385.1],[1786663221,34830.8,13385.1],[1786663521,34830.8,13385.1],[1786663821,34830.8,13385.1],[1786664121,34830.8,13385.1],[1786664421,34830.8,13385.1],[1786664721,34830.8,13385.1],[1786665021,34830.9,13385.1],[1786665321,34830.9,13385.1],[1786665621,34830.9,13385.1],[1786665921,34830.9,13385.1],[1786666221,34830.9,13385.1],[1786666521,34830.9,13385.1],[1786666821,34830.9,13385.1],[1786667121,34830.9,13385.1],[1786667421,34830.8,13385.1],[1786667721,34830.8,13385.1],[1786668021,34830.8,13385.1],[1786668321,34830.8,13385.1],[1786668621,34830.8,13385.1],[1786668921,34830.8,13385.1],[1786669221,34830.8,13385.1],[1786669521,34830.8,13385.1],[1786669821,34830.8,13385.1],[1786670121,34830.8,13385.1],[1786670421,34830.8,13385.1],[1786670721,34830.8,13385.1],[1786671021,34830.8,13385.1],[1786671321,34830.8,13385.1],[1786671621,34830.8,13385.1],[1786671921,34830.8,13385.1],[1786672221,34830.8,13385.1],[1786672521,34830.8,13385.1],[1786672821,34830.8,13385.1],[1786673121,34830.8,13385.1],[1786673421,34830.8,13385.1],[1786673721,34830.8,13385.1],[1786674021,34830.8,13385.1],[1786674322,34830.8,13385.1],[1786674621,34830.8,13385.1],[1786674921,34830.8,13385.1],[1786675221,34830.8,13385.1],[1786675521,34830.8,13385.1],[1786675821,34830.8,13385.1],[1786676121,34830.8,13385.1],[1786676421,34830.8,13385.1],[1786676721,34830.8,13385.1],[1786677021,34830.8,13385.1],[1786677321,34830.8,13385.1],[1786677621,34830.8,13385.1],[1786677921,34830.8,13385.1],[1786678221,34830.8,13385.1],[1786678521,34830.8,13385.1],[1786678821,34830.8,13385.1],[1786679121,34830.8,13385.1],[1786679421,34830.8,13385.1],[1786679721,34830.8,13385.1],[1786680021,34830.8,13385.1],[1786680322,34830.8,13385.1],[1786680621,34830.8,13385.1],[1786680921,34830.8,13385.1],[1786681221,34830.8,13385.1],[1786681522,34830.8,13385.1],[1786681821,34830.8,13385.1],[1786682122,34830.8,13385.1],[1786682421,34830.8,13385.1],[1786682722,34830.8,13385.1],[1786683021,34830.8,13385.1],[1786683321,34830.8,13385.1],[1786683622,34830.8,13385.1],[1786683921,34830.8,13385.1],[1786684221,34830.8,13385.1],[1786684521,34830.8,13385.1],[1786684821,34830.8,13385.1],[1786685122,34830.8,13385.1],[1786685422,34830.8,13385.1],[1786685721,34830.8,13385.1],[1786686021,34830.8,13385.1],[1786686321,34830.8,13385.1],[1786686621,34830.8,13385.1],[1786686921,34830.8,13385.1],[1786687221,34830.8,13385.1],[1786687521,34830.8,13385.1],[1786687822,34830.8,13385.1],[1786688122,34830.8,13385.1],[1786688421,34830.8,13385.1],[1786688721,34830.8,13385.1],[1786689021,34830.8,13385.1],[1786689322,34830.8,13385.1],[1786689621,34830.8,13385.1],[1786689921,34830.8,13385.1],[1786690221,34830.8,13385.1],[1786690521,34830.8,13385.1],[1786690821,34830.8,13385.1],[1786691121,34830.8,13385.1],[1786691421,34830.8,13385.1],[1786691721,34830.8,13385.1],[1786692021,34830.8,13385.1],[1786692321,34830.9,13385.1],[1786692621,34830.9,13385.1],[1786692921,34830.9,13385.1],[1786693221,34830.9,13385.1],[1786693521,34830.9,13385.1],[1786693821,34830.9,13385.1],[1786694122,34830.9,13385.1],[1786694421,34830.9,13385.1],[1786694721,34830.9,13385.1],[1786695021,34830.9,13385.1],[1786695321,34830.9,13385.1],[1786695621,34830.9,13385.1],[1786695921,34830.9,13385.1],[1786696221,34830.9,13385.1],[1786696521,34830.9,13385.1],[1786696821,34830.9,13385.1],[1786697121,34830.9,13385.1],[1786697421,34830.9,13385.1],[1786697721,34830.9,13385.1],[1786698021,34830.9,13385.1],[1786698321,34830.9,13385.1],[1786698621,34830.9,13385.1],[1786698921,34830.9,13385.1],[1786699221,34830.9,13385.1],[1786699521,34830.9,13385.1],[1786699821,34830.9,13385.1],[1786700121,34830.9,13385.1],[1786700422,34830.9,13385.1],[1786700721,34830.9,13385.1],[1786701021,34830.9,13385.1],[1786701322,34830.9,13385.1],[1786701621,34830.9,13385.1],[1786701921,34830.9,13385.1],[1786702221,34830.9,13385.1],[1786702522,34830.9,13385.1],[1786702821,34830.9,13385.1],[1786703121,34830.9,13385.1],[1786703421,34830.9,13385.1],[1786703721,34830.9,13385.1],[1786704021,34830.9,13385.1],[1786704321,34830.9,13385.1],[1786704622,34830.9,13385.1],[1786704922,34830.9,13385.1],[1786705221,34830.9,13385.1],[1786705522,34830.9,13385.1],[1786705822,34830.9,13385.1],[1786706122,34830.9,13385.1],[1786706421,34830.9,13385.1],[1786706721,34830.9,13385.1],[1786707021,34830.9,13385.1],[1786707321,34830.9,13385.1],[1786707621,34830.9,13385.1],[1786707922,34830.9,13385.1],[1786708221,34830.9,13385.1],[1786708521,34830.9,13385.1],[1786708822,34830.9,13385.1],[1786709121,34830.9,13385.1],[1786709421,34830.7,13386.4],[1786709721,34830.7,13386.4],[1786710021,34830.7,13386.4],[1786710321,34830.7,13386.4],[1786710621,34830.7,13386.4],[1786710921,34830.7,13386.4],[1786711222,34830.7,13386.4],[1786711521,34830.7,13386.4],[1786711821,34830.7,13386.4],[1786712121,34830.7,13386.4],[1786712421,34830.7,13386.4],[1786712722,34830.7,13386.4],[1786713021,34830.7,13386.4],[1786713321,34830.7,13386.4],[1786713621,34830.7,13386.4],[1786713921,34830.7,13386.4],[1786714221,34830.7,13386.4],[1786714522,34830.7,13386.4],[1786714822,34830.7,13386.4],[1786715121,34830.7,13386.4],[1786715422,34830.7,13386.4],[1786715722,34830.7,13386.4],[1786716021,34830.7,13386.4],[1786716321,34830.7,13386.4],[1786716621,34830.7,13386.4],[1786716922,34830.7,13386.4],[1786717221,34830.7,13386.4],[1786717521,34830.7,13386.4],[1786717822,34830.7,13386.4],[1786718121,34830.7,13386.4],[1786718421,34830.7,13386.4],[1786718721,34830.7,13386.4],[1786719021,34830.7,13386.4],[1786719322,34830.7,13386.4],[1786719621,34830.7,13386.4],[1786719921,34830.7,13386.4],[1786720201,34830.7,13386.4],[1786720501,34830.7,13386.4],[1786720821,34830.7,13386.4],[1786721121,34830.7,13386.4],[1786721422,34830.7,13386.4],[1786721721,34830.7,13386.4],[1786722021,34830.7,13386.4],[1786722321,34830.7,13386.4],[1786722621,34830.7,13386.4],[1786722922,34823.6,13386.4],[1786723222,34830.6,13386.4],[1786723522,34830.6,13386.4],[1786723821,34830.6,13386.4],[1786724121,34830.6,13386.4],[1786724422,34830.6,13386.4],[1786724722,34830.6,13386.4],[1786725021,34830.6,13386.4],[1786725322,34830.6,13386.4],[1786725621,34830.6,13386.4],[1786725921,34830.6,13386.4],[1786726222,34830.6,13386.5],[1786726522,34830.6,13386.5],[1786726822,34830.6,13394.8],[1786727121,34830.6,13394.8],[1786727422,34830.6,13394.7],[1786727722,34830.6,13394.8],[1786728022,34830.6,13394.7],[1786728322,34830.6,13394.7],[1786728622,34830.6,13394.7],[1786728922,34830.6,13394.7],[1786729221,34830.6,13394.7],[1786729522,34830.6,13394.7],[1786729821,34830.6,13394.7],[1786730121,34830.6,13394.7],[1786730421,34830.6,13394.7],[1786730721,34830.6,13394.7],[1786731021,34830.6,13394.7],[1786731321,34830.6,13394.7],[1786731621,34830.6,13394.7],[1786731921,34830.6,13394.7],[1786732221,34830.6,13394.7],[1786732521,34830.6,13394.7],[1786732821,34830.6,13394.7],[1786733121,34830.6,13394.9],[1786733421,34830.6,13394.9],[1786733721,34830.6,13394.9],[1786734021,34830.7,13394.8],[1786734321,34830.7,13394.8],[1786734621,34830.7,13394.8],[1786734921,34830.7,13394.8],[1786735221,34830.7,13394.8],[1786735821,34830.7,13394.7],[1786736121,34830.7,13394.7],[1786736421,34830.7,13394.7],[1786736721,34830.7,13394.7],[1786737021,34830.7,13394.7],[1786737322,34830.7,13394.7],[1786737621,34830.7,13394.7],[1786737921,34830.7,13394.6],[1786738222,34830.7,13394.6],[1786738521,34830.7,13394.6],[1786738821,34830.7,13394.6],[1786739121,34830.7,13394.5],[1786739422,34830.7,13394.5],[1786739722,34830.7,13394.5],[1786740021,34830.7,13394.5],[1786740321,34830.6,13394.5],[1786740621,34830.6,13394.5],[1786740921,34830.6,13394.5],[1786741221,34830.6,13394.5],[1786741521,34830.6,13394.5],[1786741821,34830.6,13394.5],[1786742121,34830.6,13394.5],[1786742421,34830.6,13394.5],[1786742721,34830.6,13394.5],[1786743021,34830.7,13394.5],[1786743321,34830.7,13394.5],[1786743621,34830.7,13394.5],[1786743921,34830.7,13394.5],[1786744221,34830.7,13394.5],[1786744521,34830.7,13394.5],[1786744821,34830.7,13394.5],[1786745121,34830.7,13394.4],[1786745421,34830.7,13394.4],[1786745721,34830.7,13393.6],[1786746021,34830.7,13393.6],[1786746321,34830.7,13393.6],[1786746621,34830.7,13393.6],[1786746921,34830.7,13393.5],[1786747221,34830.7,13393.5],[1786747521,34830.7,13393.4],[1786747821,34830.7,13393.4],[1786748122,34830.7,13393.4],[1786748421,34830.7,13393.4],[1786748721,34830.7,13393.4],[1786749021,34830.7,13393.4],[1786749321,34830.7,13393.4],[1786749621,34830.7,13393.4],[1786749921,34830.7,13393.4],[1786750221,34830.7,13393.4],[1786750521,34830.7,13393.4],[1786750821,34830.7,13393.4],[1786751121,34830.7,13393.4],[1786751421,34830.7,13393.4],[1786751721,34830.7,13393.4],[1786752021,34830.7,13393.4],[1786752321,34830.7,13393.4],[1786752621,34830.7,13393.4],[1786752921,34830.7,13393.4],[1786753221,34830.7,13393.4],[1786753521,34830.7,13393.4],[1786753821,34830.7,13393.4],[1786754121,34830.6,13393.4],[1786754421,34830.5,13393.4],[1786754721,34830.5,13393.4],[1786755021,34830.5,13393.4],[1786755321,34830.5,13392.5],[1786755621,34830.5,13392.5],[1786755921,34830.5,13392.5],[1786756221,34830.5,13392.5],[1786756521,34830.5,13392.5],[1786756821,34830.5,13392.5],[1786757121,34830.5,13392.5],[1786757421,34830.5,13392.5],[1786757721,34830.5,13392.5],[1786758021,34830.5,13392.5],[1786758321,34830.5,13392.4],[1786758621,34830.5,13392.3],[1786758921,34830.5,13392.3],[1786759221,34830.5,13392.3],[1786759521,34830.5,13392.3],[1786759821,34830.5,13392.3],[1786760121,34830.5,13392.2],[1786760421,34830.5,13392.2],[1786760721,34830.5,13392.3],[1786761021,34830.5,13392.3],[1786761321,34830.5,13392.3],[1786761621,34830.5,13392.3],[1786761922,34830.5,13392.3],[1786762221,34830.5,13392.3],[1786762521,34830.5,13392.3],[1786762821,34830.5,13392.3],[1786763121,34830.5,13392.3],[1786763421,34830.5,13392.3],[1786763721,34830.5,13392.3],[1786764021,34830.5,13392.3],[1786764321,34830.5,13392.3],[1786764621,34830.5,13392.3],[1786764921,34830.5,13392.3],[1786765221,34830.5,13392.1],[1786765522,34830.5,13394.5],[1786765821,34830.5,13394.5],[1786766122,34830.5,13394.5],[1786766421,34830.5,13394.5],[1786766721,34830.5,13392.1],[1786767022,34830.5,13392.1],[1786767321,34830.5,13392.2],[1786767621,34830.5,13392],[1786767921,34830.5,13392],[1786768221,34830.5,13392],[1786768521,34830.5,13392],[1786768821,34830.5,13392],[1786769121,34830.5,13392],[1786769421,34830.5,13392],[1786769721,34830.5,13392],[1786770021,34830.5,13392],[1786770321,34830.5,13392],[1786770621,34830.5,13392],[1786770921,34830.5,13391.9],[1786771221,34830.5,13391.9],[1786771521,34830.5,13391.9],[1786771821,34830.5,13391.9],[1786772121,34830.5,13391.9],[1786772421,34830.5,13391.9],[1786772721,34830.5,13391.9],[1786773021,34830.5,13391.9],[1786773321,34830.5,13392],[1786773621,34830.5,13392],[1786773921,34830.5,13391.9],[1786774221,34830.5,13391.9],[1786774521,34830.5,13391.9],[1786774821,34830.5,13391.6],[1786775121,34830.5,13391.6],[1786775421,34830.5,13391.6],[1786775721,34830.5,13391.6],[1786776021,34830.5,13391.6],[1786776321,34830.5,13391.7],[1786776621,34830.5,13391.7],[1786776921,34830.5,13391.6],[1786777221,34830.5,13391.6],[1786777521,34830.5,13391.6],[1786777821,34830.5,13391.6],[1786778121,34830.5,13391.5],[1786778421,34830.5,13391.5],[1786778721,34830.5,13391.5],[1786779022,34830.5,13391.3],[1786779321,34830.4,13391.3],[1786779621,34830.4,13391.3],[1786779921,34830.4,13391.3],[1786780221,34830.3,13391.3],[1786780522,34830.4,13391.3],[1786780821,34830.4,13391.3],[1786781121,34830.4,13391.3],[1786781421,34830.4,13391.3],[1786781721,34830.4,13391.3],[1786782021,34830.4,13391.2],[1786782321,34830.4,13391.2],[1786782621,34830.4,13391.2],[1786782921,34830.4,13391.2],[1786783222,34830.4,13391.2],[1786783521,34830.4,13391.2],[1786783821,34830.4,13391.2],[1786784121,34830.4,13391.2],[1786784421,34830.4,13391.2],[1786784721,34830.5,13391.2],[1786785021,34830.5,13391.2],[1786785321,34830.5,13391.2],[1786785621,34830.5,13391.1],[1786785921,34830.5,13391.1],[1786786221,34830.5,13391.1],[1786786521,34830.5,13391.1],[1786786821,34830.5,13391.1],[1786787121,34830.5,13391.1],[1786787421,34830.5,13391.1],[1786787721,34830.5,13391.1],[1786788021,34830.5,13391.1],[1786788321,34830.5,13391.1],[1786788621,34830.5,13391.1],[1786788921,34830.5,13391.1],[1786789221,34830.5,13391.1],[1786789521,34830.5,13391.1],[1786789821,34830.5,13392],[1786790121,34830.5,13392],[1786790421,34830.6,13392],[1786790721,34830.6,13392],[1786791021,34830.6,13391.9],[1786791321,34830.6,13392],[1786791621,34830.6,13391.9],[1786791921,34830.6,13391.9],[1786792221,34830.6,13391.9],[1786792521,34830.6,13391.9],[1786792821,34830.6,13391.9],[1786793121,34830.6,13391.9],[1786793421,34830.6,13391.9],[1786793721,34830.6,13391.9],[1786794021,34830.6,13391.9],[1786794321,34830.6,13391.9],[1786794621,34830.6,13391.9],[1786794921,34830.6,13394.3],[1786795221,34830.6,13391.9],[1786795521,34830.6,13391.8],[1786795821,34830.6,13391.7],[1786796121,34829.6,13391.7],[1786796421,34830.6,13391.7],[1786796721,34830.6,13391.6],[1786797021,34830.6,13391.6],[1786797321,34830.6,13391.6],[1786797621,34830.6,13391.6],[1786797921,34830.6,13391.6],[1786798221,34830.6,13391.7],[1786798521,34830.6,13391.7],[1786798821,34830.6,13391.7],[1786799121,34830.6,13391.7],[1786799421,34830.6,13391.7],[1786799722,34830.6,13391.6],[1786800022,34830.6,13391.7],[1786800322,34830.6,13391.7],[1786800621,34830.6,13391.6],[1786800922,34830.6,13391.6],[1786801221,34830.6,13391.6],[1786801522,34830.6,13391.6],[1786801821,34830.6,13391.6],[1786802121,34830.6,13391.6],[1786802421,34830.6,13391.4],[1786802721,34830.6,13391.4],[1786803021,34830.6,13391.4],[1786803321,34830.6,13391.4],[1786803621,34830.5,13391.4],[1786803921,34830.6,13391.4],[1786804221,34830.6,13391],[1786804521,34830.6,13391],[1786804821,34830.6,13391],[1786805121,34830.6,13391.1],[1786805421,34830.6,13391.1],[1786805722,34830.6,13391.1],[1786806021,34830.6,13390.9],[1786806321,34830.6,13390.9],[1786806621,34830.6,13390.8],[1786806921,34830.6,13390.8],[1786807221,34830.6,13390.8],[1786807521,34830.6,13390.8],[1786807821,34830.6,13390.8],[1786808121,34830.6,13390.8],[1786808421,34830.6,13390.8],[1786808721,34830.6,13390.8],[1786809021,34830.6,13390.8],[1786809321,34830.6,13390.8],[1786809622,34830.6,13391.7],[1786809921,34830.6,13390.8],[1786810221,34830.2,13390.8],[1786810521,34830.2,13390.8],[1786810821,34830.2,13390.8],[1786811121,34830.2,13391.7],[1786811421,34830.2,13391.7],[1786811721,34830.1,13391.7],[1786812021,34830.1,13390.8],[1786812322,34830.1,13390.8],[1786812621,34830.1,13390.8],[1786812923,34830.1,13390.8],[1786813221,34830.1,13390.8],[1786813521,34830.1,13390.8],[1786813821,34830.1,13390.7],[1786814121,34830.1,13390.7],[1786814421,34830.1,13390.7],[1786814721,34830.1,13390.7],[1786815021,34830.1,13390.7],[1786815321,34830.1,13390.7],[1786815621,34830.1,13390.7],[1786815921,34830.1,13390.7],[1786816221,34830.1,13390.7],[1786816521,34830.1,13390.7],[1786816821,34830.1,13390.7],[1786817121,34830.1,13390.7],[1786817421,34830.1,13390.7],[1786817721,34830.1,13390.6],[1786818021,34830.1,13390.6],[1786818321,34830.1,13390.6],[1786818621,34830.1,13390.6],[1786818921,34830.1,13390.6],[1786819221,34830.1,13390.6],[1786819521,34830.1,13390.6],[1786819821,34830.1,13390.6],[1786820121,34830.1,13390.2],[1786820421,34830.1,13390.2],[1786820721,34830.1,13390.2],[1786821021,34830.1,13390.3],[1786821321,34830.1,13390.2],[1786821621,34830.1,13389.3],[1786821921,34830.1,13389.5],[1786822221,34830.1,13389.3],[1786822521,34830.1,13389.2],[1786822821,34830.1,13389.2],[1786823121,34830.1,13390.1],[1786823421,34830.1,13390.1],[1786823721,34830.1,13390.1],[1786824001,34830.1,13390.1],[1786824322,34830.1,13390.1],[1786824621,34830.1,13390.1],[1786824921,34830.1,13390.1],[1786825222,34830.1,13389.2],[1786825521,34830.1,13389.2],[1786825821,34830.2,13389.2],[1786826121,34830.2,13389.2],[1786826421,34830.2,13389.3],[1786826721,34830.2,13389.3],[1786827021,34830.4,13389.3],[1786827321,34830.4,13389.3],[1786827621,34830.4,13389.3],[1786827921,34830.4,13389.3],[1786828221,34830.4,13389.2],[1786828521,34830.4,13389.1],[1786828821,34830.4,13389.1],[1786829121,34830.4,13389.2],[1786829421,34830.4,13389.1],[1786829721,34830.4,13389],[1786830021,34830.4,13400.1],[1786830301,34830.4,13389],[1786830621,34830.4,13388.6],[1786830921,34830.4,13388.6],[1786831221,34830.4,13388.6],[1786831521,34830.4,13388.6],[1786831821,34830.4,13388.7],[1786832121,34830,13388.6],[1786832421,34830.1,13388.6],[1786832721,34830.1,13388.6],[1786833022,34830.1,13388.6],[1786833321,34830.1,13388.6],[1786833621,34830.1,13390.8],[1786833921,34830.1,13390.8],[1786834221,34830.4,13388.6],[1786834521,34830.4,13388.6],[1786834822,34830.4,13388.6],[1786835121,34830.1,13388.7],[1786835421,34830.1,13388.7],[1786835721,34830.1,13388.6],[1786836021,34830.1,13388.6],[1786836321,34830.1,13388.6],[1786836621,34830.4,13388.6],[1786836921,34830.4,13388.6],[1786837221,34830.4,13388.6],[1786837521,34830.4,13388.5],[1786837821,34830.4,13388.5],[1786838121,34830.4,13388.5],[1786838421,34830.4,13388.5],[1786838721,34830.4,13388.5],[1786839021,34830.4,13388.5],[1786839321,34830.4,13388.5],[1786839621,34830.4,13388.5],[1786839921,34830.4,13388.5],[1786840221,34830.4,13388.5],[1786840521,34830.4,13388.5],[1786840821,34830.4,13388.5],[1786841121,34830.4,13388.5],[1786841421,34830.4,13388.5],[1786841721,34830.4,13388.5],[1786842021,34830,13388.5],[1786842322,34830,13388.5],[1786842621,34830,13388.5],[1786842921,34830,13388.5],[1786843221,34830,13388.5],[1786843521,34830,13388.5],[1786843822,34830,13388.5],[1786844121,34830,13388.5],[1786844421,34830,13388.5],[1786844721,34830,13388.5],[1786845021,34830,13388.5],[1786845321,34830,13388.5],[1786845621,34830,13388.5],[1786845921,34830,13388.5],[1786846221,34830,13388.5],[1786846521,34830,13388.4],[1786846821,34830,13388.4],[1786847121,34830,13388.5],[1786847421,34830,13388.4],[1786847721,34830,13388.4],[1786848021,34830,13388.4],[1786848321,34830,13388.3],[1786848621,34830,13388.3],[1786848921,34830,13388.3],[1786849221,34830,13388.4],[1786849521,34830,13388.4],[1786849821,34830,13388.3],[1786850121,34830,13388.3],[1786850421,34830,13388.3],[1786850721,34830,13388.4],[1786851022,34830,13388.4],[1786851321,34830,13388.3],[1786851621,34830,13388.3],[1786851921,34830,13388.3],[1786852221,34830.3,13388.3],[1786852521,34830,13388.3],[1786852821,34830,13388.3],[1786853121,34830,13388.3],[1786853421,34830,13388.3],[1786853721,34830,13388.3],[1786854021,34830,13388.3],[1786854321,34830,13388.3],[1786854621,34830,13388.3],[1786854921,34830,13388.4],[1786855221,34830,13388.4],[1786855521,34830,13388.4],[1786855821,34830,13388.4],[1786856121,34829.9,13388.4],[1786856421,34829.9,13388.4],[1786856721,34829.9,13388.4],[1786857021,34829.9,13387.4],[1786857321,34829.9,13387.4],[1786857621,34829.9,13387.4],[1786857922,34829.9,13387.4],[1786858221,34829.9,13387.4],[1786858522,34829.9,13387.4],[1786858822,34829.9,13387.4],[1786859122,34829.9,13387.4],[1786859421,34829.9,13387.4],[1786859721,34830,13387.4],[1786860021,34830,13387.4],[1786860321,34830,13387.4],[1786860621,34830,13387.4],[1786860921,34830,13387.4],[1786861221,34830,13387.4],[1786861521,34830,13387.4],[1786861821,34830,13387.4],[1786862121,34830,13387.4],[1786862421,34829.9,13387.4],[1786862721,34829.9,13387.4],[1786863021,34829.9,13387.4],[1786863321,34829.9,13387.4],[1786863621,34829.9,13387.4],[1786863921,34829.9,13387.4],[1786864222,34829.9,13387.4],[1786864521,34829.9,13387.4],[1786864821,34829.9,13387.4],[1786865121,34829.9,13387.4],[1786865421,34829.9,13387.1],[1786865721,34829.9,13387.1],[1786866021,34829.9,13387.1],[1786866321,34829.9,13387.1],[1786866621,34829.9,13387.1],[1786866921,34829.9,13387.1],[1786867222,34829.9,13387],[1786867521,34829.9,13387],[1786867821,34829.9,13387],[1786868121,34829.9,13387],[1786868421,34829.9,13387],[1786868721,34829.9,13387],[1786869021,34829.9,13387],[1786869321,34829.9,13387],[1786869621,34829.9,13387],[1786869921,34829.9,13387],[1786870221,34829.9,13387],[1786870521,34829.9,13387],[1786870821,34829.9,13387],[1786871121,34829.9,13387],[1786871421,34830.3,13387],[1786871721,34830.3,13387],[1786872021,34830.3,13387],[1786872321,34830.3,13387],[1786872621,34830.3,13387.1],[1786872921,34830.3,13387.1],[1786873221,34830.3,13387.1],[1786873521,34830.3,13387.1],[1786873821,34830.3,13387.1],[1786874121,34830.3,13387.1],[1786874421,34830.3,13387.1],[1786874721,34829,12729.3],[1786875021,34829,15478.2],[1786875321,34829,15478.2],[1786875621,34829,15478.2],[1786875921,34829,15478.2],[1786876221,34829,15478.2],[1786876521,34829,15478.2],[1786876821,34829,15478.3],[1786877121,34829,15478.3],[1786877422,34829,15478.3],[1786877721,34829,15478.3],[1786878021,34829,15478.3],[1786878321,34829,15478.3],[1786878621,34829,15478.3],[1786878921,34829,15478.3],[1786879221,34829,15478.3],[1786879521,34829,15478.2],[1786879821,34829,15478.2],[1786880121,34829,15478.2],[1786880421,34829,15478.3],[1786880721,34829,15478.3],[1786881021,34829,15478.3],[1786881321,34829,15478.3],[1786881621,34829,15478.2],[1786881921,34829,15478.2],[1786882221,34829,15478.2],[1786882522,34829,15478.2],[1786882821,34829,15478.2],[1786883121,34829,15478.2],[1786883421,34829,15478.2],[1786883721,34829,15478.2],[1786884021,34829,15478.2],[1786884321,34829,15478.2],[1786884621,34829,15478.2],[1786884921,34829,15478.2],[1786885221,34829,15478.2],[1786885521,34829,15478.2],[1786885821,34829,15478.2],[1786886121,34829,15478.2],[1786886421,34829,15478.2],[1786886721,34829,15478.2],[1786887021,34829,15478.2],[1786887321,34829,15478.2],[1786887621,34829,15478.2],[1786887921,34829,15478.2],[1786888221,34829,15478.2],[1786888521,34829,15478.2],[1786888821,34829,15478.2],[1786889121,34829,15478.2],[1786889421,34829,15478.2],[1786889722,34829,15478.2],[1786890001,34829,15478.2],[1786890322,34829,15478.2],[1786890621,34829,15478.2],[1786890921,34829,15478.2],[1786891221,34829,15478.2],[1786891521,34829,15478.2],[1786891822,34829,15478.2],[1786892121,34829,15478.2],[1786892421,34829,15478.2],[1786892721,34829,15478.2],[1786893022,34829,15478.2],[1786893322,34829,15478.2],[1786893622,34829,15478.2],[1786893921,34829,15478.2],[1786894221,34829,15478.2],[1786894521,34828.9,15478.2],[1786894821,34828.9,15478.2],[1786895121,34828.9,15478.2],[1786895421,34828.9,15478.2],[1786895721,34828.9,15478.2],[1786896022,34828.9,15478.2],[1786896321,34828.9,15478.2],[1786896621,34828.9,15478.2],[1786896921,34828.9,15478.2],[1786897221,34828.9,15478.2],[1786897521,34828.9,15478.2],[1786897821,34828.9,15478.2],[1786898121,34828.9,15478.2],[1786898421,34828.9,15478.2],[1786898721,34828.8,15478.2],[1786899021,34828.8,15478.2],[1786899321,34828.8,15478.2],[1786899621,34828.8,15478.2],[1786899922,34828.8,15478.2],[1786900221,34828.8,15478.2],[1786900521,34828.8,15478.2],[1786900821,34828.8,15478.2],[1786901121,34828.8,15478.2],[1786901421,34828.8,15478.2],[1786901721,34828.8,15478.2],[1786902021,34828.8,15478.2],[1786902321,34828.8,15478.2],[1786902621,34828.9,15478.2],[1786902921,34828.9,15478.2],[1786903221,34828.9,15478.2],[1786903521,34828.9,15478.2],[1786903821,34828.9,15478.2],[1786904121,34828.9,15478.2],[1786904421,34828.9,15478.2],[1786904721,34828.9,15478.2],[1786905021,34828.9,15478.2],[1786905321,34828.9,15478.2],[1786905621,34828.9,15478.2],[1786905921,34828.9,15478.2],[1786906221,34828.9,15478.2],[1786906521,34828.9,15478.2],[1786906821,34828.9,15478.2],[1786907121,34828.9,15478.2],[1786907421,34828.9,15478.2],[1786907721,34828.9,15478.2],[1786908021,34828.9,15478.2],[1786908321,34828.9,15478.2],[1786908621,34828.9,15478.2],[1786908921,34828.9,15478.2],[1786909221,34828.9,15478.2],[1786909521,34828.9,15478.2],[1786909822,34828.9,15478.2],[1786910121,34828.9,15478.2],[1786910421,34828.9,15478.2],[1786910721,34828.9,15478.2],[1786911021,34828.9,15478.2],[1786911321,34828.9,15478.2],[1786911622,34828.9,15478.2],[1786911922,34828.9,15478.2],[1786912221,34828.9,15478.2],[1786912521,34828.9,15478.2],[1786912821,34828.9,15478.2],[1786913121,34828.9,15478.2],[1786913421,34828.9,15478.2],[1786913721,34828.9,15478.2],[1786914021,34828.9,15478.2],[1786914321,34828.9,15478.2],[1786914621,34828.9,15478.2],[1786914921,34828.9,15478.2],[1786915221,34828.9,15478.2],[1786915521,34828.9,15478.2],[1786915821,34828.9,15478.2],[1786916122,34828.9,15478.2],[1786916421,34828.9,15478.2],[1786916721,34828.9,15478.2],[1786917021,34828.9,15478.2],[1786917321,34828.9,15478.2],[1786917621,34828.9,15478.2],[1786917921,34828.9,15478.2],[1786918221,34828.9,15478.2],[1786918521,34829,15478.2],[1786918821,34829,15478.2],[1786919121,34829,15478.2],[1786919421,34829,15478.2],[1786919721,34829,15478.2],[1786920021,34829,15478.2],[1786920321,34829,15478.2],[1786920621,34829,15478.2],[1786920922,34829,15478.2],[1786921221,34829,15478.2],[1786921521,34829,15478.2],[1786921821,34829,15478.2],[1786922121,34829,15478.2],[1786922422,34829,15478.2],[1786922721,34829,15478.2],[1786923021,34829,15478.2],[1786923321,34829,15478.2],[1786923621,34829,15478.2],[1786923921,34829,15478.2],[1786924222,34829,15478.2],[1786924521,34829,15478.2],[1786924821,34829,15478.2],[1786925121,34829,15478.2],[1786925421,34829,15478.2],[1786925721,34829,15478.2],[1786926021,34829,15478.2],[1786926321,34829,15478.2],[1786926621,34829,15478.2],[1786926921,34829,15478.2],[1786927221,34829,15478.2],[1786927521,34829,15478.2],[1786927821,34829,15478.2],[1786928121,34829,15478.2],[1786928421,34829,15478.2],[1786928721,34829,15478.2],[1786929021,34829,15478.2],[1786929321,34829,15478.2],[1786929621,34829,15478.2],[1786929921,34829,15478.2],[1786930221,34829,15478.2],[1786930521,34829,15478.2],[1786930821,34828.9,15478.2],[1786931122,34828.9,15478.4],[1786931421,34828.9,15478.2],[1786931721,34828.9,15478.2],[1786932021,34828.9,15478.2],[1786932321,34828.9,15478.2],[1786932621,34828.9,15478.2],[1786932921,34828.9,15478.2],[1786933221,34828.9,15478.2],[1786933521,34828.9,15478.3],[1786933821,34828.9,15478.3],[1786934121,34828.9,15478.2],[1786934421,34828.9,15478.2],[1786934722,34828.9,15478.2],[1786935021,34828.9,15478.2],[1786935322,34828.9,15478.2],[1786935622,34828.9,15478.2],[1786935921,34828.9,15478.2],[1786936221,34828.9,15478.2],[1786936521,34828.9,15478.2],[1786936821,34828.9,15478.2],[1786937121,34828.9,15478.2],[1786937421,34828.9,15478.2],[1786937721,34828.9,15478.2],[1786938021,34828.9,15478.2],[1786938322,34828.9,15478.2],[1786938621,34828.9,15478.2],[1786938921,34828.9,15478.2],[1786939221,34828.9,15478.2],[1786939521,34828.9,15478.2],[1786939821,34828.9,15478.2],[1786940121,34828.9,15478.2],[1786940421,34828.9,15478.2],[1786940721,34828.9,15478.2],[1786941021,34828.9,15478.2],[1786941322,34828.9,15478.2],[1786941621,34828.9,15478.2],[1786941921,34828.9,15478.2],[1786942221,34828.9,15478.2],[1786942521,34828.9,15478.2],[1786942821,34828.9,15478.2],[1786943121,34828.9,15478.2],[1786943421,34828.9,15478.2],[1786943721,34828.9,15478.2],[1786944022,34828.9,15478.2],[1786944321,34828.9,15478.2],[1786944621,34828.9,15478.2],[1786944921,34828.9,15478.2],[1786945221,34828.9,15478.2],[1786945521,34828.9,15478.2],[1786945821,34828.9,15478.2],[1786946121,34828.9,15478.2],[1786946421,34828.9,15478.2],[1786946721,34828.9,15478.2],[1786947021,34828.9,15478.2],[1786947321,34828.9,15478.2],[1786947621,34828.9,15478.2],[1786947921,34828.9,15478.2],[1786948221,34828.9,15478.2],[1786948521,34828.9,15478.2],[1786948821,34828.9,15478.2],[1786949121,34828.9,15478.2],[1786949421,34828.9,15478.2],[1786949721,34828.9,15478.2],[1786950021,34828.9,15478.2],[1786950321,34828.9,15478.2],[1786950621,34828.9,15478.2],[1786950921,34828.9,15478.2],[1786951221,34828.9,15478.2],[1786951521,34828.9,15478.2],[1786951821,34828.9,15478.2],[1786952121,34828.9,15478.2],[1786952421,34828.9,15478.2],[1786952721,34828.9,15478.2],[1786953022,34828.9,15478.2],[1786953321,34828.9,15478.2],[1786953621,34828.9,15478.2],[1786953921,34828.9,15478.2],[1786954221,34828.9,15478.2],[1786954521,34828.9,15478.2],[1786954822,34828.9,15478.2],[1786955121,34828.9,15478.2],[1786955421,34828.9,15478.2],[1786955721,34828.9,15478.2],[1786956021,34828.9,15478.2],[1786956321,34828.9,15478.2],[1786956621,34828.9,15478.2],[1786956921,34828.9,15478.2],[1786957221,34828.9,15478.2],[1786957521,34828.9,15478.2],[1786957821,34828.9,15478.2],[1786958121,34828.9,15478.2],[1786958421,34828.9,15478.2],[1786958721,34828.9,15478.2],[1786959021,34828.9,15478.2],[1786959322,34828.9,15478.2],[1786959621,34828.9,15478.2],[1786959921,34828.9,15478.2],[1786960221,34828.9,15478.2],[1786960521,34828.9,15478.2],[1786960821,34828.9,15478.2],[1786961121,34828.9,15478.2],[1786961421,34828.9,15478.2],[1786961721,34828.9,15478.2],[1786962021,34828.9,15478.2],[1786962321,34828.9,15478.2],[1786962621,34828.9,15478.2],[1786962921,34829,15478.2],[1786963221,34829,15478.2],[1786963521,34829,15478.2],[1786963821,34829,15478.2],[1786964121,34829,15478.2],[1786964421,34829,15478.2],[1786964721,34829,15478.2],[1786965022,34829,15478.2],[1786965321,34829,15478.2],[1786965622,34829,15478.2],[1786965921,34829,15478.2],[1786966221,34829,15478.2],[1786966521,34829,15478.2],[1786966821,34829,15478.2],[1786967121,34829,15478.2],[1786967421,34829,15478.2],[1786967721,34829,15478.2],[1786968021,34829,15478.2],[1786968321,34829,15478.2],[1786968621,34829,15478.2],[1786968921,34829,15478.2],[1786969221,34829,15478.2],[1786969521,34829,15478.2],[1786969821,34829,15478.2],[1786970121,34829,15478.2],[1786970421,34829,15478.2],[1786970721,34829,15478.2],[1786971021,34829,15478.2],[1786971321,34829,15478.2],[1786971621,34829,15478.2],[1786971921,34829,15478.2],[1786972221,34829,15478.2],[1786972521,34829,15478.2],[1786972821,34829,15478.2],[1786973121,34829,15478.2],[1786973421,34829,15478.2],[1786973721,34829,15478.2],[1786974021,34829,15478.2],[1786974321,34829,15478.2],[1786974621,34829,15478.2],[1786974921,34829,15478.2],[1786975221,34829,15478.2],[1786975521,34829,15478.2],[1786975821,34829,15478.2],[1786976121,34828.5,15428.8],[1786976422,34828.5,15479],[1786976722,34828.5,15479],[1786977021,34828.5,15479],[1786977322,34828.5,15479],[1786977621,34828.5,15479],[1786977922,34828.5,15479],[1786978222,34828.5,15479],[1786978521,34828.5,15479],[1786978821,34828.5,15479],[1786979121,34828.5,15479],[1786979421,34828.5,15479],[1786979721,34828.5,15479],[1786980021,34828.5,15479],[1786980321,34828.5,15479],[1786980621,34828.5,15479],[1786980921,34828.5,15479],[1786981221,34828.5,15479],[1786981521,34828.5,15479],[1786981821,34828.5,15479],[1786982121,34828.5,15479],[1786982421,34828.5,15479],[1786982721,34828.5,15479],[1786983021,34828.4,15479],[1786983321,34828.4,15479],[1786983621,34828.4,15479],[1786983921,34828.4,15479],[1786984221,34828.4,15479],[1786984521,34828.4,15479],[1786984821,34828.4,15479],[1786985122,34828.4,15479],[1786985421,34828.4,15479],[1786985721,34828.4,15479],[1786986021,34828.4,15479],[1786986322,34828.4,15479.1],[1786986621,34828.4,15479.3],[1786986921,34828.4,15479.3],[1786987221,34828.4,15479.3],[1786987521,34828.4,15479.2],[1786987821,34828.4,15479.2],[1786988121,34828.4,15479.2],[1786988421,34828.4,15479.1],[1786988721,34828.4,15479.1],[1786989021,34828.4,15479.1],[1786989301,34828.4,15479.1],[1786989622,34828.4,15479],[1786989921,34828.4,15479],[1786990222,34828.4,15479],[1786990521,34828.4,15479],[1786990822,34828.4,15479],[1786991121,34828.4,15479],[1786991421,34828.4,15479],[1786991721,34828.4,15479],[1786992021,34828.4,15479],[1786992321,34828.4,15479],[1786992621,34828.4,15479],[1786992922,34828.4,15479],[1786993222,34828.4,15479],[1786993521,34828.4,15479],[1786993822,34828.4,15479],[1786994121,34828.4,15479],[1786994421,34828.4,15479],[1786994721,34828.4,15479],[1786995021,34828.4,15479],[1786995321,34828.4,15479],[1786995621,34828.4,15479],[1786995921,34828.4,15479],[1786996221,34828.4,15479],[1786996521,34828.4,15479],[1786996821,34828.4,15479],[1786997121,34828.4,15479],[1786997421,34828.4,15479],[1786997721,34828.4,15479],[1786998021,34828.4,15479],[1786998321,34828.4,15479],[1786998621,34828.4,15479],[1786998921,34806.2,15479],[1786999221,34817.6,15479],[1786999521,34822.3,15479],[1786999822,34828.4,15479],[1787000122,34828.4,15479],[1787000421,34828.4,15479],[1787000721,34828.4,15479],[1787001021,34828.4,15479],[1787001321,34828.4,15479],[1787001621,34828.4,15479],[1787001921,34828.4,15479],[1787002221,34828.4,15479],[1787002521,34828.4,15479],[1787002821,34828.4,15479],[1787003121,34828.4,15479],[1787003421,34828.4,15479],[1787003721,34828.4,15479],[1787004021,34828.4,15479],[1787004321,34828.4,15479],[1787004621,34828.4,15479],[1787004922,34828.4,15479],[1787005221,34828.4,15479],[1787005521,34828.4,15479],[1787005821,34828.4,15479],[1787006121,34828.4,15479],[1787006421,34828.4,15479],[1787006721,34828.4,15479],[1787007021,34828.4,15479],[1787007321,34828.4,15479],[1787007621,34828.4,15479],[1787007921,34828.4,15479],[1787008221,34828.4,15479],[1787008521,34828.5,15479],[1787008821,34828.5,15479],[1787009121,34828.5,15479],[1787009422,34828.5,15479],[1787009721,34828.5,15479],[1787010021,34828.5,15479],[1787010321,34828.5,15479],[1787010621,34828.5,15479],[1787010921,34828.5,15479],[1787011221,34828.5,15479],[1787011521,34828.5,15479],[1787011821,34828.4,15479],[1787012121,34828.4,15479],[1787012421,34828.4,15479],[1787012721,34828.4,15479],[1787013021,34828.4,15479],[1787013322,34828.4,15479],[1787013621,34828.4,15479],[1787013921,34828.4,15479],[1787014221,34828.4,15479],[1787014522,34828.4,15479],[1787014821,34828.4,15479],[1787015121,34828.4,15479],[1787015421,34828.4,15479],[1787015721,34828.4,15479],[1787016021,34828.4,15479],[1787016321,34828.4,15479],[1787016621,34828.4,15479],[1787016921,34828.4,15479],[1787017221,34828.4,15479],[1787017521,34828.4,15479],[1787017821,34828.4,15479],[1787018121,34828.4,15479],[1787018421,34828.4,15479],[1787018721,34828.4,15479],[1787019021,34828.4,15479],[1787019321,34828.4,15479],[1787019621,34828.4,15479],[1787019921,34828.4,15479],[1787020221,34828.4,15479],[1787020521,34828.4,15479],[1787020821,34828.4,15479],[1787021121,34828.4,15479],[1787021421,34828.4,15479],[1787021721,34828.4,15479],[1787022021,34828.4,15479],[1787022321,34828.4,15479],[1787022621,34828.4,15479],[1787022921,34828.4,15479],[1787023221,34828.4,15479],[1787023521,34828.4,15479],[1787023821,34828.4,15479],[1787024121,34828.4,15479],[1787024422,34828.4,15479],[1787024721,34828.4,15479],[1787025021,34828.4,15479],[1787025322,34828.4,15479],[1787025621,34828.4,15479],[1787025921,34828.4,15479],[1787026221,34828.4,15479],[1787026521,34828.4,15479],[1787026821,34828.4,15479],[1787027121,34828.4,15479],[1787027421,34828.4,15479],[1787027722,34828.4,15479],[1787028021,34828.4,15479],[1787028321,34828.4,15479],[1787028621,34828.4,15479],[1787028921,34828.4,15479],[1787029221,34828.4,15479],[1787029521,34828.4,15479],[1787029821,34828.4,15479],[1787030121,34828.4,15479],[1787030421,34828.4,15479],[1787030721,34828.4,15479],[1787031021,34828.4,15479],[1787031321,34828.4,15479],[1787031621,34828.4,15479],[1787031921,34828.4,15479],[1787032222,34828.4,15479],[1787032521,34828.4,15479],[1787032821,34828.4,15479],[1787033121,34828.4,15479],[1787033421,34828.4,15479],[1787033721,34828.4,15479],[1787034021,34828.4,15479],[1787034322,34828.4,15479],[1787034621,34828.4,15479],[1787034922,34828.4,15479],[1787035221,34828.4,15479],[1787035521,34828.4,15479],[1787035821,34828.4,15479],[1787036121,34828.4,15479],[1787036421,34828.4,15479],[1787036721,34828.4,15479],[1787037021,34828.4,15479],[1787037321,34828.4,15479],[1787037621,34828.4,15479],[1787037921,34828.4,15479],[1787038221,34828.4,15479],[1787038521,34828.4,15479],[1787038821,34828.4,15479],[1787039121,34828.4,15479],[1787039421,34828.4,15479],[1787039721,34828.4,15479],[1787040021,34828.4,15479],[1787040321,34828.4,15479],[1787040621,34828.4,15479],[1787040921,34828.4,15479],[1787041221,34828.4,15479],[1787041521,34828.4,15479],[1787041821,34828.4,15479],[1787042121,34828.5,15479],[1787042421,34828.5,15479],[1787042721,34828.5,15479],[1787043021,34828.5,15479],[1787043321,34828.5,15479],[1787043621,34828.5,15479],[1787043921,34828.5,15479],[1787044221,34828.4,15479],[1787044521,34828.4,15479],[1787044821,34828.4,15479],[1787045121,34828.5,15479],[1787045421,34828.5,15479],[1787045721,34828.5,15479],[1787046021,34828.5,15479],[1787046321,34828.5,15479],[1787046621,34828.5,15479],[1787046921,34828.5,15479],[1787047221,34828.5,15479],[1787047521,34828.5,15479],[1787047821,34828.5,15479],[1787048121,34828.5,15479],[1787048421,34828.5,15479],[1787048721,34828.5,15479],[1787049021,34828.3,15479],[1787049321,34828.3,15479],[1787049621,34828.3,15479],[1787049921,34828.3,15479],[1787050221,34828.3,15479],[1787050521,34828.3,15479],[1787050821,34828.3,15479],[1787051121,34828.3,15479],[1787051421,34828.3,15479],[1787051721,34828.3,15479],[1787052021,34828.3,15479],[1787052321,34828.3,15479],[1787052621,34828.3,15479],[1787052921,34828.3,15479],[1787053221,34828.3,15479],[1787053521,34828.3,15479],[1787053821,34828.3,15479],[1787054121,34828.3,15479],[1787054421,34828.3,15479],[1787054722,34828.3,15479],[1787055021,34828.3,15479],[1787055321,34828.3,15479],[1787055622,34828.3,15479],[1787055921,34828.3,15479],[1787056221,34828.3,15479],[1787056522,34828.3,15479],[1787056821,34828.3,15479],[1787057121,34828.3,15479],[1787057422,34828.3,15479],[1787057722,34828.3,15479],[1787058021,34828.3,15479],[1787058321,34828.3,15479],[1787058621,34828.3,15479],[1787058921,34828.3,15479],[1787059221,34828.3,15479],[1787059522,34828.3,15479],[1787059821,34828.3,15479],[1787060122,34828.3,15479],[1787060422,34828.3,15479],[1787060721,34828.3,15479],[1787061021,34828.3,15479],[1787061322,34828.3,15479],[1787061621,34828.3,15479],[1787061921,34828.3,15479],[1787062221,34828.3,15479],[1787062521,34828.3,15479],[1787062821,34828.3,15479],[1787063122,34828.3,15479],[1787063421,34828.3,15479],[1787063721,34828.3,15479],[1787064021,34828.3,15479],[1787064321,34828.3,15479],[1787064621,34828.3,15479],[1787064921,34828.3,15479],[1787065221,34828.3,15479],[1787065521,34828.3,15479],[1787065822,34828.3,15479],[1787066122,34828.3,15479],[1787066421,34828.3,15479],[1787066721,34828.3,15479],[1787067021,34828.3,15479],[1787067321,34828.3,15479],[1787067621,34828.3,15479],[1787067921,34828.3,15479],[1787068222,34828.3,15479],[1787068521,34828.3,15479],[1787068821,34828.3,15479],[1787069121,34828.3,15479],[1787069421,34828.3,15479],[1787069721,34828.3,15479],[1787070022,34828.3,15479],[1787070321,34828.3,15479],[1787070621,34828.3,15479],[1787070922,34828.3,15479],[1787071221,34828.3,15479],[1787071521,34828.3,15479],[1787071821,34828.3,15479],[1787072121,34828.3,15479],[1787072421,34828.3,15479],[1787072721,34828.3,15479],[1787073021,34828.3,15479],[1787073321,34828.3,15479],[1787073621,34828.3,15479],[1787073922,34828.3,15479],[1787074201,34828.3,15479],[1787074521,34828.3,15479],[1787074821,34828.3,15479],[1787075121,34828.3,15479],[1787075421,34828.3,15479],[1787075722,34828.3,15479],[1787076022,34828.3,15479],[1787076321,34828.3,15479],[1787076621,34828.3,15479],[1787076921,34828.3,15479],[1787077221,34828.3,15479],[1787077522,34828.3,15479],[1787077821,34828.3,15479],[1787078121,34828.3,15479],[1787078421,34828.3,15479],[1787078721,34828.3,15479],[1787079021,34828.3,15479],[1787079322,34828.3,15479],[1787079622,34828.3,15479],[1787079921,34828.3,15479],[1787080221,34828.3,15479],[1787080521,34828.3,15479],[1787080821,34828.3,15479],[1787081121,34828.3,15479],[1787081421,34828.3,15479],[1787081721,34828.3,15479],[1787082021,34828.3,15479],[1787082321,34828.3,15479],[1787082621,34828.3,15479],[1787082921,34828.3,15479],[1787083221,34828.3,15479],[1787083521,34828.3,15479],[1787083821,34828.3,15479],[1787084121,34828.3,15479],[1787084421,34828.3,15479],[1787084722,34828.3,15479],[1787085021,34828.3,15479],[1787085321,34828.3,15479],[1787085621,34828.3,15479],[1787085921,34828.3,15479],[1787086221,34828.3,15479],[1787086521,34828.3,15479],[1787086821,34828.3,15479],[1787087121,34828.3,15479],[1787087422,34828.3,15479],[1787087721,34828.3,15479],[1787088021,34828.3,15479],[1787088321,34828.3,15479],[1787088621,34828.3,15479],[1787088921,34828.3,15479],[1787089201,34828.3,15479],[1787089521,34828.3,15479],[1787089821,34828.3,15479],[1787090121,34828.3,15479],[1787090421,34828.3,15479],[1787090721,34828.3,15479],[1787091021,34828.3,15479],[1787091321,34828.3,15479],[1787091621,34828.3,15479],[1787091921,34828.3,15479],[1787092221,34828.3,15479],[1787092521,34828.3,15479],[1787092821,34828.3,15479],[1787093122,34828.3,15479],[1787093421,34828.3,15479],[1787093723,34828.3,15479],[1787094021,34828.3,15479],[1787094321,34828.3,15479],[1787094621,34828.3,15479],[1787094921,34828.3,15479],[1787095221,34828.3,15479],[1787095521,34828.3,15479],[1787095821,34828.3,15479],[1787096121,34828.3,15479],[1787096422,34828.3,15479],[1787096722,34828.3,15479],[1787097021,34828.3,15479],[1787097321,34828.3,15479],[1787097621,34828.3,15479],[1787097921,34828.3,15479],[1787098221,34828.3,15479],[1787098521,34828.3,15479],[1787098821,34828.3,15479],[1787099121,34828.3,15479],[1787099421,34828.3,15479],[1787099722,34828.3,15479],[1787100021,34828.3,15479],[1787100321,34828.3,15479],[1787100621,34828.3,15479],[1787100921,34828.3,15479],[1787101221,34828.3,15479],[1787101521,34828.3,15479],[1787101821,34828.3,15479],[1787102126,34828.1,15480],[1787102406,34828.1,15480],[1787102706,34828.1,15480],[1787103006,34828.1,15480],[1787103306,34828.1,15480],[1787103606,34828.1,15480],[1787103906,34828.1,15480],[1787104206,34828.1,15480],[1787104506,34828.1,15480],[1787104806,34828.1,15480],[1787105107,34828.1,15480],[1787105406,34828.1,15480],[1787105706,34828.1,15480],[1787106006,34828.1,15480],[1787106306,34828.1,15480],[1787106606,34828.1,15480],[1787106906,34828.1,15480],[1787107206,34828.1,15480],[1787107507,34828.1,15480],[1787107806,34828.1,15480],[1787108107,34828.1,15480],[1787108406,34828.1,15480],[1787108706,34828.1,15480],[1787109006,34828.1,15480],[1787109306,34828.1,15480],[1787109606,34828.1,15480],[1787109906,34828.1,15480],[1787110206,34828.1,15480],[1787110507,34828.1,15480],[1787110806,34828.1,15480],[1787111106,34828.1,15480],[1787111426,34828.1,15480],[1787111726,34828.1,15480],[1787112006,34828.1,15480],[1787112306,34828.1,15479],[1787112606,34828.1,15479],[1787112906,34828.1,15479],[1787113206,34828.1,15479],[1787113506,34828.1,15479],[1787113807,34828.1,15479.9],[1787114106,34828.1,15479.9],[1787114406,34828.1,15479],[1787114706,34828.1,15479],[1787115006,34828.1,15479],[1787115306,34828.1,15479],[1787115606,34828.1,15479],[1787115906,34828.1,15479],[1787116206,34828.1,15479],[1787116506,34828.1,15479],[1787116806,34828.1,15479],[1787117106,34828.1,15479],[1787117406,34828.1,15479],[1787117706,34828.1,15479],[1787118006,34828.1,15479],[1787118306,34828.1,15479],[1787118606,34828.1,15479],[1787118926,34828.1,15479],[1787119206,34828.1,15479],[1787119506,34828.1,15479],[1787119806,34828.1,15479],[1787120106,34828.1,15479],[1787120406,34828.1,15479],[1787120706,34828.1,15479],[1787121006,34828.1,15479],[1787121306,34828.1,15479],[1787121606,34828.1,15479],[1787121906,34828.1,15479],[1787122207,34828.1,15479],[1787122506,34828.1,15479],[1787122806,34828.2,15479],[1787123106,34828.2,15479],[1787123406,34828.2,15479.9],[1787123706,34828.2,15479.9],[1787124006,34828.2,15479.9],[1787124306,34828.2,15479.9],[1787124606,34828.2,15479.9],[1787124906,34828.2,15479.9],[1787125206,34828.2,15479.9],[1787125507,34828.2,15479.9],[1787125826,34828.2,15479.9],[1787126106,34828.2,15479.9],[1787126406,34828.2,15479.9],[1787126707,34828.2,15479.9],[1787127006,34828.2,15479.9],[1787127306,34828.2,15479.9],[1787127606,34828.2,15479.9],[1787127907,34828.2,15479.9],[1787128207,34828.2,15479.9],[1787128507,34828.2,15479.9],[1787128806,34828.2,15479.9],[1787129106,34828.2,15479.9],[1787129406,34828.2,15479.9],[1787129706,34828.2,15479.9],[1787130007,34828.2,15479.9],[1787130306,34828.2,15479.9],[1787130606,34828.2,15479.9],[1787130906,34828.2,15479.9],[1787131207,34828.2,15479.9],[1787131506,34828.2,15479.9],[1787131806,34828.2,15481.1],[1787132106,34828.2,15481.1],[1787132406,34828.3,15481.1],[1787132707,34828.3,15481.1],[1787133006,34828.3,15481.1],[1787133306,34828.3,15481.1],[1787133607,34828.3,15479.9],[1787133907,34828.3,15479.9],[1787134206,34828.3,15479.9],[1787134506,34828.3,15479.9],[1787134806,34828.3,15479.9],[1787135107,34828.3,15480],[1787135406,34828.3,15480],[1787135706,34828.3,15489],[1787136007,34828.3,15489],[1787136306,34828.3,15489.3],[1787136606,34828.3,15488.1],[1787136906,34828.3,15488.1],[1787137206,34828.3,15488.1],[1787137506,34828.3,15479.9],[1787137807,34828.3,15479.9],[1787138106,34828.3,15479.9],[1787138407,34828.3,15479.9],[1787138706,34828.3,15479.9],[1787139007,34828.3,15479.9],[1787139306,34828.3,15479.9],[1787139607,34828.3,15479.9],[1787139906,34828.3,15479.9],[1787140206,34828.3,15479.9],[1787140507,34828.3,15479.9],[1787140807,34828.3,15479.9],[1787141106,34828.3,15479.9],[1787141406,34828.3,15479.9],[1787141726,34828.3,15479.9],[1787142007,34828.3,15479.9],[1787142306,34828.3,15479.9],[1787142606,34828.3,15479.9],[1787142907,34828.3,15479.9],[1787143206,34828.3,15479.9],[1787143506,34828.3,15479.9],[1787143806,34828.3,15479],[1787144108,34828.3,15479],[1787144406,34828.3,15479],[1787144706,34828.3,15479],[1787145007,34828.3,15479],[1787145307,34828.3,15479],[1787145606,34828.3,15479],[1787145906,34828.3,15479],[1787146206,34828.3,15479.3],[1787146506,34828.3,15479.3],[1787146806,34828.3,15479.3],[1787147107,34828.3,15479.3],[1787147406,34828.3,15479.3],[1787147706,34828.3,15479.3],[1787148006,34828.3,15479.1],[1787148326,34828.3,15479.2],[1787148606,34828.3,15479],[1787148907,34828.3,15479],[1787149206,34828.3,15479],[1787149507,34828.3,15479],[1787149806,34828.3,15479],[1787150106,34828.3,15479],[1787150406,34828.3,15479],[1787150707,34828.3,15479],[1787151006,34828.3,15479],[1787151307,34828.3,15479],[1787151606,34828.3,15479],[1787151907,34828.2,15479],[1787152206,34828.1,15479],[1787152507,34828.1,15479],[1787152808,34828.1,15479],[1787153106,34828.1,15479],[1787153406,34828.1,15479],[1787153706,34828.1,15479],[1787154006,34828.1,15479],[1787154306,34828.1,15479],[1787154606,34828.1,15479],[1787154907,34828.1,15479],[1787155506,34827.8,15479],[1787155807,34827.8,15479],[1787156106,34827.6,15479],[1787156406,34827.6,15479],[1787156707,34827.9,15479],[1787157006,34827.9,15479],[1787157306,34827.9,15479],[1787157606,34827.9,15479],[1787157906,34827.9,15480.2],[1787158206,34827.9,15480.2],[1787158507,34827.9,15480.2],[1787158806,34827.9,15480.2],[1787159126,34827.9,15480.2],[1787159406,34827.9,15480.2],[1787159686,34827.9,15480.2],[1787159986,34827.9,15480.2],[1787160286,34827.9,15480.2],[1787160646,34827.9,15480.2],[1787160946,34827.9,15480.2],[1787161246,34827.9,15484.4],[1787161546,34827.9,15480.2],[1787161846,34827.9,15480.2],[1787162147,34827.9,15480.2],[1787162446,34827.9,15480.2],[1787162747,34827.9,15480.2],[1787163046,34827.9,15480.2],[1787163347,34827.9,15480.2],[1787163646,34827.9,15480.2],[1787163946,34827.9,15480.2],[1787164246,34827.9,15480.2],[1787164546,34827.9,15480.2],[1787164846,34827.9,15480.2],[1787165146,34827.9,15480.2],[1787165446,34827.9,15480.2],[1787165746,34827.9,15480.2],[1787166046,34827.9,15480.2],[1787166347,34827.9,15480.2],[1787166646,34827.9,15480.2],[1787166946,34827.9,15480.2],[1787167246,34827.9,15480.2],[1787167546,34827.9,15480.2],[1787167846,34827.9,15480.2],[1787168146,34827.9,15480.2],[1787168446,34827.9,15480.2],[1787168746,34827.9,15480.2],[1787169046,34827.9,15480.2],[1787169346,34827.9,15480.2],[1787169646,34827.9,15480.2],[1787169946,34827.9,15480.2],[1787170246,34827.9,15480.2],[1787170546,34827.9,15480.2],[1787170846,34827.9,15480.2],[1787171446,34827.9,15480.2],[1787171746,34827.9,15480.2],[1787172046,34827.9,15480.2],[1787172346,34827.9,15480.2],[1787172646,34827.9,15480.2],[1787172946,34827.9,15480.2],[1787173246,34827.9,15480.2],[1787173546,34827.9,15480.2],[1787173846,34827.9,15480.2],[1787174146,34827.9,15480.2],[1787174446,34827.9,15480.2],[1787174746,34827.9,15480.2],[1787175046,34827.9,15480.2],[1787175346,34827.9,15480.2],[1787175646,34827.9,15480.2]],"hourly":[],"daily":[]}}